1627576200000|2021-07-29 16:30:00|3586|3571|3521|3517|3600|3598|3521|3516|2528257
1627576500000|2021-07-29 16:35:00|3518|3518|3447|3442|3525|3522|3385|3380|6922030
1627576800000|2021-07-29 16:40:00|3449|3444|3393|3390|3468|3465|3340|3335|5851812
1627577100000|2021-07-29 16:45:00|3394|3391|3528|3525|3535|3531|3364|3360|4790091
1627577400000|2021-07-29 16:50:00|3527|3523|3530|3525|3557|3556|3480|3475|3070074
1627577700000|2021-07-29 16:55:00|3526|3523|3608|3600|3641|3640|3523|3520|3573993
1627578000000|2021-07-29 17:00:00|3603|3598|3614|3610|3637|3634|3560|3555|2141359
1627578300000|2021-07-29 17:05:00|3612|3612|3612|3608|3646|3644|3586|3581|2167120
1627578600000|2021-07-29 17:10:00|3613|3609|3677|3675|3689|3688|3613|3608|2249801
1627578900000|2021-07-29 17:15:00|3679|3676|3771|3768|3800|3798|3679|3675|4373709
1627579200000|2021-07-29 17:20:00|3772|3771|3775|3773|3810|3807|3738|3735|2261343
1627579500000|2021-07-29 17:25:00|3774|3771|3722|3717|3798|3792|3718|3714|1590515
1627579800000|2021-07-29 17:30:00|3721|3718|3682|3677|3779|3775|3673|3668|1831696
1627580100000|2021-07-29 17:35:00|3681|3678|3627|3625|3692|3691|3625|3621|1433397
1627580400000|2021-07-29 17:40:00|3626|3622|3660|3659|3668|3664|3593|3592|2092537
1627580700000|2021-07-29 17:45:00|3661|3660|3636|3631|3670|3669|3627|3625|834999
1627581000000|2021-07-29 17:50:00|3635|3632|3665|3659|3683|3678|3620|3615|795626
1627581300000|2021-07-29 17:55:00|3664|3660|3614|3609|3665|3664|3588|3585|1088961
1627581600000|2021-07-29 18:00:00|3613|3608|3646|3644|3649|3648|3601|3600|612745
1627581900000|2021-07-29 18:05:00|3645|3643|3617|3611|3649|3648|3590|3585|804776
1627582200000|2021-07-29 18:10:00|3615|3613|3605|3602|3634|3631|3600|3600|662233
1627582500000|2021-07-29 18:15:00|3603|3601|3590|3589|3618|3614|3568|3567|863839
1627582800000|2021-07-29 18:20:00|3591|3590|3636|3632|3641|3638|3591|3589|731442
1627583100000|2021-07-29 18:25:00|3634|3634|3623|3621|3641|3637|3596|3593|679339
1627583400000|2021-07-29 18:30:00|3624|3622|3624|3620|3630|3627|3597|3595|468240
1627583700000|2021-07-29 18:35:00|3623|3621|3612|3608|3623|3622|3593|3581|587352
1627584000000|2021-07-29 18:40:00|3611|3600|3614|3607|3635|3632|3610|3600|507111
1627584300000|2021-07-29 18:45:00|3612|3606|3593|3590|3612|3609|3570|3567|717075
1627584600000|2021-07-29 18:50:00|3594|3591|3624|3616|3629|3625|3590|3585|548478
1627584900000|2021-07-29 18:55:00|3625|3621|3647|3644|3685|3683|3616|3610|951974
1627585200000|2021-07-29 19:00:00|3646|3643|3599|3595|3646|3643|3590|3588|639331
1627585500000|2021-07-29 19:05:00|3600|3597|3614|3610|3625|3621|3600|3597|330796
1627585800000|2021-07-29 19:10:00|3615|3611|3605|3603|3625|3622|3605|3601|408922
1627586100000|2021-07-29 19:15:00|3606|3604|3600|3598|3607|3606|3594|3590|608891
1627586400000|2021-07-29 19:20:00|3601|3599|3536|3535|3607|3606|3535|3530|1020362
1627586700000|2021-07-29 19:25:00|3537|3536|3554|3550|3584|3580|3537|3534|566597
1627587000000|2021-07-29 19:30:00|3553|3551|3557|3555|3577|3575|3551|3550|436620
1627587300000|2021-07-29 19:35:00|3556|3554|3508|3505|3556|3555|3494|3493|1358388
1627587600000|2021-07-29 19:40:00|3502|3504|3479|3476|3508|3504|3472|3468|958040
1627587900000|2021-07-29 19:45:00|3477|3475|3536|3527|3551|3549|3466|3463|1442654
1627588200000|2021-07-29 19:50:00|3538|3526|3505|3501|3572|3570|3488|3483|1770069
1627588500000|2021-07-29 19:55:00|3508|3500|3482|3467|3510|3505|3460|3456|1988170
1627651800000|2021-07-30 13:30:00|3499|3498|3356|3351|3530|3526|3351|3350|1867135
1627652100000|2021-07-30 13:35:00|3355|3353|3373|3370|3412|3410|3336|3335|1289400
1627652400000|2021-07-30 13:40:00|3372|3371|3343|3342|3389|3386|3340|3339|987730
1627652700000|2021-07-30 13:45:00|3340|3341|3430|3420|3450|3448|3329|3325|1323094
1627653000000|2021-07-30 13:50:00|3425|3423|3442|3433|3469|3467|3407|3401|764332
1627653300000|2021-07-30 13:55:00|3440|3436|3408|3401|3469|3468|3398|3390|751006
1627653600000|2021-07-30 14:00:00|3404|3400|3393|3390|3404|3401|3380|3377|462985
1627653900000|2021-07-30 14:05:00|3390|3391|3380|3378|3395|3391|3359|3355|497419
1627654200000|2021-07-30 14:10:00|3387|3379|3418|3415|3420|3419|3382|3378|425447
1627654500000|2021-07-30 14:15:00|3419|3416|3438|3432|3450|3449|3408|3405|602502
1627654800000|2021-07-30 14:20:00|3437|3436|3403|3400|3440|3438|3403|3399|374442
1627655100000|2021-07-30 14:25:00|3401|3399|3433|3425|3434|3428|3392|3388|302338
1627655400000|2021-07-30 14:30:00|3432|3430|3411|3406|3434|3431|3402|3400|292462
1627655700000|2021-07-30 14:35:00|3412|3409|3518|3508|3518|3516|3412|3409|981895
1627656000000|2021-07-30 14:40:00|3515|3512|3490|3483|3534|3531|3475|3456|899037
1627656300000|2021-07-30 14:45:00|3489|3480|3458|3452|3489|3485|3445|3440|488373
1627656600000|2021-07-30 14:50:00|3457|3451|3465|3461|3465|3462|3422|3420|328657
1627656900000|2021-07-30 14:55:00|3468|3462|3459|3457|3490|3487|3459|3457|321051
1627657200000|2021-07-30 15:00:00|3460|3458|3488|3487|3490|3489|3456|3452|274446
1627657500000|2021-07-30 15:05:00|3485|3485|3482|3480|3498|3495|3474|3472|301422
1627657800000|2021-07-30 15:10:00|3484|3482|3495|3492|3496|3495|3478|3475|310159
1627658100000|2021-07-30 15:15:00|3496|3494|3469|3462|3498|3496|3453|3450|331897
1627658400000|2021-07-30 15:20:00|3467|3463|3480|3476|3483|3479|3458|3455|156340
1627658700000|2021-07-30 15:25:00|3483|3479|3470|3463|3483|3482|3459|3455|132497
1627659000000|2021-07-30 15:30:00|3471|3467|3488|3481|3496|3490|3468|3466|192469
1627659300000|2021-07-30 15:35:00|3491|3486|3488|3485|3491|3491|3486|3482|134981
1627659600000|2021-07-30 15:40:00|3486|3486|3455|3451|3491|3488|3455|3450|146954
1627659900000|2021-07-30 15:45:00|3454|3450|3436|3435|3467|3464|3432|3430|165544
1627660200000|2021-07-30 15:50:00|3438|3436|3442|3435|3457|3450|3433|3430|158560
1627660500000|2021-07-30 15:55:00|3440|3434|3447|3443|3457|3455|3438|3433|106528
1627660800000|2021-07-30 16:00:00|3446|3444|3434|3430|3446|3444|3432|3430|129165
1627661100000|2021-07-30 16:05:00|3428|3428|3427|3425|3438|3434|3414|3412|216276
1627661400000|2021-07-30 16:10:00|3429|3424|3457|3456|3460|3458|3425|3424|160690
1627661700000|2021-07-30 16:15:00|3458|3457|3554|3551|3577|3575|3457|3456|1369974
1627662000000|2021-07-30 16:20:00|3555|3553|3610|3601|3623|3621|3555|3551|1586113
1627662300000|2021-07-30 16:25:00|3609|3600|3574|3568|3610|3608|3565|3556|789048
1627662600000|2021-07-30 16:30:00|3573|3570|3600|3590|3623|3621|3573|3570|619771
1627662900000|2021-07-30 16:35:00|3598|3591|3639|3633|3640|3637|3598|3591|937150
1627663200000|2021-07-30 16:40:00|3636|3634|3637|3636|3668|3666|3626|3623|965831
1627663500000|2021-07-30 16:45:00|3638|3634|3640|3634|3646|3640|3603|3601|473223
1627663800000|2021-07-30 16:50:00|3641|3635|3615|3610|3641|3638|3606|3605|361087
1627664100000|2021-07-30 16:55:00|3613|3611|3595|3592|3620|3616|3585|3581|415271
1627664400000|2021-07-30 17:00:00|3599|3594|3619|3612|3620|3618|3588|3580|293957
1627664700000|2021-07-30 17:05:00|3615|3614|3636|3633|3649|3648|3615|3612|305113
1627665000000|2021-07-30 17:10:00|3634|3631|3647|3643|3650|3648|3617|3615|242392
1627665300000|2021-07-30 17:15:00|3645|3644|3670|3666|3670|3668|3645|3642|514272
1627665600000|2021-07-30 17:20:00|3669|3665|3653|3650|3680|3678|3651|3650|418702
1627665900000|2021-07-30 17:25:00|3649|3649|3680|3677|3685|3683|3640|3635|431962
1627666200000|2021-07-30 17:30:00|3681|3679|3691|3688|3698|3697|3681|3679|688751
1627666500000|2021-07-30 17:35:00|3690|3690|3651|3650|3690|3690|3647|3645|398880
1627666800000|2021-07-30 17:40:00|3647|3647|3640|3638|3650|3650|3631|3628|256547
1627667100000|2021-07-30 17:45:00|3636|3637|3634|3625|3639|3637|3615|3611|214075
1627667400000|2021-07-30 17:50:00|3633|3627|3599|3596|3633|3627|3597|3594|443173
1627667700000|2021-07-30 17:55:00|3600|3598|3627|3626|3630|3627|3581|3580|285169
1627668000000|2021-07-30 18:00:00|3630|3625|3613|3604|3633|3631|3613|3602|219900
1627668300000|2021-07-30 18:05:00|3612|3607|3619|3614|3624|3622|3607|3604|140763
1627668600000|2021-07-30 18:10:00|3617|3613|3611|3605|3620|3618|3601|3599|161293
1627668900000|2021-07-30 18:15:00|3609|3610|3605|3601|3609|3610|3593|3591|177699
1627669200000|2021-07-30 18:20:00|3604|3602|3629|3625|3629|3627|3602|3601|187920
1627669500000|2021-07-30 18:25:00|3628|3626|3604|3601|3645|3641|3602|3598|563116
1627669800000|2021-07-30 18:30:00|3599|3600|3603|3600|3607|3605|3593|3590|179862
1627670100000|2021-07-30 18:35:00|3602|3601|3605|3600|3610|3608|3602|3595|92769
1627670400000|2021-07-30 18:40:00|3604|3601|3600|3592|3607|3605|3596|3590|122479
1627670700000|2021-07-30 18:45:00|3599|3590|3606|3603|3609|3604|3576|3575|165960
1627671000000|2021-07-30 18:50:00|3604|3600|3602|3600|3610|3609|3597|3590|112172
1627671300000|2021-07-30 18:55:00|3600|3599|3605|3600|3623|3621|3600|3599|151313
1627671600000|2021-07-30 19:00:00|3603|3601|3610|3604|3610|3609|3602|3600|100751
1627671900000|2021-07-30 19:05:00|3608|3605|3625|3622|3627|3625|3608|3605|127146
1627672200000|2021-07-30 19:10:00|3624|3623|3605|3603|3624|3624|3604|3602|128045
1627672500000|2021-07-30 19:15:00|3603|3601|3604|3603|3607|3605|3593|3592|186447
1627672800000|2021-07-30 19:20:00|3603|3602|3595|3594|3604|3602|3594|3592|127646
1627673100000|2021-07-30 19:25:00|3594|3593|3598|3597|3610|3608|3593|3592|293656
1627673400000|2021-07-30 19:30:00|3599|3598|3604|3602|3608|3607|3598|3597|138722
1627673700000|2021-07-30 19:35:00|3603|3601|3594|3590|3608|3606|3577|3575|234678
1627674000000|2021-07-30 19:40:00|3593|3589|3562|3560|3593|3591|3562|3560|306897
1627674300000|2021-07-30 19:45:00|3560|3558|3535|3532|3569|3565|3523|3522|565904
1627674600000|2021-07-30 19:50:00|3533|3534|3509|3506|3549|3546|3508|3506|568489
1627674900000|2021-07-30 19:55:00|3508|3507|3545|3526|3558|3557|3471|3470|1309384
1627911000000|2021-08-02 13:30:00|3600|3597|3624|3614|3648|3647|3580|3579|951856
1627911300000|2021-08-02 13:35:00|3625|3615|3636|3630|3665|3658|3625|3615|533580
1627911600000|2021-08-02 13:40:00|3637|3633|3585|3580|3637|3633|3562|3560|429122
1627911900000|2021-08-02 13:45:00|3586|3581|3536|3533|3615|3610|3536|3533|420132
1627912200000|2021-08-02 13:50:00|3534|3531|3586|3572|3594|3587|3532|3530|304076
1627912500000|2021-08-02 13:55:00|3587|3575|3585|3580|3593|3587|3574|3565|106504
1627912800000|2021-08-02 14:00:00|3584|3581|3618|3614|3619|3618|3584|3580|314819
1627913100000|2021-08-02 14:05:00|3614|3610|3611|3609|3624|3621|3600|3597|283735
1627913400000|2021-08-02 14:10:00|3610|3608|3618|3612|3620|3617|3607|3600|169719
1627913700000|2021-08-02 14:15:00|3619|3615|3625|3621|3640|3638|3611|3608|327104
1627914000000|2021-08-02 14:20:00|3623|3622|3642|3640|3642|3640|3616|3613|164061
1627914300000|2021-08-02 14:25:00|3644|3641|3642|3640|3668|3665|3639|3635|380608
1627914600000|2021-08-02 14:30:00|3643|3641|3667|3659|3667|3666|3643|3641|223109
1627914900000|2021-08-02 14:35:00|3666|3660|3639|3636|3666|3662|3638|3635|262532
1627915200000|2021-08-02 14:40:00|3638|3637|3657|3655|3660|3659|3637|3636|123628
1627915500000|2021-08-02 14:45:00|3654|3654|3649|3646|3654|3654|3640|3639|114804
1627915800000|2021-08-02 14:50:00|3650|3645|3656|3653|3666|3665|3646|3641|214751
1627916100000|2021-08-02 14:55:00|3654|3654|3659|3656|3675|3673|3653|3652|200579
1627916400000|2021-08-02 15:00:00|3660|3655|3666|3663|3670|3669|3660|3655|139904
1627916700000|2021-08-02 15:05:00|3668|3665|3665|3663|3671|3669|3657|3653|135393
1627917000000|2021-08-02 15:10:00|3662|3660|3720|3713|3720|3716|3662|3659|477790
1627917300000|2021-08-02 15:15:00|3719|3716|3784|3777|3788|3784|3719|3713|1008766
1627917600000|2021-08-02 15:20:00|3785|3782|3746|3736|3785|3782|3720|3712|457969
1627917900000|2021-08-02 15:25:00|3747|3740|3692|3689|3747|3743|3688|3677|313765
1627918200000|2021-08-02 15:30:00|3694|3690|3689|3680|3700|3698|3675|3674|193680
1627918500000|2021-08-02 15:35:00|3686|3678|3690|3686|3693|3692|3684|3675|129169
1627918800000|2021-08-02 15:40:00|3689|3688|3695|3693|3695|3694|3664|3662|206573
1627919100000|2021-08-02 15:45:00|3693|3694|3710|3704|3710|3707|3691|3686|314572
1627919400000|2021-08-02 15:50:00|3712|3705|3695|3691|3722|3720|3694|3690|282413
1627919700000|2021-08-02 15:55:00|3694|3690|3694|3692|3710|3705|3687|3685|208361
1627920000000|2021-08-02 16:00:00|3692|3690|3695|3693|3700|3696|3687|3685|166459
1627920300000|2021-08-02 16:05:00|3696|3695|3707|3704|3709|3705|3696|3693|160590
1627920600000|2021-08-02 16:10:00|3706|3705|3695|3690|3720|3717|3695|3687|171319
1627920900000|2021-08-02 16:15:00|3696|3695|3709|3702|3713|3707|3695|3690|119365
1627921200000|2021-08-02 16:20:00|3705|3705|3699|3695|3713|3709|3692|3687|161573
1627921500000|2021-08-02 16:25:00|3697|3696|3710|3707|3719|3715|3696|3690|186414
1627921800000|2021-08-02 16:30:00|3708|3703|3699|3695|3708|3705|3695|3693|50839
1627922100000|2021-08-02 16:35:00|3697|3694|3697|3694|3706|3700|3693|3690|79176
1627922400000|2021-08-02 16:40:00|3696|3695|3698|3695|3698|3696|3694|3691|36305
1627922700000|2021-08-02 16:45:00|3700|3697|3697|3695|3700|3698|3695|3693|59124
1627923000000|2021-08-02 16:50:00|3696|3696|3694|3690|3698|3696|3693|3690|82510
1627923300000|2021-08-02 16:55:00|3692|3693|3695|3691|3700|3698|3687|3685|103755
1627923600000|2021-08-02 17:00:00|3694|3690|3699|3696|3705|3700|3693|3690|105826
1627923900000|2021-08-02 17:05:00|3698|3695|3704|3698|3708|3704|3696|3695|52641
1627924200000|2021-08-02 17:10:00|3702|3700|3702|3699|3702|3700|3699|3695|51786
1627924500000|2021-08-02 17:15:00|3703|3700|3717|3714|3726|3724|3703|3699|163237
1627924800000|2021-08-02 17:20:00|3720|3715|3721|3716|3748|3747|3715|3714|221417
1627925100000|2021-08-02 17:25:00|3720|3717|3707|3702|3721|3720|3697|3694|137167
1627925400000|2021-08-02 17:30:00|3705|3703|3698|3695|3707|3703|3697|3695|74160
1627925700000|2021-08-02 17:35:00|3697|3696|3699|3697|3705|3702|3693|3691|96183
1627926000000|2021-08-02 17:40:00|3698|3695|3703|3700|3703|3700|3695|3694|63680
1627926300000|2021-08-02 17:45:00|3704|3701|3715|3712|3715|3712|3704|3701|83961
1627926600000|2021-08-02 17:50:00|3714|3713|3718|3711|3725|3720|3711|3708|184130
1627926900000|2021-08-02 17:55:00|3715|3710|3712|3710|3717|3711|3709|3708|73791
1627927200000|2021-08-02 18:00:00|3711|3711|3721|3714|3725|3723|3711|3708|104312
1627927500000|2021-08-02 18:05:00|3718|3713|3723|3718|3730|3725|3718|3713|149681
1627927800000|2021-08-02 18:10:00|3722|3719|3709|3705|3732|3729|3709|3705|128558
1627928100000|2021-08-02 18:15:00|3707|3706|3717|3715|3720|3719|3706|3705|53369
1627928400000|2021-08-02 18:20:00|3716|3714|3729|3725|3730|3725|3715|3711|78255
1627928700000|2021-08-02 18:25:00|3727|3723|3739|3731|3739|3736|3725|3720|126121
1627929000000|2021-08-02 18:30:00|3738|3735|3726|3724|3750|3749|3720|3716|299363
1627929300000|2021-08-02 18:35:00|3725|3723|3729|3727|3738|3732|3724|3723|55658
1627929600000|2021-08-02 18:40:00|3728|3728|3715|3713|3731|3730|3709|3707|156231
1627929900000|2021-08-02 18:45:00|3714|3712|3718|3716|3719|3716|3711|3707|68058
1627930200000|2021-08-02 18:50:00|3720|3718|3749|3746|3754|3751|3719|3718|182459
1627930500000|2021-08-02 18:55:00|3748|3745|3747|3746|3748|3746|3740|3739|118223
1627930800000|2021-08-02 19:00:00|3748|3747|3757|3755|3773|3770|3748|3746|454396
1627931100000|2021-08-02 19:05:00|3756|3754|3754|3751|3757|3755|3747|3745|118868
1627931400000|2021-08-02 19:10:00|3753|3752|3753|3751|3759|3758|3752|3751|152858
1627931700000|2021-08-02 19:15:00|3752|3750|3782|3778|3782|3780|3749|3748|328997
1627932000000|2021-08-02 19:20:00|3783|3779|3778|3774|3798|3796|3774|3772|565954
1627932300000|2021-08-02 19:25:00|3776|3775|3744|3742|3777|3775|3737|3733|384527
1627932600000|2021-08-02 19:30:00|3743|3743|3759|3754|3763|3761|3742|3740|142717
1627932900000|2021-08-02 19:35:00|3760|3755|3758|3755|3769|3768|3754|3752|138146
1627933200000|2021-08-02 19:40:00|3757|3754|3759|3758|3760|3759|3736|3735|158352
1627933500000|2021-08-02 19:45:00|3760|3759|3751|3750|3768|3765|3751|3750|150502
1627933800000|2021-08-02 19:50:00|3752|3751|3786|3781|3786|3784|3752|3751|279934
1627934100000|2021-08-02 19:55:00|3785|3783|3768|3757|3790|3789|3762|3755|677694
1627997400000|2021-08-03 13:30:00|3799|3795|3759|3748|3801|3799|3722|3715|1321171
1627997700000|2021-08-03 13:35:00|3760|3750|3799|3794|3801|3800|3758|3750|898753
1627998000000|2021-08-03 13:40:00|3798|3795|3851|3849|3851|3850|3798|3792|1383938
1627998300000|2021-08-03 13:45:00|3850|3848|3964|3959|3975|3973|3842|3834|1288480
1627998600000|2021-08-03 13:50:00|3963|3960|3946|3942|3999|3997|3946|3940|1617228
1627998900000|2021-08-03 13:55:00|3945|3943|3888|3886|3968|3962|3878|3875|1004998
1627999200000|2021-08-03 14:00:00|3887|3885|3952|3949|3965|3963|3884|3879|882323
1627999500000|2021-08-03 14:05:00|3950|3948|3884|3880|3985|3984|3884|3880|679043
1627999800000|2021-08-03 14:10:00|3885|3883|3975|3972|3980|3977|3881|3880|632920
1628000100000|2021-08-03 14:15:00|3976|3973|3988|3985|4000|3999|3966|3962|1341903
1628000400000|2021-08-03 14:20:00|3989|3987|4170|4168|4192|4189|3986|3984|2953270
1628000700000|2021-08-03 14:25:00|4172|4169|4120|4113|4224|4219|4104|4100|1979981
1628001000000|2021-08-03 14:30:00|4117|4115|4070|4063|4169|4163|4070|4063|899784
1628001300000|2021-08-03 14:35:00|4069|4069|4147|4144|4150|4148|4069|4069|739831
1628001600000|2021-08-03 14:40:00|4146|4142|4220|4216|4230|4227|4133|4123|1262437
1628001900000|2021-08-03 14:45:00|4223|4217|4394|4382|4435|4431|4220|4210|2988696
1628002200000|2021-08-03 14:50:00|4393|4385|4357|4350|4430|4424|4346|4342|2050105
1628002500000|2021-08-03 14:55:00|4361|4353|4425|4420|4474|4470|4319|4316|1847144
1628002800000|2021-08-03 15:00:00|4424|4418|4349|4342|4424|4420|4327|4322|1215281
1628003100000|2021-08-03 15:05:00|4350|4346|4410|4406|4433|4426|4341|4340|1132451
1628003400000|2021-08-03 15:10:00|4418|4405|4466|4458|4475|4474|4395|4390|1764382
1628003700000|2021-08-03 15:15:00|4467|4460|4465|4460|4494|4493|4422|4421|1279627
1628004000000|2021-08-03 15:20:00|4464|4462|4484|4477|4489|4482|4427|4425|976724
1628004300000|2021-08-03 15:25:00|4485|4480|4384|4379|4500|4499|4375|4370|1408183
1628004600000|2021-08-03 15:30:00|4383|4378|4312|4312|4383|4379|4308|4306|1144419
1628004900000|2021-08-03 15:35:00|4311|4310|4388|4380|4395|4392|4310|4306|934714
1628005200000|2021-08-03 15:40:00|4389|4384|4386|4381|4433|4431|4386|4380|875207
1628005500000|2021-08-03 15:45:00|4385|4383|4400|4398|4400|4399|4366|4363|477895
1628005800000|2021-08-03 15:50:00|4399|4399|4389|4385|4399|4399|4347|4342|514005
1628006100000|2021-08-03 15:55:00|4390|4387|4394|4393|4400|4399|4356|4354|422425
1628006400000|2021-08-03 16:00:00|4395|4394|4393|4381|4400|4399|4374|4370|491830
1628006700000|2021-08-03 16:05:00|4390|4390|4390|4381|4399|4397|4370|4367|330023
1628007000000|2021-08-03 16:10:00|4385|4384|4388|4385|4409|4407|4377|4372|465378
1628007300000|2021-08-03 16:15:00|4389|4382|4399|4397|4409|4403|4387|4382|438702
1628007600000|2021-08-03 16:20:00|4400|4398|4389|4379|4404|4401|4356|4352|411256
1628007900000|2021-08-03 16:25:00|4387|4380|4390|4385|4397|4393|4375|4371|298329
1628008200000|2021-08-03 16:30:00|4391|4388|4385|4379|4408|4404|4360|4357|424438
1628008500000|2021-08-03 16:35:00|4384|4377|4399|4397|4399|4397|4376|4371|206642
1628008800000|2021-08-03 16:40:00|4398|4398|4409|4404|4470|4468|4395|4391|926765
1628009100000|2021-08-03 16:45:00|4404|4401|4370|4366|4404|4404|4336|4326|792892
1628009400000|2021-08-03 16:50:00|4369|4362|4419|4413|4435|4430|4365|4360|576940
1628009700000|2021-08-03 16:55:00|4417|4415|4475|4470|4475|4473|4417|4414|684480
1628010000000|2021-08-03 17:00:00|4469|4468|4440|4434|4475|4468|4427|4422|739393
1628010300000|2021-08-03 17:05:00|4436|4433|4438|4431|4451|4449|4430|4429|303664
1628010600000|2021-08-03 17:10:00|4441|4435|4526|4520|4575|4570|4434|4430|1564428
1628010900000|2021-08-03 17:15:00|4529|4523|4482|4477|4564|4560|4482|4477|1134064
1628011200000|2021-08-03 17:20:00|4483|4480|4538|4530|4562|4557|4479|4477|896088
1628011500000|2021-08-03 17:25:00|4535|4528|4588|4576|4592|4590|4514|4510|1106503
1628011800000|2021-08-03 17:30:00|4585|4578|4618|4613|4620|4613|4556|4551|1150764
1628012100000|2021-08-03 17:35:00|4619|4616|4844|4840|4860|4859|4618|4613|2659449
1628012400000|2021-08-03 17:40:00|4843|4838|4770|4762|4843|4838|4739|4734|1931354
1628012700000|2021-08-03 17:45:00|4769|4761|4710|4703|4791|4787|4706|4701|1123159
1628013000000|2021-08-03 17:50:00|4714|4706|4674|4665|4726|4722|4645|4640|1279982
1628013300000|2021-08-03 17:55:00|4667|4666|4647|4640|4674|4669|4600|4588|1395473
1628013600000|2021-08-03 18:00:00|4648|4641|4572|4564|4688|4687|4560|4557|1234061
1628013900000|2021-08-03 18:05:00|4573|4568|4551|4546|4619|4615|4537|4533|1218221
1628014200000|2021-08-03 18:10:00|4553|4542|4553|4548|4555|4548|4509|4503|956101
1628014500000|2021-08-03 18:15:00|4548|4546|4600|4595|4628|4623|4548|4544|1166836
1628014800000|2021-08-03 18:20:00|4605|4596|4629|4617|4674|4671|4599|4595|1130326
1628015100000|2021-08-03 18:25:00|4628|4618|4555|4546|4629|4627|4530|4525|754829
1628015400000|2021-08-03 18:30:00|4550|4549|4484|4478|4587|4581|4481|4478|950829
1628015700000|2021-08-03 18:35:00|4482|4482|4525|4515|4548|4544|4464|4462|707928
1628016000000|2021-08-03 18:40:00|4516|4524|4565|4561|4570|4568|4507|4505|573950
1628016300000|2021-08-03 18:45:00|4566|4563|4670|4664|4673|4667|4546|4545|1302093
1628016600000|2021-08-03 18:50:00|4671|4663|4675|4668|4701|4699|4635|4631|1196186
1628016900000|2021-08-03 18:55:00|4670|4667|4611|4603|4674|4669|4578|4566|759246
1628017200000|2021-08-03 19:00:00|4612|4606|4626|4618|4630|4626|4576|4571|455912
1628017500000|2021-08-03 19:05:00|4623|4617|4580|4566|4623|4617|4580|4565|379855
1628017800000|2021-08-03 19:10:00|4576|4573|4600|4595|4600|4599|4555|4550|512698
1628018100000|2021-08-03 19:15:00|4603|4599|4609|4605|4619|4615|4575|4569|512647
1628018400000|2021-08-03 19:20:00|4607|4600|4615|4612|4626|4624|4586|4585|385291
1628018700000|2021-08-03 19:25:00|4614|4613|4584|4576|4627|4624|4572|4572|627907
1628019000000|2021-08-03 19:30:00|4581|4575|4661|4651|4692|4688|4572|4569|954379
1628019300000|2021-08-03 19:35:00|4662|4656|4648|4645|4695|4693|4632|4631|760374
1628019600000|2021-08-03 19:40:00|4647|4643|4637|4635|4659|4653|4611|4609|669800
1628019900000|2021-08-03 19:45:00|4640|4633|4665|4660|4684|4682|4635|4629|857575
1628020200000|2021-08-03 19:50:00|4667|4664|4588|4584|4675|4673|4582|4580|1030402
1628020500000|2021-08-03 19:55:00|4589|4586|4680|4668|4680|4670|4589|4580|1490822
1628083800000|2021-08-04 13:30:00|5442|5440|6561|6560|6575|6560|5442|5439|10860340
1628084100000|2021-08-04 13:35:00|||||||||76295
1628084400000|2021-08-04 13:40:00|6565|6561|7704|7703|7710|7703|6253|6231|3664327
1628084700000|2021-08-04 13:45:00|7807|7800|7212|7211|8500|8452|7212|7210|2444910
1628085000000|2021-08-04 13:50:00|7213|7200|7098|7051|7781|7750|6807|6802|4609359
1628085300000|2021-08-04 13:55:00|7094|7078|6570|6544|7094|7078|6231|6228|7297866
1628085600000|2021-08-04 14:00:00|6565|6541|6847|6825|6900|6895|6336|6320|4523607
1628085900000|2021-08-04 14:05:00|6832|6821|6351|6334|6832|6821|6271|6253|2965633
1628086200000|2021-08-04 14:10:00|6367|6324|6486|6443|6557|6550|6224|6210|2948351
1628086500000|2021-08-04 14:15:00|6476|6437|6291|6277|6538|6532|6138|6112|2316579
1628086800000|2021-08-04 14:20:00|6300|6261|5920|5893|6398|6376|5838|5801|3241386
1628087100000|2021-08-04 14:25:00|5924|5889|6236|6211|6345|6337|5823|5820|2904827
1628087400000|2021-08-04 14:30:00|6240|6220|6130|6122|6320|6303|6065|6053|1521230
1628087700000|2021-08-04 14:35:00|6129|6116|5999|5988|6351|6347|5992|5959|1942692
1628088000000|2021-08-04 14:40:00|6000|5992|5860|5850|6016|6013|5663|5650|2549804
1628088300000|2021-08-04 14:45:00|5856|5849|6124|6100|6177|6172|5770|5740|1977395
1628088600000|2021-08-04 14:50:00|6120|6103|6297|6259|6450|6443|6076|6060|2755698
1628088900000|2021-08-04 14:55:00|6280|6262|6271|6230|6400|6392|6211|6210|1466834
1628089200000|2021-08-04 15:00:00|6270|6235|6215|6180|6365|6358|6095|6079|1730811
1628089500000|2021-08-04 15:05:00|6214|6198|6178|6172|6350|6343|6171|6150|1287728
1628089800000|2021-08-04 15:10:00|6176|6176|5939|5906|6200|6199|5899|5889|1477986
1628090100000|2021-08-04 15:15:00|5925|5922|5832|5811|6000|5989|5832|5811|1053533
1628090400000|2021-08-04 15:20:00|5833|5812|5910|5900|5941|5938|5832|5811|1106214
1628090700000|2021-08-04 15:25:00|5915|5904|6028|6015|6050|6046|5830|5825|1212907
1628091000000|2021-08-04 15:30:00|6020|6017|6000|5993|6099|6093|5915|5904|946186
1628091300000|2021-08-04 15:35:00|5999|5984|5922|5902|6000|5999|5866|5850|701386
1628091600000|2021-08-04 15:40:00|5920|5903|6067|6057|6098|6092|5919|5903|1080005
1628091900000|2021-08-04 15:45:00|6062|6053|6063|6050|6080|6069|5955|5953|789881
1628092200000|2021-08-04 15:50:00|6061|6048|6041|6029|6066|6059|5953|5950|770106
1628092500000|2021-08-04 15:55:00|6040|6031|6218|6205|6251|6249|6034|6025|1808022
1628092800000|2021-08-04 16:00:00|6220|6207|6267|6253|6345|6337|6125|6110|2542851
1628093100000|2021-08-04 16:05:00|6260|6250|6178|6171|6280|6271|6171|6158|1022729
1628093400000|2021-08-04 16:10:00|6179|6174|6125|6115|6201|6197|6037|6025|818146
1628093700000|2021-08-04 16:15:00|6129|6118|6088|6082|6137|6130|6020|6010|723867
1628094000000|2021-08-04 16:20:00|6085|6080|6120|6110|6125|6112|6050|6040|549282
1628094300000|2021-08-04 16:25:00|6125|6115|6220|6195|6235|6228|6121|6110|994660
1628094600000|2021-08-04 16:30:00|6210|6196|6220|6216|6248|6243|6168|6154|642509
1628094900000|2021-08-04 16:35:00|6221|6218|6319|6307|6388|6385|6221|6216|1822320
1628095200000|2021-08-04 16:40:00|6320|6311|6305|6302|6336|6331|6252|6249|880145
1628095500000|2021-08-04 16:45:00|6309|6300|6678|6666|6700|6697|6309|6300|4017320
1628095800000|2021-08-04 16:50:00|6677|6674|6427|6410|6737|6719|6207|6200|2474985
1628096100000|2021-08-04 16:55:00|6420|6411|6489|6480|6550|6546|6369|6362|1312100
1628096400000|2021-08-04 17:00:00|6486|6483|6694|6666|6795|6779|6486|6480|2364355
1628096700000|2021-08-04 17:05:00|6687|6667|6745|6740|6848|6845|6618|6605|2493337
1628097000000|2021-08-04 17:10:00|6743|6736|6800|6787|6930|6928|6661|6654|2213195
1628097300000|2021-08-04 17:15:00|6795|6785|6950|6925|6950|6937|6728|6727|1692948
1628097600000|2021-08-04 17:20:00|6949|6935|6894|6874|6950|6948|6821|6820|1424654
1628097900000|2021-08-04 17:25:00|6887|6876|6821|6815|6900|6896|6756|6750|1384072
1628098200000|2021-08-04 17:30:00|6818|6812|6801|6780|6850|6843|6757|6750|852771
1628098500000|2021-08-04 17:35:00|6800|6785|6714|6707|6830|6825|6631|6625|1065800
1628098800000|2021-08-04 17:40:00|6723|6705|6779|6761|6800|6790|6700|6690|887926
1628099100000|2021-08-04 17:45:00|6778|6765|6935|6916|6980|6976|6746|6742|1966045
1628099400000|2021-08-04 17:50:00|6937|6928|6848|6826|7000|6998|6752|6750|1611417
1628099700000|2021-08-04 17:55:00|6849|6843|7040|7000|7083|7068|6813|6800|1571360
1628100000000|2021-08-04 18:00:00|7010|6996|7300|7291|7300|7299|7007|6989|2931100
1628100300000|2021-08-04 18:05:00|7294|7285|7160|7150|7345|7340|7131|7112|1747443
1628100600000|2021-08-04 18:10:00|7159|7155|7117|7110|7230|7227|7051|7041|1329704
1628100900000|2021-08-04 18:15:00|7120|7107|6890|6883|7230|7223|6866|6853|1805402
1628101200000|2021-08-04 18:20:00|6880|6882|6860|6843|6904|6897|6783|6775|1489323
1628101500000|2021-08-04 18:25:00|6864|6844|6891|6873|6975|6965|6840|6806|1163492
1628101800000|2021-08-04 18:30:00|6882|6870|7085|7072|7100|7093|6870|6855|1093565
1628102100000|2021-08-04 18:35:00|7077|7076|6994|6981|7095|7087|6926|6906|954432
1628102400000|2021-08-04 18:40:00|6991|6982|6900|6892|7010|7004|6869|6862|708138
1628102700000|2021-08-04 18:45:00|6901|6896|6860|6850|6925|6913|6805|6800|763660
1628103000000|2021-08-04 18:50:00|6855|6845|6918|6905|6972|6968|6833|6824|669883
1628103300000|2021-08-04 18:55:00|6919|6910|7002|6999|7044|7036|6917|6905|912583
1628103600000|2021-08-04 19:00:00|7000|6995|6949|6927|7004|7002|6874|6855|820025
1628103900000|2021-08-04 19:05:00|6950|6928|6961|6946|7040|7036|6930|6921|947988
1628104200000|2021-08-04 19:10:00|6960|6950|6982|6973|7015|7010|6950|6930|708058
1628104500000|2021-08-04 19:15:00|6984|6974|6878|6861|6985|6983|6679|6655|1404195
1628104800000|2021-08-04 19:20:00|6868|6860|6831|6810|6895|6887|6772|6760|666450
1628105100000|2021-08-04 19:25:00|6820|6806|6629|6618|6831|6810|6518|6501|1614977
1628105400000|2021-08-04 19:30:00|6622|6615|6680|6675|6684|6678|6558|6553|720406
1628105700000|2021-08-04 19:35:00|6684|6673|6866|6860|6875|6872|6650|6643|1375219
1628106000000|2021-08-04 19:40:00|6868|6859|6952|6939|6952|6944|6792|6782|460668
1628106300000|2021-08-04 19:45:00|6951|6938|6895|6878|6962|6952|6866|6855|402909
1628106600000|2021-08-04 19:50:00|6896|6879|6964|6946|6964|6954|6841|6811|385053
1628106900000|2021-08-04 19:55:00|6966|6951|7055|7039|7117|7104|6953|6939|617448
1628170200000|2021-08-05 13:30:00|6246|6244|6385|6374|6650|6635|5856|5855|4635390
1628170500000|2021-08-05 13:35:00|6398|6387|6199|6180|6450|6445|6001|6000|2217448
1628170800000|2021-08-05 13:40:00|6197|6186|6325|6305|6398|6385|6111|6110|1416344
1628171100000|2021-08-05 13:45:00|6306|6303|6123|6110|6325|6304|6091|6086|1218836
1628171400000|2021-08-05 13:50:00|6121|6101|6069|6036|6147|6130|6022|6021|998058
1628171700000|2021-08-05 13:55:00|6055|6050|6142|6135|6165|6160|6037|6035|940971
1628172000000|2021-08-05 14:00:00|6147|6142|5936|5931|6189|6183|5832|5830|2137661
1628172300000|2021-08-05 14:05:00|5944|5932|6012|6000|6043|6038|5910|5906|1145292
1628172600000|2021-08-05 14:10:00|6003|6003|6148|6141|6168|6160|6000|5990|911875
1628172900000|2021-08-05 14:15:00|6146|6138|6199|6190|6200|6199|6078|6074|1072250
1628173200000|2021-08-05 14:20:00|6195|6191|6175|6150|6243|6240|6130|6126|1071346
1628173500000|2021-08-05 14:25:00|6180|6160|6190|6170|6217|6214|6111|6110|493060
1628173800000|2021-08-05 14:30:00|6193|6175|6394|6386|6394|6386|6190|6175|1404050
1628174100000|2021-08-05 14:35:00|6389|6388|6369|6350|6450|6447|6351|6350|1196910
1628174400000|2021-08-05 14:40:00|6367|6352|6338|6333|6442|6438|6336|6333|754576
1628174700000|2021-08-05 14:45:00|6334|6330|6335|6320|6361|6355|6282|6265|503679
1628175000000|2021-08-05 14:50:00|6328|6328|6339|6323|6344|6339|6266|6260|474530
1628175300000|2021-08-05 14:55:00|6325|6325|6210|6206|6339|6330|6160|6152|693706
1628175600000|2021-08-05 15:00:00|6215|6207|6170|6160|6240|6231|6150|6140|522395
1628175900000|2021-08-05 15:05:00|6168|6161|6188|6175|6188|6181|6122|6116|496407
1628176200000|2021-08-05 15:10:00|6185|6176|6221|6219|6240|6235|6180|6175|473500
1628176500000|2021-08-05 15:15:00|6220|6218|6180|6168|6224|6220|6151|6150|234381
1628176800000|2021-08-05 15:20:00|6181|6170|6213|6203|6250|6240|6180|6170|354912
1628177100000|2021-08-05 15:25:00|6215|6206|6220|6213|6278|6277|6209|6202|391036
1628177400000|2021-08-05 15:30:00|6214|6216|6195|6182|6230|6220|6168|6160|268062
1628177700000|2021-08-05 15:35:00|6194|6185|6161|6150|6194|6187|6151|6150|221953
1628178000000|2021-08-05 15:40:00|6151|6149|6180|6169|6222|6217|6125|6122|338202
1628178300000|2021-08-05 15:45:00|6174|6168|6162|6156|6200|6198|6151|6150|220843
1628178600000|2021-08-05 15:50:00|6168|6160|6115|6111|6174|6167|6110|6105|372653
1628178900000|2021-08-05 15:55:00|6118|6114|6059|6051|6150|6143|6040|6037|524918
1628179200000|2021-08-05 16:00:00|6054|6050|6057|6051|6085|6081|6035|6031|375290
1628179500000|2021-08-05 16:05:00|6052|6050|6042|6035|6065|6060|6016|6012|433012
1628179800000|2021-08-05 16:10:00|6040|6036|6102|6101|6180|6177|5959|5956|1106280
1628180100000|2021-08-05 16:15:00|6109|6102|6125|6116|6165|6157|6087|6067|491843
1628180400000|2021-08-05 16:20:00|6127|6120|6144|6134|6173|6168|6121|6114|562967
1628180700000|2021-08-05 16:25:00|6143|6135|6130|6121|6167|6159|6101|6100|239796
1628181000000|2021-08-05 16:30:00|6123|6120|6101|6096|6130|6123|6073|6063|251233
1628181300000|2021-08-05 16:35:00|6106|6097|6092|6070|6106|6105|6080|6070|243760
1628181600000|2021-08-05 16:40:00|6075|6069|6060|6055|6092|6091|6056|6053|206977
1628181900000|2021-08-05 16:45:00|6059|6052|6100|6073|6130|6126|6047|6041|282214
1628182200000|2021-08-05 16:50:00|6111|6080|6070|6058|6119|6114|6051|6050|253614
1628182500000|2021-08-05 16:55:00|6061|6060|6044|6033|6070|6061|6006|6001|248310
1628182800000|2021-08-05 17:00:00|6043|6034|6009|6005|6049|6047|6006|6005|192006
1628183100000|2021-08-05 17:05:00|6010|6009|6010|6002|6035|6029|5981|5977|559344
1628183400000|2021-08-05 17:10:00|6005|6001|6021|6018|6043|6033|5993|5990|242096
1628183700000|2021-08-05 17:15:00|6025|6020|6017|6012|6060|6055|6015|6002|224487
1628184000000|2021-08-05 17:20:00|6019|6014|6030|6022|6049|6041|5999|5998|269051
1628184300000|2021-08-05 17:25:00|6026|6021|6010|6004|6026|6021|5986|5985|287657
1628184600000|2021-08-05 17:30:00|6011|6001|6084|6074|6085|6074|6007|6001|385899
1628184900000|2021-08-05 17:35:00|6085|6076|6041|6040|6088|6085|6029|6019|315693
1628185200000|2021-08-05 17:40:00|6044|6042|6039|6035|6045|6042|6023|6020|124231
1628185500000|2021-08-05 17:45:00|6027|6033|6015|6012|6053|6051|6001|6000|224610
1628185800000|2021-08-05 17:50:00|6018|6016|5986|5985|6030|6027|5986|5985|224470
1628186100000|2021-08-05 17:55:00|5985|5984|6002|6000|6027|6021|5981|5980|288864
1628186400000|2021-08-05 18:00:00|6001|5995|5960|5952|6001|5995|5926|5925|605904
1628186700000|2021-08-05 18:05:00|5958|5953|5900|5890|5958|5957|5881|5880|863365
1628187000000|2021-08-05 18:10:00|5901|5892|5787|5777|5907|5893|5751|5750|1425711
1628187300000|2021-08-05 18:15:00|5780|5776|5835|5830|5885|5850|5773|5757|877777
1628187600000|2021-08-05 18:20:00|5839|5826|5868|5860|5900|5887|5785|5783|765136
1628187900000|2021-08-05 18:25:00|5864|5861|5821|5815|5864|5861|5762|5760|476397
1628188200000|2021-08-05 18:30:00|5815|5811|5800|5789|5824|5821|5773|5770|393193
1628188500000|2021-08-05 18:35:00|5791|5790|5796|5792|5810|5800|5770|5760|464705
1628188800000|2021-08-05 18:40:00|5792|5793|5820|5814|5840|5814|5776|5770|554878
1628189100000|2021-08-05 18:45:00|5816|5815|5672|5665|5820|5816|5656|5655|1082537
1628189400000|2021-08-05 18:50:00|5680|5662|5600|5582|5710|5705|5585|5581|888804
1628189700000|2021-08-05 18:55:00|5596|5587|5642|5636|5699|5685|5564|5556|1029435
1628190000000|2021-08-05 19:00:00|5641|5637|5576|5568|5660|5655|5549|5540|854756
1628190300000|2021-08-05 19:05:00|5575|5570|5569|5565|5600|5589|5536|5527|693293
1628190600000|2021-08-05 19:10:00|5570|5569|5536|5533|5594|5582|5502|5501|1074449
1628190900000|2021-08-05 19:15:00|5534|5532|5472|5470|5565|5556|5412|5411|1712228
1628191200000|2021-08-05 19:20:00|5470|5468|5446|5440|5485|5476|5412|5411|1011787
1628191500000|2021-08-05 19:25:00|5447|5445|5470|5461|5494|5491|5431|5430|804235
1628191800000|2021-08-05 19:30:00|5474|5460|5276|5275|5480|5476|5249|5242|1992749
1628192100000|2021-08-05 19:35:00|5275|5274|5182|5172|5311|5305|5168|5155|2233607
1628192400000|2021-08-05 19:40:00|5186|5168|5179|5177|5225|5216|5085|5081|1932821
1628192700000|2021-08-05 19:45:00|5182|5178|5097|5087|5199|5197|5084|5081|1478895
1628193000000|2021-08-05 19:50:00|5093|5083|5097|5091|5166|5153|5048|5046|2098093
1628193300000|2021-08-05 19:55:00|5094|5092|5120|5085|5140|5136|5081|5075|2083088
1628256600000|2021-08-06 13:30:00|5790|5779|5751|5742|5968|5963|5613|5608|5067304
1628256900000|2021-08-06 13:35:00|5750|5757|5709|5700|5801|5798|5634|5633|2087396
1628257200000|2021-08-06 13:40:00|5708|5703|5925|5905|6088|6085|5681|5675|5250244
1628257500000|2021-08-06 13:45:00|5930|5909|5941|5940|5975|5969|5818|5813|2381888
1628257800000|2021-08-06 13:50:00|5946|5941|5699|5690|5946|5941|5651|5650|1811864
1628258100000|2021-08-06 13:55:00|5700|5692|5781|5780|5815|5814|5671|5670|1219790
1628258400000|2021-08-06 14:00:00|5780|5779|5810|5800|5819|5818|5687|5683|885935
1628258700000|2021-08-06 14:05:00|5809|5805|5728|5721|5822|5821|5690|5688|982029
1628259000000|2021-08-06 14:10:00|5734|5724|5735|5725|5765|5760|5661|5660|884555
1628259300000|2021-08-06 14:15:00|5738|5724|5517|5511|5745|5735|5512|5510|1476262
1628259600000|2021-08-06 14:20:00|5514|5512|5528|5520|5560|5557|5501|5500|1069257
1628259900000|2021-08-06 14:25:00|5530|5522|5627|5609|5655|5648|5529|5522|1067308
1628260200000|2021-08-06 14:30:00|5620|5605|5690|5685|5740|5734|5620|5605|1104478
1628260500000|2021-08-06 14:35:00|5689|5680|5687|5675|5705|5694|5632|5631|530027
1628260800000|2021-08-06 14:40:00|5685|5677|5631|5622|5704|5698|5601|5600|616163
1628261100000|2021-08-06 14:45:00|5632|5623|5575|5564|5649|5638|5552|5550|433032
1628261400000|2021-08-06 14:50:00|5576|5567|5622|5614|5635|5632|5563|5562|395716
1628261700000|2021-08-06 14:55:00|5623|5618|5617|5607|5660|5659|5576|5575|527610
1628262000000|2021-08-06 15:00:00|5618|5608|5553|5551|5620|5612|5545|5542|345248
1628262300000|2021-08-06 15:05:00|5555|5552|5564|5561|5598|5596|5502|5501|673503
1628262600000|2021-08-06 15:10:00|5563|5565|5610|5605|5650|5644|5563|5561|589634
1628262900000|2021-08-06 15:15:00|5609|5603|5639|5635|5653|5651|5605|5600|313620
1628263200000|2021-08-06 15:20:00|5640|5636|5563|5557|5650|5639|5543|5540|433823
1628263500000|2021-08-06 15:25:00|5569|5560|5589|5585|5605|5602|5569|5557|230480
1628263800000|2021-08-06 15:30:00|5590|5586|5556|5546|5597|5596|5542|5540|377604
1628264100000|2021-08-06 15:35:00|5550|5545|5438|5433|5551|5548|5403|5402|879598
1628264400000|2021-08-06 15:40:00|5437|5435|5414|5407|5447|5435|5327|5326|919556
1628264700000|2021-08-06 15:45:00|5411|5410|5393|5389|5415|5410|5361|5356|369571
1628265000000|2021-08-06 15:50:00|5391|5388|5349|5342|5419|5415|5344|5333|541379
1628265300000|2021-08-06 15:55:00|5348|5341|5332|5320|5384|5372|5318|5315|426038
1628265600000|2021-08-06 16:00:00|5333|5319|5429|5423|5438|5429|5311|5310|542490
1628265900000|2021-08-06 16:05:00|5435|5425|5479|5467|5480|5471|5394|5384|508841
1628266200000|2021-08-06 16:10:00|5475|5468|5439|5430|5489|5484|5439|5430|329222
1628266500000|2021-08-06 16:15:00|5443|5431|5475|5469|5495|5488|5413|5409|281958
1628266800000|2021-08-06 16:20:00|5477|5471|5576|5572|5590|5586|5476|5468|736179
1628267100000|2021-08-06 16:25:00|5577|5571|5608|5601|5630|5629|5576|5570|852186
1628267400000|2021-08-06 16:30:00|5604|5600|5552|5547|5612|5610|5532|5525|470545
1628267700000|2021-08-06 16:35:00|5548|5548|5620|5615|5638|5631|5508|5504|632504
1628268000000|2021-08-06 16:40:00|5618|5613|5640|5626|5697|5690|5567|5565|1156081
1628268300000|2021-08-06 16:45:00|5638|5630|5650|5635|5670|5665|5609|5601|677251
1628268600000|2021-08-06 16:50:00|5649|5637|5611|5609|5649|5645|5586|5585|356335
1628268900000|2021-08-06 16:55:00|5613|5608|5630|5628|5660|5654|5609|5608|343104
1628269200000|2021-08-06 17:00:00|5629|5624|5622|5618|5629|5624|5590|5589|215903
1628269500000|2021-08-06 17:05:00|5619|5615|5620|5615|5640|5633|5603|5602|236364
1628269800000|2021-08-06 17:10:00|5621|5616|5768|5763|5785|5779|5621|5616|1411215
1628270100000|2021-08-06 17:15:00|5767|5764|5830|5818|5832|5828|5731|5730|1214319
1628270400000|2021-08-06 17:20:00|5829|5822|5755|5750|5829|5822|5714|5701|663057
1628270700000|2021-08-06 17:25:00|5754|5748|5749|5740|5780|5771|5712|5711|434843
1628271000000|2021-08-06 17:30:00|5750|5742|5751|5750|5794|5786|5750|5740|313937
1628271300000|2021-08-06 17:35:00|5752|5751|5747|5740|5793|5788|5730|5724|442223
1628271600000|2021-08-06 17:40:00|5746|5736|5655|5647|5748|5740|5618|5617|628459
1628271900000|2021-08-06 17:45:00|5658|5650|5645|5641|5670|5664|5625|5620|288902
1628272200000|2021-08-06 17:50:00|5648|5642|5570|5566|5662|5656|5568|5562|486269
1628272500000|2021-08-06 17:55:00|5569|5564|5629|5621|5648|5630|5546|5543|404676
1628272800000|2021-08-06 18:00:00|5622|5616|5619|5618|5647|5635|5608|5600|202761
1628273100000|2021-08-06 18:05:00|5618|5617|5650|5633|5660|5650|5612|5611|292464
1628273400000|2021-08-06 18:10:00|5649|5635|5570|5561|5650|5644|5558|5555|325120
1628273700000|2021-08-06 18:15:00|5565|5560|5576|5571|5585|5580|5553|5552|184816
1628274000000|2021-08-06 18:20:00|5580|5572|5600|5591|5630|5625|5575|5570|233102
1628274300000|2021-08-06 18:25:00|5595|5593|5620|5615|5620|5615|5588|5585|176721
1628274600000|2021-08-06 18:30:00|5621|5616|5565|5555|5640|5632|5556|5555|295256
1628274900000|2021-08-06 18:35:00|5564|5558|5569|5565|5588|5580|5561|5555|134183
1628275200000|2021-08-06 18:40:00|5568|5566|5577|5575|5583|5580|5520|5517|391853
1628275500000|2021-08-06 18:45:00|5576|5573|5615|5610|5645|5643|5573|5570|387521
1628275800000|2021-08-06 18:50:00|5620|5612|5682|5672|5688|5685|5603|5601|446664
1628276100000|2021-08-06 18:55:00|5680|5673|5658|5653|5695|5694|5642|5630|297730
1628276400000|2021-08-06 19:00:00|5659|5652|5660|5653|5669|5665|5640|5639|219086
1628276700000|2021-08-06 19:05:00|5657|5650|5639|5626|5667|5664|5622|5621|190053
1628277000000|2021-08-06 19:10:00|5640|5630|5667|5654|5690|5684|5640|5630|331373
1628277300000|2021-08-06 19:15:00|5666|5655|5654|5647|5685|5682|5648|5646|268213
1628277600000|2021-08-06 19:20:00|5653|5646|5586|5583|5653|5646|5561|5558|414477
1628277900000|2021-08-06 19:25:00|5585|5582|5565|5557|5599|5587|5553|5551|242069
1628278200000|2021-08-06 19:30:00|5563|5558|5551|5540|5580|5573|5550|5540|183047
1628278500000|2021-08-06 19:35:00|5550|5539|5432|5430|5555|5550|5431|5425|593678
1628278800000|2021-08-06 19:40:00|5434|5431|5477|5470|5515|5508|5418|5415|475708
1628279100000|2021-08-06 19:45:00|5476|5468|5550|5547|5550|5548|5465|5460|416568
1628279400000|2021-08-06 19:50:00|5551|5548|5473|5468|5565|5559|5467|5462|508591
1628279700000|2021-08-06 19:55:00|5475|5472|5508|5500|5519|5515|5461|5460|710290
1628515800000|2021-08-09 13:30:00|5914|5901|5833|5812|5945|5942|5743|5736|1920266
1628516100000|2021-08-09 13:35:00|5832|5815|5924|5906|5988|5981|5750|5740|1743542
1628516400000|2021-08-09 13:40:00|5922|5909|5874|5865|5996|5990|5800|5787|1411697
1628516700000|2021-08-09 13:45:00|5871|5858|5860|5844|5940|5935|5837|5826|803670
1628517000000|2021-08-09 13:50:00|5858|5850|5715|5698|5859|5850|5655|5650|1351767
1628517300000|2021-08-09 13:55:00|5700|5694|5766|5760|5774|5768|5680|5671|638674
1628517600000|2021-08-09 14:00:00|5760|5757|5679|5660|5768|5762|5670|5660|466570
1628517900000|2021-08-09 14:05:00|5670|5663|5725|5715|5735|5732|5659|5650|453828
1628518200000|2021-08-09 14:10:00|5720|5717|5780|5775|5790|5785|5686|5676|468800
1628518500000|2021-08-09 14:15:00|5778|5776|5794|5786|5806|5803|5753|5745|406019
1628518800000|2021-08-09 14:20:00|5790|5785|5730|5726|5794|5790|5702|5700|332933
1628519100000|2021-08-09 14:25:00|5733|5728|5726|5721|5733|5730|5696|5685|325064
1628519400000|2021-08-09 14:30:00|5728|5722|5705|5702|5730|5729|5689|5686|390099
1628519700000|2021-08-09 14:35:00|5709|5703|5700|5696|5715|5708|5669|5665|361508
1628520000000|2021-08-09 14:40:00|5703|5698|5709|5706|5746|5741|5700|5698|301990
1628520300000|2021-08-09 14:45:00|5714|5707|5675|5665|5732|5720|5632|5630|378942
1628520600000|2021-08-09 14:50:00|5674|5669|5682|5675|5689|5684|5644|5642|245455
1628520900000|2021-08-09 14:55:00|5681|5680|5690|5684|5700|5694|5668|5665|160836
1628521200000|2021-08-09 15:00:00|5688|5685|5648|5640|5690|5687|5641|5637|211753
1628521500000|2021-08-09 15:05:00|5650|5644|5686|5678|5694|5691|5638|5630|282863
1628521800000|2021-08-09 15:10:00|5690|5686|5696|5690|5720|5715|5686|5678|237459
1628522100000|2021-08-09 15:15:00|5695|5693|5750|5744|5781|5774|5695|5690|537393
1628522400000|2021-08-09 15:20:00|5754|5748|5725|5719|5799|5797|5723|5715|424945
1628522700000|2021-08-09 15:25:00|5729|5720|5755|5750|5775|5768|5729|5719|290274
1628523000000|2021-08-09 15:30:00|5753|5751|5750|5745|5755|5751|5734|5730|142191
1628523300000|2021-08-09 15:35:00|5749|5746|5785|5780|5788|5783|5737|5731|342515
1628523600000|2021-08-09 15:40:00|5784|5777|5738|5736|5784|5777|5733|5730|206229
1628523900000|2021-08-09 15:45:00|5740|5732|5716|5712|5750|5749|5704|5700|236597
1628524200000|2021-08-09 15:50:00|5715|5713|5737|5730|5738|5736|5704|5700|111390
1628524500000|2021-08-09 15:55:00|5738|5734|5740|5735|5772|5767|5738|5733|219118
1628524800000|2021-08-09 16:00:00|5734|5731|5742|5736|5760|5752|5734|5730|91252
1628525100000|2021-08-09 16:05:00|5741|5735|5724|5715|5742|5738|5714|5710|150444
1628525400000|2021-08-09 16:10:00|5725|5719|5738|5728|5749|5743|5716|5711|151151
1628525700000|2021-08-09 16:15:00|5730|5730|5744|5738|5750|5748|5725|5720|62727
1628526000000|2021-08-09 16:20:00|5743|5736|5717|5714|5743|5739|5711|5702|119081
1628526300000|2021-08-09 16:25:00|5718|5712|5692|5684|5720|5718|5685|5675|166731
1628526600000|2021-08-09 16:30:00|5694|5687|5707|5695|5718|5705|5683|5678|144078
1628526900000|2021-08-09 16:35:00|5705|5702|5755|5750|5758|5753|5700|5694|216323
1628527200000|2021-08-09 16:40:00|5758|5752|5718|5715|5762|5755|5718|5710|130716
1628527500000|2021-08-09 16:45:00|5717|5713|5728|5718|5730|5726|5714|5706|76330
1628527800000|2021-08-09 16:50:00|5726|5715|5718|5710|5730|5726|5710|5702|90861
1628528100000|2021-08-09 16:55:00|5720|5711|5723|5719|5723|5719|5706|5702|82279
1628528400000|2021-08-09 17:00:00|5722|5721|5710|5705|5725|5721|5707|5703|73470
1628528700000|2021-08-09 17:05:00|5707|5704|5698|5695|5718|5712|5698|5690|122216
1628529000000|2021-08-09 17:10:00|5700|5696|5713|5707|5717|5712|5698|5695|65656
1628529300000|2021-08-09 17:15:00|5714|5708|5739|5734|5745|5743|5713|5708|142737
1628529600000|2021-08-09 17:20:00|5738|5736|5719|5713|5739|5736|5711|5706|62372
1628529900000|2021-08-09 17:25:00|5717|5715|5703|5696|5717|5715|5692|5690|94843
1628530200000|2021-08-09 17:30:00|5700|5698|5706|5702|5711|5706|5699|5696|75615
1628530500000|2021-08-09 17:35:00|5705|5703|5704|5698|5705|5704|5699|5694|41310
1628530800000|2021-08-09 17:40:00|5701|5697|5723|5715|5724|5720|5701|5695|86091
1628531100000|2021-08-09 17:45:00|5724|5720|5730|5726|5735|5728|5709|5702|101680
1628531400000|2021-08-09 17:50:00|5729|5727|5727|5721|5736|5732|5715|5705|108710
1628531700000|2021-08-09 17:55:00|5729|5722|5730|5723|5731|5727|5719|5710|72499
1628532000000|2021-08-09 18:00:00|5731|5728|5723|5717|5737|5732|5721|5714|67139
1628532300000|2021-08-09 18:05:00|5722|5718|5659|5655|5722|5718|5654|5650|286501
1628532600000|2021-08-09 18:10:00|5663|5656|5693|5685|5693|5687|5663|5656|134915
1628532900000|2021-08-09 18:15:00|5692|5683|5672|5666|5692|5683|5661|5660|90633
1628533200000|2021-08-09 18:20:00|5670|5665|5688|5684|5694|5689|5667|5665|67621
1628533500000|2021-08-09 18:25:00|5687|5683|5698|5690|5701|5695|5685|5680|83363
1628533800000|2021-08-09 18:30:00|5695|5687|5689|5686|5700|5698|5689|5685|63907
1628534100000|2021-08-09 18:35:00|5688|5685|5680|5675|5688|5686|5670|5668|97929
1628534400000|2021-08-09 18:40:00|5681|5673|5665|5660|5681|5675|5655|5651|102796
1628534700000|2021-08-09 18:45:00|5666|5661|5637|5631|5675|5672|5628|5627|205483
1628535000000|2021-08-09 18:50:00|5638|5633|5661|5652|5666|5660|5614|5612|302218
1628535300000|2021-08-09 18:55:00|5660|5653|5645|5639|5663|5658|5635|5630|94997
1628535600000|2021-08-09 19:00:00|5642|5638|5647|5642|5649|5643|5635|5633|74948
1628535900000|2021-08-09 19:05:00|5645|5643|5626|5625|5647|5644|5626|5620|134156
1628536200000|2021-08-09 19:10:00|5623|5623|5601|5600|5630|5624|5601|5600|284188
1628536500000|2021-08-09 19:15:00|5606|5601|5627|5618|5629|5622|5603|5601|159325
1628536800000|2021-08-09 19:20:00|5629|5619|5654|5639|5659|5657|5623|5619|213581
1628537100000|2021-08-09 19:25:00|5651|5640|5639|5635|5654|5647|5638|5635|90187
1628537400000|2021-08-09 19:30:00|5640|5640|5633|5626|5645|5641|5630|5624|111118
1628537700000|2021-08-09 19:35:00|5630|5627|5647|5642|5649|5643|5624|5620|128319
1628538000000|2021-08-09 19:40:00|5648|5650|5650|5646|5666|5665|5645|5631|144361
1628538300000|2021-08-09 19:45:00|5649|5647|5685|5681|5690|5688|5648|5640|208911
1628538600000|2021-08-09 19:50:00|5687|5685|5683|5677|5705|5700|5683|5675|253516
1628538900000|2021-08-09 19:55:00|5688|5678|5684|5663|5695|5694|5661|5650|306613
1628602200000|2021-08-10 13:30:00|5655|5650|5846|5834|5846|5843|5648|5640|1280624
1628602500000|2021-08-10 13:35:00|5847|5835|5778|5769|5849|5844|5723|5710|771588
1628602800000|2021-08-10 13:40:00|5782|5763|5749|5736|5790|5779|5727|5720|343532
1628603100000|2021-08-10 13:45:00|5745|5737|5725|5714|5750|5742|5695|5690|309129
1628603400000|2021-08-10 13:50:00|5728|5715|5749|5732|5760|5755|5708|5700|267717
1628603700000|2021-08-10 13:55:00|5748|5733|5755|5750|5760|5759|5728|5720|280335
1628604000000|2021-08-10 14:00:00|5754|5752|5612|5606|5755|5752|5606|5603|526284
1628604300000|2021-08-10 14:05:00|5615|5609|5481|5466|5635|5630|5473|5460|824711
1628604600000|2021-08-10 14:10:00|5476|5470|5445|5438|5539|5536|5445|5438|607753
1628604900000|2021-08-10 14:15:00|5450|5444|5385|5375|5460|5447|5357|5350|1086816
1628605200000|2021-08-10 14:20:00|5380|5376|5458|5448|5459|5451|5380|5375|568115
1628605500000|2021-08-10 14:25:00|5456|5450|5412|5403|5463|5456|5388|5385|334640
1628605800000|2021-08-10 14:30:00|5410|5408|5400|5390|5415|5410|5365|5361|253453
1628606100000|2021-08-10 14:35:00|5399|5385|5474|5463|5490|5487|5396|5385|336050
1628606400000|2021-08-10 14:40:00|5473|5464|5424|5410|5474|5466|5388|5384|237125
1628606700000|2021-08-10 14:45:00|5423|5406|5422|5412|5424|5420|5388|5385|165853
1628607000000|2021-08-10 14:50:00|5421|5417|5430|5425|5440|5437|5405|5400|121664
1628607300000|2021-08-10 14:55:00|5433|5426|5475|5465|5475|5472|5428|5425|190968
1628607600000|2021-08-10 15:00:00|5476|5469|5457|5450|5495|5492|5454|5450|232760
1628607900000|2021-08-10 15:05:00|5460|5452|5469|5460|5488|5479|5455|5451|98831
1628608200000|2021-08-10 15:10:00|5470|5461|5530|5522|5540|5536|5469|5460|240436
1628608500000|2021-08-10 15:15:00|5533|5524|5543|5535|5579|5574|5525|5520|293507
1628608800000|2021-08-10 15:20:00|5545|5536|5486|5484|5548|5543|5486|5481|217542
1628609100000|2021-08-10 15:25:00|5489|5485|5489|5482|5500|5498|5467|5461|177862
1628609400000|2021-08-10 15:30:00|5488|5483|5488|5480|5500|5492|5473|5469|111303
1628609700000|2021-08-10 15:35:00|5487|5481|5445|5439|5488|5486|5442|5436|128004
1628610000000|2021-08-10 15:40:00|5442|5438|5446|5440|5456|5452|5428|5426|144414
1628610300000|2021-08-10 15:45:00|5445|5441|5478|5473|5484|5478|5445|5440|109684
1628610600000|2021-08-10 15:50:00|5477|5471|5456|5453|5477|5472|5451|5447|76513
1628610900000|2021-08-10 15:55:00|5458|5455|5422|5415|5466|5462|5415|5410|166814
1628611200000|2021-08-10 16:00:00|5421|5416|5450|5440|5450|5444|5402|5398|190425
1628611500000|2021-08-10 16:05:00|5445|5442|5423|5413|5457|5454|5414|5411|92284
1628611800000|2021-08-10 16:10:00|5422|5418|5445|5441|5450|5446|5420|5415|81924
1628612100000|2021-08-10 16:15:00|5443|5440|5450|5441|5463|5458|5430|5427|112001
1628612400000|2021-08-10 16:20:00|5449|5442|5471|5464|5475|5471|5448|5441|86728
1628612700000|2021-08-10 16:25:00|5472|5465|5432|5420|5483|5479|5423|5420|162795
1628613000000|2021-08-10 16:30:00|5427|5419|5432|5422|5450|5445|5421|5415|91342
1628613300000|2021-08-10 16:35:00|5435|5423|5439|5429|5447|5443|5427|5423|61112
1628613600000|2021-08-10 16:40:00|5436|5426|5420|5418|5444|5440|5420|5418|38933
1628613900000|2021-08-10 16:45:00|5418|5417|5423|5420|5432|5426|5403|5400|113000
1628614200000|2021-08-10 16:50:00|5422|5419|5422|5420|5428|5424|5411|5407|66838
1628614500000|2021-08-10 16:55:00|5423|5421|5414|5410|5432|5429|5412|5410|49616
1628614800000|2021-08-10 17:00:00|5415|5411|5444|5441|5451|5447|5413|5411|62121
1628615100000|2021-08-10 17:05:00|5448|5442|5425|5420|5450|5445|5422|5418|29511
1628615400000|2021-08-10 17:10:00|5423|5418|5425|5417|5429|5422|5408|5405|62920
1628615700000|2021-08-10 17:15:00|5424|5418|5450|5438|5450|5446|5420|5417|51697
1628616000000|2021-08-10 17:20:00|5449|5439|5442|5432|5465|5463|5439|5432|72390
1628616300000|2021-08-10 17:25:00|5441|5433|5435|5431|5450|5444|5426|5422|46214
1628616600000|2021-08-10 17:30:00|5433|5432|5458|5450|5460|5451|5429|5426|41539
1628616900000|2021-08-10 17:35:00|5457|5451|5470|5467|5477|5473|5450|5444|82869
1628617200000|2021-08-10 17:40:00|5469|5466|5460|5454|5492|5486|5455|5450|121374
1628617500000|2021-08-10 17:45:00|5465|5453|5464|5456|5472|5461|5452|5449|45394
1628617800000|2021-08-10 17:50:00|5461|5457|5475|5471|5480|5473|5461|5456|41430
1628618100000|2021-08-10 17:55:00|5478|5473|5450|5447|5480|5475|5448|5446|68662
1628618400000|2021-08-10 18:00:00|5448|5445|5447|5443|5450|5447|5441|5437|32911
1628618700000|2021-08-10 18:05:00|5446|5442|5434|5425|5447|5443|5419|5414|85171
1628619000000|2021-08-10 18:10:00|5433|5426|5437|5431|5462|5459|5430|5425|64193
1628619300000|2021-08-10 18:15:00|5439|5432|5468|5462|5468|5465|5439|5432|74938
1628619600000|2021-08-10 18:20:00|5469|5463|5450|5447|5479|5473|5450|5444|47723
1628619900000|2021-08-10 18:25:00|5453|5444|5445|5439|5458|5452|5434|5430|45497
1628620200000|2021-08-10 18:30:00|5443|5440|5434|5433|5450|5445|5431|5430|30888
1628620500000|2021-08-10 18:35:00|5436|5434|5441|5435|5455|5451|5434|5433|43622
1628620800000|2021-08-10 18:40:00|5438|5436|5443|5438|5450|5447|5433|5431|25973
1628621100000|2021-08-10 18:45:00|5441|5439|5435|5431|5445|5440|5423|5422|44772
1628621400000|2021-08-10 18:50:00|5433|5430|5442|5437|5446|5441|5430|5425|35047
1628621700000|2021-08-10 18:55:00|5441|5438|5435|5432|5446|5440|5426|5423|28439
1628622000000|2021-08-10 19:00:00|5434|5433|5445|5442|5450|5448|5425|5423|39260
1628622300000|2021-08-10 19:05:00|5444|5443|5440|5438|5448|5445|5436|5432|25996
1628622600000|2021-08-10 19:10:00|5442|5439|5443|5440|5461|5458|5441|5437|53547
1628622900000|2021-08-10 19:15:00|5442|5441|5435|5429|5444|5441|5425|5420|60747
1628623200000|2021-08-10 19:20:00|5437|5432|5414|5405|5440|5435|5409|5405|81810
1628623500000|2021-08-10 19:25:00|5413|5404|5415|5410|5430|5425|5404|5400|80238
1628623800000|2021-08-10 19:30:00|5414|5409|5404|5402|5415|5410|5402|5400|104900
1628624100000|2021-08-10 19:35:00|5402|5401|5423|5417|5436|5434|5401|5400|113256
1628624400000|2021-08-10 19:40:00|5422|5415|5412|5409|5424|5417|5403|5402|76754
1628624700000|2021-08-10 19:45:00|5415|5411|5423|5420|5434|5427|5403|5401|122519
1628625000000|2021-08-10 19:50:00|5419|5419|5415|5412|5419|5419|5406|5403|79840
1628625300000|2021-08-10 19:55:00|5418|5413|5405|5396|5420|5417|5394|5390|314884
1628688600000|2021-08-11 13:30:00|5460|5450|5400|5387|5461|5450|5389|5382|384403
1628688900000|2021-08-11 13:35:00|5398|5386|5221|5206|5400|5388|5207|5201|636258
1628689200000|2021-08-11 13:40:00|5222|5207|5245|5235|5285|5279|5215|5206|328121
1628689500000|2021-08-11 13:45:00|5249|5236|5267|5255|5290|5286|5241|5235|269993
1628689800000|2021-08-11 13:50:00|5265|5256|5178|5170|5265|5256|5155|5150|436598
1628690100000|2021-08-11 13:55:00|5175|5169|5159|5149|5178|5170|5116|5115|600110
1628690400000|2021-08-11 14:00:00|5158|5140|5170|5163|5199|5195|5140|5135|364544
1628690700000|2021-08-11 14:05:00|5175|5166|5162|5153|5177|5175|5143|5141|148179
1628691000000|2021-08-11 14:10:00|5159|5154|5220|5212|5245|5240|5155|5152|357842
1628691300000|2021-08-11 14:15:00|5218|5211|5222|5215|5225|5220|5204|5201|117241
1628691600000|2021-08-11 14:20:00|5219|5216|5180|5171|5222|5216|5163|5159|303614
1628691900000|2021-08-11 14:25:00|5182|5178|5200|5196|5220|5216|5182|5171|132993
1628692200000|2021-08-11 14:30:00|5197|5193|5153|5145|5200|5193|5139|5135|198239
1628692500000|2021-08-11 14:35:00|5150|5150|5092|5086|5160|5154|5080|5075|351494
1628692800000|2021-08-11 14:40:00|5095|5088|5118|5110|5118|5112|5067|5062|368995
1628693100000|2021-08-11 14:45:00|5115|5111|5100|5092|5118|5112|5090|5085|149424
1628693400000|2021-08-11 14:50:00|5105|5097|5125|5114|5125|5120|5095|5090|154703
1628693700000|2021-08-11 14:55:00|5124|5115|5108|5101|5135|5128|5104|5100|111985
1628694000000|2021-08-11 15:00:00|5105|5104|5120|5115|5125|5120|5098|5096|147932
1628694300000|2021-08-11 15:05:00|5115|5117|5137|5130|5143|5141|5111|5104|231332
1628694600000|2021-08-11 15:10:00|5136|5125|5107|5102|5136|5129|5107|5102|60260
1628694900000|2021-08-11 15:15:00|5110|5101|5069|5061|5110|5104|5058|5052|198328
1628695200000|2021-08-11 15:20:00|5065|5060|5040|5030|5069|5062|5013|5010|306282
1628695500000|2021-08-11 15:25:00|5038|5031|5036|5032|5050|5049|5026|5022|202691
1628695800000|2021-08-11 15:30:00|5039|5035|4960|4952|5039|5035|4955|4950|584570
1628696100000|2021-08-11 15:35:00|4963|4959|4990|4985|4992|4987|4934|4930|327861
1628696400000|2021-08-11 15:40:00|4992|4986|4910|4905|4992|4986|4901|4900|300372
1628696700000|2021-08-11 15:45:00|4909|4907|4990|4986|4993|4990|4909|4905|318804
1628697000000|2021-08-11 15:50:00|4989|4980|5024|5022|5033|5030|4984|4980|239546
1628697300000|2021-08-11 15:55:00|5029|5023|5017|5010|5044|5040|5006|5001|168901
1628697600000|2021-08-11 16:00:00|5015|5011|5055|5050|5060|5051|5006|5002|153026
1628697900000|2021-08-11 16:05:00|5057|5052|5029|5021|5077|5072|5020|5016|190733
1628698200000|2021-08-11 16:10:00|5030|5023|5026|5020|5045|5042|5003|5001|210727
1628698500000|2021-08-11 16:15:00|5023|5015|5005|5001|5026|5020|5003|5001|74199
1628698800000|2021-08-11 16:20:00|5003|5000|5028|5021|5029|5024|5003|5000|85046
1628699100000|2021-08-11 16:25:00|5029|5023|5039|5031|5040|5035|5022|5015|80867
1628699400000|2021-08-11 16:30:00|5035|5035|5052|5047|5055|5050|5023|5018|91573
1628699700000|2021-08-11 16:35:00|5055|5048|5081|5076|5090|5084|5055|5048|149110
1628700000000|2021-08-11 16:40:00|5079|5075|5109|5101|5110|5108|5072|5070|145608
1628700300000|2021-08-11 16:45:00|5107|5104|5127|5120|5130|5127|5107|5101|146399
1628700600000|2021-08-11 16:50:00|5123|5118|5060|5055|5123|5120|5038|5034|209796
1628700900000|2021-08-11 16:55:00|5058|5056|5050|5039|5060|5056|5032|5025|65336
1628701200000|2021-08-11 17:00:00|5049|5041|5060|5056|5060|5057|5044|5037|44457
1628701500000|2021-08-11 17:05:00|5058|5053|5048|5042|5060|5055|5040|5038|83713
1628701800000|2021-08-11 17:10:00|5055|5043|5058|5052|5065|5059|5048|5043|54186
1628702100000|2021-08-11 17:15:00|5060|5055|5046|5041|5060|5056|5029|5027|68415
1628702400000|2021-08-11 17:20:00|5048|5043|5092|5081|5095|5092|5048|5041|89106
1628702700000|2021-08-11 17:25:00|5090|5082|5112|5105|5133|5126|5079|5075|185567
1628703000000|2021-08-11 17:30:00|5115|5108|5124|5111|5128|5125|5114|5105|101165
1628703300000|2021-08-11 17:35:00|5123|5110|5110|5106|5141|5140|5110|5106|100842
1628703600000|2021-08-11 17:40:00|5108|5105|5091|5082|5125|5119|5083|5075|110153
1628703900000|2021-08-11 17:45:00|5099|5083|5080|5062|5100|5087|5063|5060|65460
1628704200000|2021-08-11 17:50:00|5075|5061|5124|5110|5125|5119|5074|5061|99760
1628704500000|2021-08-11 17:55:00|5120|5111|5135|5127|5137|5131|5115|5111|86860
1628704800000|2021-08-11 18:00:00|5134|5129|5141|5137|5154|5148|5134|5127|125168
1628705100000|2021-08-11 18:05:00|5147|5139|5130|5116|5147|5143|5117|5113|78488
1628705400000|2021-08-11 18:10:00|5125|5117|5143|5138|5145|5142|5123|5117|44354
1628705700000|2021-08-11 18:15:00|5144|5140|5096|5091|5145|5142|5095|5090|94545
1628706000000|2021-08-11 18:20:00|5097|5094|5089|5077|5110|5102|5081|5077|75574
1628706300000|2021-08-11 18:25:00|5088|5076|5085|5081|5109|5105|5077|5075|52917
1628706600000|2021-08-11 18:30:00|5084|5080|5088|5075|5100|5095|5076|5071|65699
1628706900000|2021-08-11 18:35:00|5084|5077|5093|5088|5098|5094|5071|5068|48556
1628707200000|2021-08-11 18:40:00|5091|5085|5090|5083|5096|5091|5083|5080|34384
1628707500000|2021-08-11 18:45:00|5087|5088|5100|5087|5100|5095|5087|5081|32910
1628707800000|2021-08-11 18:50:00|5099|5088|5098|5090|5103|5099|5091|5085|58159
1628708100000|2021-08-11 18:55:00|5097|5091|5096|5091|5100|5097|5085|5081|48478
1628708400000|2021-08-11 19:00:00|5099|5093|5095|5089|5103|5098|5091|5085|31972
1628708700000|2021-08-11 19:05:00|5094|5085|5088|5082|5096|5090|5085|5080|47666
1628709000000|2021-08-11 19:10:00|5087|5080|5099|5086|5099|5093|5082|5075|45907
1628709300000|2021-08-11 19:15:00|5100|5087|5132|5125|5140|5135|5100|5086|116552
1628709600000|2021-08-11 19:20:00|5134|5124|5144|5137|5148|5144|5120|5111|100030
1628709900000|2021-08-11 19:25:00|5145|5139|5103|5100|5147|5143|5099|5092|65308
1628710200000|2021-08-11 19:30:00|5105|5102|5115|5106|5119|5113|5092|5090|64873
1628710500000|2021-08-11 19:35:00|5114|5107|5114|5108|5115|5110|5106|5099|40782
1628710800000|2021-08-11 19:40:00|5112|5109|5118|5110|5125|5120|5103|5102|51996
1628711100000|2021-08-11 19:45:00|5117|5108|5112|5102|5124|5119|5107|5101|77048
1628711400000|2021-08-11 19:50:00|5111|5103|5119|5112|5125|5124|5104|5100|69472
1628711700000|2021-08-11 19:55:00|5117|5108|5119|5117|5119|5118|5103|5100|108659
1628775000000|2021-08-12 13:30:00|5025|4995|4979|4970|5040|5033|4949|4942|381404
1628775300000|2021-08-12 13:35:00|4978|4966|4899|4888|4979|4973|4881|4876|489815
1628775600000|2021-08-12 13:40:00|4898|4886|4885|4876|4898|4886|4860|4856|370052
1628775900000|2021-08-12 13:45:00|4884|4877|4982|4975|4984|4978|4880|4876|379436
1628776200000|2021-08-12 13:50:00|4984|4979|4937|4930|4989|4983|4913|4910|150791
1628776500000|2021-08-12 13:55:00|4939|4928|4890|4885|4939|4930|4888|4880|218459
1628776800000|2021-08-12 14:00:00|4887|4883|4875|4866|4914|4906|4866|4865|198115
1628777100000|2021-08-12 14:05:00|4877|4869|4899|4888|4925|4918|4877|4869|185673
1628777400000|2021-08-12 14:10:00|4897|4889|4920|4913|4920|4917|4880|4875|134971
1628777700000|2021-08-12 14:15:00|4915|4910|4957|4946|4967|4962|4906|4902|192255
1628778000000|2021-08-12 14:20:00|4948|4947|4947|4937|4955|4947|4922|4920|116197
1628778300000|2021-08-12 14:25:00|4944|4939|4954|4950|4958|4954|4930|4925|70448
1628778600000|2021-08-12 14:30:00|4952|4947|4973|4968|4979|4973|4948|4942|114500
1628778900000|2021-08-12 14:35:00|4977|4970|4947|4934|4985|4980|4939|4930|92528
1628779200000|2021-08-12 14:40:00|4940|4935|4911|4906|4947|4942|4890|4883|105376
1628779500000|2021-08-12 14:45:00|4910|4907|4922|4917|4938|4935|4910|4902|77425
1628779800000|2021-08-12 14:50:00|4920|4915|4924|4916|4927|4920|4905|4903|60104
1628780100000|2021-08-12 14:55:00|4920|4918|4907|4902|4920|4918|4894|4887|60981
1628780400000|2021-08-12 15:00:00|4908|4903|4880|4875|4923|4919|4878|4875|71588
1628780700000|2021-08-12 15:05:00|4879|4878|4885|4876|4890|4886|4878|4875|134883
1628781000000|2021-08-12 15:10:00|4881|4875|4888|4882|4888|4883|4861|4858|139991
1628781300000|2021-08-12 15:15:00|4889|4884|4847|4838|4900|4899|4839|4833|189267
1628781600000|2021-08-12 15:20:00|4845|4837|4806|4797|4850|4845|4784|4780|462403
1628781900000|2021-08-12 15:25:00|4804|4800|4803|4796|4819|4814|4790|4785|294915
1628782200000|2021-08-12 15:30:00|4802|4800|4807|4801|4807|4803|4786|4785|118302
1628782500000|2021-08-12 15:35:00|4806|4803|4785|4778|4810|4805|4780|4778|182392
1628782800000|2021-08-12 15:40:00|4783|4777|4815|4805|4825|4823|4775|4774|269224
1628783100000|2021-08-12 15:45:00|4810|4809|4806|4801|4815|4810|4802|4796|98836
1628783400000|2021-08-12 15:50:00|4809|4802|4785|4780|4812|4809|4781|4778|147004
1628783700000|2021-08-12 15:55:00|4783|4779|4758|4755|4798|4793|4754|4752|190868
1628784000000|2021-08-12 16:00:00|4760|4756|4770|4764|4774|4768|4757|4753|164251
1628784300000|2021-08-12 16:05:00|4773|4765|4789|4783|4800|4798|4770|4764|189653
1628784600000|2021-08-12 16:10:00|4795|4785|4834|4828|4834|4832|4793|4783|178355
1628784900000|2021-08-12 16:15:00|4831|4831|4815|4810|4848|4845|4815|4810|173018
1628785200000|2021-08-12 16:20:00|4816|4811|4832|4826|4840|4836|4814|4810|74313
1628785500000|2021-08-12 16:25:00|4831|4830|4796|4788|4831|4830|4781|4777|111404
1628785800000|2021-08-12 16:30:00|4792|4785|4800|4791|4818|4812|4789|4785|106085
1628786100000|2021-08-12 16:35:00|4804|4790|4825|4817|4825|4819|4795|4788|113192
1628786400000|2021-08-12 16:40:00|4824|4815|4827|4821|4840|4835|4821|4815|89191
1628786700000|2021-08-12 16:45:00|4828|4820|4820|4813|4828|4821|4809|4802|78820
1628787000000|2021-08-12 16:50:00|4819|4810|4825|4819|4828|4825|4805|4800|137529
1628787300000|2021-08-12 16:55:00|4828|4820|4860|4850|4888|4885|4825|4820|285859
1628787600000|2021-08-12 17:00:00|4858|4854|4845|4840|4870|4865|4845|4840|111925
1628787900000|2021-08-12 17:05:00|4843|4841|4829|4822|4848|4846|4824|4816|91254
1628788200000|2021-08-12 17:10:00|4827|4821|4789|4785|4829|4821|4781|4780|180160
1628788500000|2021-08-12 17:15:00|4790|4787|4832|4826|4844|4842|4790|4785|224039
1628788800000|2021-08-12 17:20:00|4830|4827|4830|4824|4840|4837|4821|4817|95448
1628789100000|2021-08-12 17:25:00|4833|4826|4835|4830|4855|4852|4832|4826|68143
1628789400000|2021-08-12 17:30:00|4833|4827|4845|4840|4847|4842|4824|4820|84898
1628789700000|2021-08-12 17:35:00|4847|4841|4822|4814|4847|4843|4813|4811|130759
1628790000000|2021-08-12 17:40:00|4820|4813|4804|4800|4825|4820|4803|4800|117125
1628790300000|2021-08-12 17:45:00|4802|4799|4786|4780|4804|4801|4780|4775|155813
1628790600000|2021-08-12 17:50:00|4784|4778|4786|4782|4794|4791|4780|4775|66042
1628790900000|2021-08-12 17:55:00|4784|4781|4780|4775|4787|4785|4776|4773|194891
1628791200000|2021-08-12 18:00:00|4783|4778|4797|4791|4799|4796|4781|4775|53538
1628791500000|2021-08-12 18:05:00|4796|4790|4788|4785|4797|4790|4778|4776|52127
1628791800000|2021-08-12 18:10:00|4787|4783|4789|4785|4796|4794|4784|4780|47629
1628792100000|2021-08-12 18:15:00|4792|4786|4783|4777|4799|4795|4781|4777|60651
1628792400000|2021-08-12 18:20:00|4786|4778|4786|4778|4790|4782|4776|4775|56455
1628792700000|2021-08-12 18:25:00|4785|4780|4787|4785|4792|4789|4783|4778|27002
1628793000000|2021-08-12 18:30:00|4789|4783|4797|4792|4808|4802|4787|4783|52731
1628793300000|2021-08-12 18:35:00|4795|4793|4779|4775|4798|4795|4778|4775|48189
1628793600000|2021-08-12 18:40:00|4781|4776|4775|4767|4785|4784|4769|4767|102693
1628793900000|2021-08-12 18:45:00|4771|4768|4778|4773|4784|4782|4771|4767|87143
1628794200000|2021-08-12 18:50:00|4780|4774|4775|4768|4783|4778|4768|4767|53460
1628794500000|2021-08-12 18:55:00|4774|4769|4770|4768|4779|4775|4769|4767|63732
1628794800000|2021-08-12 19:00:00|4773|4769|4783|4777|4783|4779|4770|4768|75751
1628795100000|2021-08-12 19:05:00|4778|4776|4790|4785|4793|4788|4775|4772|102042
1628795400000|2021-08-12 19:10:00|4788|4784|4779|4775|4790|4788|4775|4773|52652
1628795700000|2021-08-12 19:15:00|4777|4776|4773|4766|4779|4776|4760|4759|83434
1628796000000|2021-08-12 19:20:00|4774|4768|4770|4767|4774|4772|4759|4757|68678
1628796300000|2021-08-12 19:25:00|4769|4765|4770|4765|4775|4772|4766|4763|37811
1628796600000|2021-08-12 19:30:00|4771|4766|4772|4767|4776|4774|4770|4765|44610
1628796900000|2021-08-12 19:35:00|4773|4768|4775|4771|4776|4774|4771|4767|75117
1628797200000|2021-08-12 19:40:00|4776|4773|4787|4783|4787|4783|4770|4768|75198
1628797500000|2021-08-12 19:45:00|4788|4785|4794|4790|4808|4800|4788|4783|132617
1628797800000|2021-08-12 19:50:00|4795|4791|4813|4808|4818|4817|4795|4791|214828
1628798100000|2021-08-12 19:55:00|4812|4810|4810|4803|4816|4813|4796|4792|234594
1628861400000|2021-08-13 13:30:00|4850|4836|4996|4984|5000|4996|4830|4822|806880
1628861700000|2021-08-13 13:35:00|5000|4988|5075|5064|5088|5081|4974|4960|796208
1628862000000|2021-08-13 13:40:00|5070|5055|5006|4992|5080|5076|4995|4987|537181
1628862300000|2021-08-13 13:45:00|5008|5000|5024|5017|5044|5041|4967|4960|496692
1628862600000|2021-08-13 13:50:00|5025|5020|4929|4910|5030|5025|4875|4871|363847
1628862900000|2021-08-13 13:55:00|4928|4911|4963|4955|4966|4961|4900|4883|276135
1628863200000|2021-08-13 14:00:00|4961|4952|4915|4911|4963|4957|4886|4880|269004
1628863500000|2021-08-13 14:05:00|4920|4910|4950|4941|4957|4955|4920|4909|136579
1628863800000|2021-08-13 14:10:00|4948|4945|4910|4901|4960|4955|4901|4891|160706
1628864100000|2021-08-13 14:15:00|4908|4902|4873|4865|4908|4903|4836|4833|335793
1628864400000|2021-08-13 14:20:00|4875|4871|4899|4890|4921|4916|4875|4865|183684
1628864700000|2021-08-13 14:25:00|4895|4885|4885|4877|4912|4908|4878|4872|111075
1628865000000|2021-08-13 14:30:00|4890|4875|4968|4965|4968|4965|4877|4872|190116
1628865300000|2021-08-13 14:35:00|4970|4967|5009|5006|5010|5007|4940|4930|427131
1628865600000|2021-08-13 14:40:00|5008|5005|4999|4992|5044|5039|4991|4988|354551
1628865900000|2021-08-13 14:45:00|4997|4991|4960|4952|4999|4991|4950|4950|220147
1628866200000|2021-08-13 14:50:00|4956|4956|5000|4992|5023|5021|4945|4940|214547
1628866500000|2021-08-13 14:55:00|4999|4996|5062|5053|5074|5069|4988|4980|406714
1628866800000|2021-08-13 15:00:00|5066|5050|5118|5115|5123|5120|5037|5031|422403
1628867100000|2021-08-13 15:05:00|5120|5116|5079|5070|5124|5120|5060|5053|353138
1628867400000|2021-08-13 15:10:00|5075|5073|5062|5054|5080|5076|5048|5039|119622
1628867700000|2021-08-13 15:15:00|5059|5057|5068|5064|5097|5095|5033|5027|232675
1628868000000|2021-08-13 15:20:00|5070|5065|5074|5068|5087|5084|5068|5064|146295
1628868300000|2021-08-13 15:25:00|5070|5066|5171|5166|5186|5181|5070|5066|555373
1628868600000|2021-08-13 15:30:00|5169|5164|5195|5190|5200|5196|5160|5157|538555
1628868900000|2021-08-13 15:35:00|5192|5191|5315|5310|5320|5318|5192|5185|1018566
1628869200000|2021-08-13 15:40:00|5312|5307|5202|5195|5315|5310|5189|5187|665713
1628869500000|2021-08-13 15:45:00|5209|5196|5215|5210|5233|5226|5183|5180|399632
1628869800000|2021-08-13 15:50:00|5212|5207|5186|5180|5215|5208|5150|5146|430236
1628870100000|2021-08-13 15:55:00|5181|5173|5155|5148|5227|5224|5146|5140|349807
1628870400000|2021-08-13 16:00:00|5152|5152|5218|5210|5220|5216|5152|5148|191959
1628870700000|2021-08-13 16:05:00|5220|5211|5219|5214|5244|5238|5195|5185|319644
1628871000000|2021-08-13 16:10:00|5218|5209|5189|5183|5219|5210|5184|5182|137703
1628871300000|2021-08-13 16:15:00|5187|5184|5175|5169|5190|5184|5165|5161|109010
1628871600000|2021-08-13 16:20:00|5172|5168|5124|5120|5175|5169|5116|5113|257605
1628871900000|2021-08-13 16:25:00|5122|5116|5092|5088|5128|5127|5080|5075|257897
1628872200000|2021-08-13 16:30:00|5091|5091|5100|5095|5117|5115|5090|5088|157202
1628872500000|2021-08-13 16:35:00|5110|5096|5105|5100|5130|5129|5100|5095|195767
1628872800000|2021-08-13 16:40:00|5101|5095|5044|5040|5105|5096|5039|5037|259525
1628873100000|2021-08-13 16:45:00|5047|5039|5063|5057|5070|5066|5025|5021|227292
1628873400000|2021-08-13 16:50:00|5060|5052|5068|5063|5084|5078|5060|5052|145475
1628873700000|2021-08-13 16:55:00|5070|5064|5063|5057|5075|5071|5059|5054|76261
1628874000000|2021-08-13 17:00:00|5062|5058|5108|5095|5118|5112|5062|5056|187625
1628874300000|2021-08-13 17:05:00|5107|5096|5112|5104|5133|5130|5095|5090|160312
1628874600000|2021-08-13 17:10:00|5109|5105|5107|5101|5128|5123|5102|5098|92716
1628874900000|2021-08-13 17:15:00|5102|5100|5074|5060|5102|5100|5056|5051|127158
1628875200000|2021-08-13 17:20:00|5071|5065|5068|5061|5088|5084|5065|5060|56223
1628875500000|2021-08-13 17:25:00|5065|5062|5059|5053|5077|5071|5059|5053|55099
1628875800000|2021-08-13 17:30:00|5064|5055|5066|5061|5074|5069|5063|5055|48358
1628876100000|2021-08-13 17:35:00|5064|5060|5031|5025|5064|5060|5003|5002|192862
1628876400000|2021-08-13 17:40:00|5028|5029|5044|5036|5044|5041|5016|5010|87913
1628876700000|2021-08-13 17:45:00|5039|5038|5043|5043|5055|5048|5028|5025|62518
1628877000000|2021-08-13 17:50:00|5044|5035|5044|5038|5044|5042|5022|5017|50909
1628877300000|2021-08-13 17:55:00|5043|5039|5025|5022|5043|5040|5023|5017|25142
1628877600000|2021-08-13 18:00:00|5028|5026|5035|5028|5035|5030|5004|5002|67087
1628877900000|2021-08-13 18:05:00|5030|5031|5033|5025|5040|5035|5026|5020|26836
1628878200000|2021-08-13 18:10:00|5030|5026|5022|5015|5033|5030|5019|5012|24954
1628878500000|2021-08-13 18:15:00|5021|5016|4976|4970|5025|5018|4965|4962|168334
1628878800000|2021-08-13 18:20:00|4975|4973|4994|4984|4994|4990|4970|4965|97914
1628879100000|2021-08-13 18:25:00|4990|4987|4979|4973|4999|4996|4974|4971|78648
1628879400000|2021-08-13 18:30:00|4978|4974|4950|4944|4978|4975|4947|4944|119842
1628879700000|2021-08-13 18:35:00|4955|4945|4950|4944|4955|4951|4931|4927|124903
1628880000000|2021-08-13 18:40:00|4949|4940|4967|4963|4970|4965|4941|4936|61666
1628880300000|2021-08-13 18:45:00|4969|4964|4934|4922|4969|4964|4915|4910|152508
1628880600000|2021-08-13 18:50:00|4933|4923|4955|4943|4969|4964|4929|4922|110205
1628880900000|2021-08-13 18:55:00|4953|4945|4945|4938|4960|4953|4934|4930|54499
1628881200000|2021-08-13 19:00:00|4944|4940|4995|4990|4995|4990|4938|4934|92531
1628881500000|2021-08-13 19:05:00|4996|4991|5027|5023|5034|5030|4965|4957|308839
1628881800000|2021-08-13 19:10:00|5034|5025|5175|5167|5186|5184|5029|5025|1175762
1628882100000|2021-08-13 19:15:00|5173|5168|5167|5162|5245|5244|5165|5160|1287081
1628882400000|2021-08-13 19:20:00|5170|5164|5151|5147|5187|5180|5112|5110|613935
1628882700000|2021-08-13 19:25:00|5152|5144|5164|5161|5167|5163|5118|5116|300644
1628883000000|2021-08-13 19:30:00|5162|5160|5147|5138|5190|5189|5125|5121|393702
1628883300000|2021-08-13 19:35:00|5150|5140|5083|5075|5160|5155|5074|5066|323927
1628883600000|2021-08-13 19:40:00|5082|5073|5074|5066|5111|5104|5036|5034|248029
1628883900000|2021-08-13 19:45:00|5073|5068|5099|5090|5150|5147|5073|5063|400435
1628884200000|2021-08-13 19:50:00|5095|5092|5091|5085|5115|5113|5084|5079|186727
1628884500000|2021-08-13 19:55:00|5089|5087|5063|5030|5092|5088|5029|5026|483407
1629120600000|2021-08-16 13:30:00|4949|4930|4881|4873|4979|4977|4851|4843|533164
1629120900000|2021-08-16 13:35:00|4886|4872|4858|4850|4895|4890|4807|4801|342591
1629121200000|2021-08-16 13:40:00|4859|4852|4862|4852|4883|4878|4846|4840|203606
1629121500000|2021-08-16 13:45:00|4860|4855|4837|4831|4867|4860|4808|4803|273042
1629121800000|2021-08-16 13:50:00|4842|4834|4738|4730|4847|4841|4720|4712|519161
1629122100000|2021-08-16 13:55:00|4742|4735|4790|4783|4808|4801|4734|4730|246953
1629122400000|2021-08-16 14:00:00|4795|4786|4809|4802|4830|4825|4770|4766|391288
1629122700000|2021-08-16 14:05:00|4804|4800|4763|4755|4806|4800|4747|4741|195320
1629123000000|2021-08-16 14:10:00|4762|4756|4749|4745|4770|4764|4747|4740|147640
1629123300000|2021-08-16 14:15:00|4747|4743|4762|4752|4769|4763|4720|4715|236251
1629123600000|2021-08-16 14:20:00|4761|4755|4737|4730|4765|4758|4706|4702|212183
1629123900000|2021-08-16 14:25:00|4741|4731|4810|4805|4835|4828|4736|4731|348431
1629124200000|2021-08-16 14:30:00|4806|4800|4796|4790|4810|4802|4777|4768|119982
1629124500000|2021-08-16 14:35:00|4798|4791|4809|4800|4818|4815|4798|4790|115304
1629124800000|2021-08-16 14:40:00|4808|4805|4804|4801|4812|4810|4787|4780|116967
1629125100000|2021-08-16 14:45:00|4802|4795|4790|4780|4810|4803|4770|4760|81016
1629125400000|2021-08-16 14:50:00|4795|4783|4810|4802|4815|4812|4787|4783|149914
1629125700000|2021-08-16 14:55:00|4808|4806|4792|4786|4810|4806|4784|4781|96436
1629126000000|2021-08-16 15:00:00|4791|4781|4800|4794|4804|4799|4776|4770|117384
1629126300000|2021-08-16 15:05:00|4798|4790|4850|4840|4850|4842|4795|4790|207401
1629126600000|2021-08-16 15:10:00|4845|4842|4825|4820|4865|4858|4821|4814|160674
1629126900000|2021-08-16 15:15:00|4826|4821|4820|4810|4845|4839|4808|4804|63995
1629127200000|2021-08-16 15:20:00|4824|4811|4801|4792|4845|4837|4789|4782|144096
1629127500000|2021-08-16 15:25:00|4796|4794|4788|4780|4804|4800|4781|4775|72222
1629127800000|2021-08-16 15:30:00|4785|4778|4773|4765|4788|4778|4740|4735|194801
1629128100000|2021-08-16 15:35:00|4775|4770|4789|4781|4790|4785|4765|4754|72376
1629128400000|2021-08-16 15:40:00|4788|4782|4793|4785|4793|4787|4783|4778|59584
1629128700000|2021-08-16 15:45:00|4792|4790|4777|4770|4792|4791|4773|4769|55228
1629129000000|2021-08-16 15:50:00|4778|4771|4781|4779|4785|4782|4773|4770|22296
1629129300000|2021-08-16 15:55:00|4780|4780|4783|4775|4788|4785|4776|4774|58193
1629129600000|2021-08-16 16:00:00|4782|4776|4774|4765|4783|4781|4770|4765|29965
1629129900000|2021-08-16 16:05:00|4773|4761|4762|4757|4779|4775|4749|4745|63587
1629130200000|2021-08-16 16:10:00|4759|4756|4773|4765|4773|4766|4748|4741|63009
1629130500000|2021-08-16 16:15:00|4771|4762|4750|4744|4771|4764|4743|4740|54745
1629130800000|2021-08-16 16:20:00|4747|4740|4760|4752|4760|4756|4740|4739|46316
1629131100000|2021-08-16 16:25:00|4759|4755|4759|4751|4764|4758|4750|4747|48951
1629131400000|2021-08-16 16:30:00|4757|4752|4732|4728|4759|4752|4731|4728|119165
1629131700000|2021-08-16 16:35:00|4731|4727|4748|4745|4748|4745|4730|4727|44978
1629132000000|2021-08-16 16:40:00|4747|4740|4748|4742|4752|4748|4740|4736|30235
1629132300000|2021-08-16 16:45:00|4750|4745|4766|4759|4767|4765|4749|4745|51841
1629132600000|2021-08-16 16:50:00|4763|4758|4791|4788|4791|4789|4760|4755|84455
1629132900000|2021-08-16 16:55:00|4790|4786|4790|4783|4791|4788|4780|4776|49637
1629133200000|2021-08-16 17:00:00|4788|4785|4808|4801|4808|4806|4785|4778|98905
1629133500000|2021-08-16 17:05:00|4807|4805|4799|4794|4810|4805|4786|4780|37588
1629133800000|2021-08-16 17:10:00|4796|4793|4855|4841|4858|4853|4793|4786|190272
1629134100000|2021-08-16 17:15:00|4854|4842|4820|4811|4854|4845|4815|4809|104934
1629134400000|2021-08-16 17:20:00|4817|4812|4847|4835|4849|4845|4813|4806|75242
1629134700000|2021-08-16 17:25:00|4846|4840|4853|4847|4855|4852|4838|4831|59773
1629135000000|2021-08-16 17:30:00|4855|4842|4845|4834|4880|4874|4835|4832|124799
1629135300000|2021-08-16 17:35:00|4844|4833|4870|4846|4874|4869|4840|4832|83325
1629135600000|2021-08-16 17:40:00|4869|4860|4859|4850|4870|4865|4858|4846|40315
1629135900000|2021-08-16 17:45:00|4856|4844|4867|4858|4869|4864|4841|4832|69122
1629136200000|2021-08-16 17:50:00|4865|4861|4857|4851|4865|4861|4851|4845|45665
1629136500000|2021-08-16 17:55:00|4858|4855|4858|4851|4859|4856|4843|4840|41501
1629136800000|2021-08-16 18:00:00|4859|4853|4890|4885|4892|4890|4859|4851|141622
1629137100000|2021-08-16 18:05:00|4891|4887|4937|4926|4937|4929|4891|4885|153944
1629137400000|2021-08-16 18:10:00|4938|4930|4874|4866|4938|4935|4871|4866|135122
1629137700000|2021-08-16 18:15:00|4873|4867|4883|4875|4885|4882|4865|4859|52102
1629138000000|2021-08-16 18:20:00|4880|4876|4859|4852|4882|4881|4859|4851|37220
1629138300000|2021-08-16 18:25:00|4858|4853|4847|4840|4859|4854|4845|4840|54047
1629138600000|2021-08-16 18:30:00|4850|4841|4846|4840|4850|4847|4844|4840|24179
1629138900000|2021-08-16 18:35:00|4849|4843|4858|4850|4858|4850|4844|4840|30067
1629139200000|2021-08-16 18:40:00|4855|4851|4855|4849|4858|4855|4844|4840|31523
1629139500000|2021-08-16 18:45:00|4856|4850|4868|4861|4870|4865|4848|4841|31793
1629139800000|2021-08-16 18:50:00|4867|4862|4880|4873|4885|4880|4862|4851|65828
1629140100000|2021-08-16 18:55:00|4883|4874|4823|4820|4885|4880|4809|4801|127192
1629140400000|2021-08-16 19:00:00|4830|4823|4855|4847|4860|4855|4830|4823|47630
1629140700000|2021-08-16 19:05:00|4854|4845|4830|4825|4855|4853|4819|4815|60419
1629141000000|2021-08-16 19:10:00|4829|4816|4809|4803|4831|4824|4803|4802|47581
1629141300000|2021-08-16 19:15:00|4808|4804|4817|4813|4820|4813|4803|4801|54398
1629141600000|2021-08-16 19:20:00|4815|4814|4792|4785|4819|4814|4781|4780|110072
1629141900000|2021-08-16 19:25:00|4791|4788|4789|4784|4810|4805|4788|4784|86646
1629142200000|2021-08-16 19:30:00|4787|4785|4789|4782|4795|4790|4783|4780|57746
1629142500000|2021-08-16 19:35:00|4785|4783|4759|4756|4789|4788|4743|4740|198294
1629142800000|2021-08-16 19:40:00|4760|4757|4730|4727|4766|4763|4727|4726|161907
1629143100000|2021-08-16 19:45:00|4729|4726|4719|4714|4729|4727|4707|4706|248105
1629143400000|2021-08-16 19:50:00|4718|4715|4705|4700|4728|4726|4702|4700|308330
1629143700000|2021-08-16 19:55:00|4704|4702|4718|4714|4722|4720|4701|4700|365683
1629207000000|2021-08-17 13:30:00|4730|4721|4789|4775|4820|4817|4694|4689|744453
1629207300000|2021-08-17 13:35:00|4790|4779|4865|4850|4885|4880|4775|4768|519092
1629207600000|2021-08-17 13:40:00|4860|4851|4825|4814|4863|4858|4799|4791|254527
1629207900000|2021-08-17 13:45:00|4823|4816|4820|4813|4830|4826|4790|4780|176410
1629208200000|2021-08-17 13:50:00|4819|4814|4775|4770|4830|4828|4769|4764|165525
1629208500000|2021-08-17 13:55:00|4779|4771|4821|4817|4830|4824|4779|4771|200825
1629208800000|2021-08-17 14:00:00|4820|4811|4840|4824|4840|4836|4779|4775|162192
1629209100000|2021-08-17 14:05:00|4839|4825|4810|4797|4840|4829|4800|4795|95012
1629209400000|2021-08-17 14:10:00|4809|4805|4799|4797|4813|4805|4796|4786|70622
1629209700000|2021-08-17 14:15:00|4797|4793|4746|4738|4799|4793|4731|4730|178490
1629210000000|2021-08-17 14:20:00|4742|4739|4748|4746|4773|4768|4733|4730|94130
1629210300000|2021-08-17 14:25:00|4751|4748|4772|4766|4775|4772|4749|4743|98481
1629210600000|2021-08-17 14:30:00|4770|4770|4770|4760|4784|4782|4755|4750|138204
1629210900000|2021-08-17 14:35:00|4767|4761|4794|4793|4799|4797|4767|4761|90205
1629211200000|2021-08-17 14:40:00|4795|4794|4822|4817|4835|4831|4795|4793|130744
1629211500000|2021-08-17 14:45:00|4820|4815|4816|4810|4820|4815|4804|4797|103812
1629211800000|2021-08-17 14:50:00|4817|4807|4792|4785|4817|4813|4788|4785|59152
1629212100000|2021-08-17 14:55:00|4788|4780|4805|4797|4815|4809|4785|4779|69400
1629212400000|2021-08-17 15:00:00|4803|4798|4775|4769|4805|4799|4774|4766|61024
1629212700000|2021-08-17 15:05:00|4772|4768|4799|4793|4799|4795|4764|4761|66939
1629213000000|2021-08-17 15:10:00|4798|4795|4778|4775|4802|4798|4775|4772|50435
1629213300000|2021-08-17 15:15:00|4777|4772|4762|4757|4778|4775|4741|4736|122835
1629213600000|2021-08-17 15:20:00|4757|4760|4765|4761|4770|4765|4757|4751|34162
1629213900000|2021-08-17 15:25:00|4769|4763|4765|4754|4770|4764|4755|4751|29926
1629214200000|2021-08-17 15:30:00|4764|4755|4740|4736|4764|4760|4708|4704|158780
1629214500000|2021-08-17 15:35:00|4739|4732|4686|4680|4740|4733|4664|4660|175032
1629214800000|2021-08-17 15:40:00|4684|4679|4768|4751|4805|4790|4680|4673|383773
1629215100000|2021-08-17 15:45:00|4767|4757|4760|4749|4780|4775|4753|4749|91273
1629215400000|2021-08-17 15:50:00|4763|4756|4759|4752|4768|4763|4749|4747|35049
1629215700000|2021-08-17 15:55:00|4756|4751|4730|4725|4760|4751|4728|4720|35257
1629216000000|2021-08-17 16:00:00|4735|4727|4737|4726|4738|4735|4717|4712|43998
1629216300000|2021-08-17 16:05:00|4738|4727|4753|4745|4759|4753|4735|4726|33759
1629216600000|2021-08-17 16:10:00|4752|4750|4758|4747|4759|4755|4744|4742|20805
1629216900000|2021-08-17 16:15:00|4757|4746|4743|4730|4759|4755|4738|4730|32939
1629217200000|2021-08-17 16:20:00|4742|4727|4713|4709|4743|4740|4705|4702|68588
1629217500000|2021-08-17 16:25:00|4712|4711|4702|4695|4738|4726|4699|4692|105349
1629217800000|2021-08-17 16:30:00|4707|4697|4708|4703|4724|4711|4695|4690|49754
1629218100000|2021-08-17 16:35:00|4706|4700|4690|4684|4708|4700|4676|4670|72646
1629218400000|2021-08-17 16:40:00|4689|4680|4655|4637|4697|4691|4623|4619|270839
1629218700000|2021-08-17 16:45:00|4645|4636|4628|4621|4655|4650|4627|4621|81576
1629219000000|2021-08-17 16:50:00|4629|4622|4610|4602|4633|4625|4604|4602|135792
1629219300000|2021-08-17 16:55:00|4605|4603|4627|4619|4638|4630|4605|4603|79786
1629219600000|2021-08-17 17:00:00|4626|4615|4650|4644|4651|4648|4617|4610|67319
1629219900000|2021-08-17 17:05:00|4651|4645|4678|4673|4689|4685|4645|4640|92619
1629220200000|2021-08-17 17:10:00|4675|4667|4646|4636|4675|4671|4635|4634|74896
1629220500000|2021-08-17 17:15:00|4645|4638|4659|4651|4669|4664|4641|4636|44596
1629220800000|2021-08-17 17:20:00|4658|4650|4674|4665|4674|4670|4652|4650|34143
1629221100000|2021-08-17 17:25:00|4670|4666|4694|4683|4694|4691|4667|4661|77390
1629221400000|2021-08-17 17:30:00|4693|4687|4678|4671|4694|4687|4658|4653|32806
1629221700000|2021-08-17 17:35:00|4675|4661|4654|4638|4680|4671|4641|4636|38620
1629222000000|2021-08-17 17:40:00|4665|4640|4632|4628|4665|4645|4632|4628|36042
1629222300000|2021-08-17 17:45:00|4636|4626|4627|4622|4636|4626|4615|4610|87002
1629222600000|2021-08-17 17:50:00|4625|4620|4648|4641|4656|4652|4619|4616|54578
1629222900000|2021-08-17 17:55:00|4652|4644|4665|4652|4669|4660|4652|4642|30882
1629223200000|2021-08-17 18:00:00|4664|4653|4668|4660|4669|4664|4653|4648|27068
1629223500000|2021-08-17 18:05:00|4667|4661|4675|4666|4675|4672|4658|4651|46514
1629223800000|2021-08-17 18:10:00|4674|4668|4660|4650|4680|4672|4650|4644|47278
1629224100000|2021-08-17 18:15:00|4665|4653|4675|4666|4680|4674|4664|4653|51176
1629224400000|2021-08-17 18:20:00|4674|4667|4658|4652|4675|4668|4645|4640|58435
1629224700000|2021-08-17 18:25:00|4659|4655|4647|4643|4665|4660|4645|4642|37268
1629225000000|2021-08-17 18:30:00|4652|4645|4650|4640|4655|4650|4640|4635|43354
1629225300000|2021-08-17 18:35:00|4649|4636|4645|4640|4650|4640|4633|4630|15854
1629225600000|2021-08-17 18:40:00|4642|4639|4643|4640|4646|4640|4628|4624|61754
1629225900000|2021-08-17 18:45:00|4644|4641|4648|4644|4655|4650|4640|4635|31173
1629226200000|2021-08-17 18:50:00|4650|4646|4653|4646|4660|4656|4646|4641|30067
1629226500000|2021-08-17 18:55:00|4649|4647|4662|4651|4674|4665|4649|4646|43806
1629226800000|2021-08-17 19:00:00|4659|4650|4658|4651|4662|4655|4650|4646|38489
1629227100000|2021-08-17 19:05:00|4655|4652|4665|4656|4666|4662|4655|4651|31047
1629227400000|2021-08-17 19:10:00|4664|4658|4662|4651|4667|4660|4656|4651|26130
1629227700000|2021-08-17 19:15:00|4658|4653|4650|4646|4662|4655|4642|4638|44691
1629228000000|2021-08-17 19:20:00|4652|4647|4640|4635|4656|4654|4636|4632|47061
1629228300000|2021-08-17 19:25:00|4643|4638|4646|4640|4646|4645|4637|4632|59348
1629228600000|2021-08-17 19:30:00|4645|4643|4639|4635|4655|4650|4635|4631|45160
1629228900000|2021-08-17 19:35:00|4640|4636|4638|4631|4642|4638|4630|4625|49828
1629229200000|2021-08-17 19:40:00|4634|4630|4640|4636|4645|4644|4629|4625|47238
1629229500000|2021-08-17 19:45:00|4642|4639|4658|4653|4664|4660|4637|4631|82055
1629229800000|2021-08-17 19:50:00|4660|4655|4680|4670|4685|4680|4660|4653|117014
1629230100000|2021-08-17 19:55:00|4679|4671|4666|4658|4680|4675|4658|4654|135561
1629293400000|2021-08-18 13:30:00|4815|4765|4754|4736|4831|4824|4754|4736|358216
1629293700000|2021-08-18 13:35:00|4745|4735|4770|4760|4810|4799|4733|4720|185510
1629294000000|2021-08-18 13:40:00|4785|4767|4760|4745|4786|4776|4748|4740|101861
1629294300000|2021-08-18 13:45:00|4755|4747|4752|4740|4760|4750|4736|4725|126523
1629294600000|2021-08-18 13:50:00|4750|4745|4914|4900|4937|4922|4746|4740|906043
1629294900000|2021-08-18 13:55:00|4915|4907|4968|4957|4981|4977|4884|4872|879015
1629295200000|2021-08-18 14:00:00|4970|4952|4911|4900|4970|4952|4864|4857|365668
1629295500000|2021-08-18 14:05:00|4906|4901|4836|4824|4960|4957|4825|4824|446759
1629295800000|2021-08-18 14:10:00|4825|4821|4880|4870|4888|4876|4825|4816|299254
1629296100000|2021-08-18 14:15:00|4878|4868|4911|4901|4929|4927|4870|4860|283812
1629296400000|2021-08-18 14:20:00|4916|4905|4910|4897|4925|4919|4894|4877|169502
1629296700000|2021-08-18 14:25:00|4909|4900|4885|4875|4909|4900|4878|4871|83256
1629297000000|2021-08-18 14:30:00|4884|4872|4938|4931|4944|4938|4884|4872|265433
1629297300000|2021-08-18 14:35:00|4937|4932|4946|4940|4950|4948|4919|4910|192043
1629297600000|2021-08-18 14:40:00|4945|4942|4922|4910|4958|4946|4896|4881|236870
1629297900000|2021-08-18 14:45:00|4920|4911|4915|4911|4923|4921|4890|4886|104472
1629298200000|2021-08-18 14:50:00|4916|4913|4877|4868|4945|4937|4868|4865|166084
1629298500000|2021-08-18 14:55:00|4876|4867|4860|4851|4894|4883|4851|4851|133077
1629298800000|2021-08-18 15:00:00|4853|4855|4871|4858|4889|4885|4851|4850|87030
1629299100000|2021-08-18 15:05:00|4864|4856|4883|4870|4883|4872|4845|4838|115250
1629299400000|2021-08-18 15:10:00|4885|4876|4861|4850|4886|4877|4850|4840|60881
1629299700000|2021-08-18 15:15:00|4855|4848|4910|4900|4910|4900|4839|4831|129160
1629300000000|2021-08-18 15:20:00|4907|4895|4915|4906|4920|4917|4897|4882|111676
1629300300000|2021-08-18 15:25:00|4912|4910|4900|4891|4912|4910|4885|4872|86157
1629300600000|2021-08-18 15:30:00|4895|4890|4899|4891|4905|4897|4890|4880|64796
1629300900000|2021-08-18 15:35:00|4904|4895|4915|4910|4920|4916|4902|4891|113401
1629301200000|2021-08-18 15:40:00|4914|4908|4895|4885|4919|4913|4892|4882|113899
1629301500000|2021-08-18 15:45:00|4894|4882|4894|4885|4899|4895|4885|4880|59702
1629301800000|2021-08-18 15:50:00|4893|4882|4879|4867|4894|4887|4870|4861|72446
1629302100000|2021-08-18 15:55:00|4878|4870|4888|4875|4890|4884|4870|4868|43647
1629302400000|2021-08-18 16:00:00|4887|4880|4878|4872|4888|4880|4878|4870|21075
1629302700000|2021-08-18 16:05:00|4879|4875|4899|4889|4899|4892|4873|4859|64949
1629303000000|2021-08-18 16:10:00|4898|4892|4915|4905|4920|4914|4898|4889|122231
1629303300000|2021-08-18 16:15:00|4914|4906|4887|4875|4915|4906|4885|4875|49842
1629303600000|2021-08-18 16:20:00|4888|4879|4886|4880|4890|4881|4871|4869|57815
1629303900000|2021-08-18 16:25:00|4884|4881|4884|4875|4890|4886|4875|4870|43093
1629304200000|2021-08-18 16:30:00|4883|4873|4896|4891|4896|4891|4880|4872|43066
1629304500000|2021-08-18 16:35:00|4898|4892|4887|4876|4898|4893|4875|4872|49268
1629304800000|2021-08-18 16:40:00|4888|4877|4877|4871|4888|4881|4877|4871|33646
1629305100000|2021-08-18 16:45:00|4876|4875|4897|4890|4900|4897|4875|4870|69396
1629305400000|2021-08-18 16:50:00|4895|4888|4910|4902|4932|4921|4895|4888|248307
1629305700000|2021-08-18 16:55:00|4909|4903|4972|4967|4975|4972|4906|4902|312040
1629306000000|2021-08-18 17:00:00|4969|4963|4958|4950|4980|4977|4951|4950|253257
1629306300000|2021-08-18 17:05:00|4957|4949|5025|5020|5048|5042|4948|4936|680178
1629306600000|2021-08-18 17:10:00|5020|5022|5018|5011|5030|5023|5010|5002|256968
1629306900000|2021-08-18 17:15:00|5017|5010|5012|5005|5064|5060|5006|5005|391508
1629307200000|2021-08-18 17:20:00|5010|5010|5019|5015|5040|5038|5009|5005|177389
1629307500000|2021-08-18 17:25:00|5017|5011|5028|5020|5035|5029|5009|5006|151076
1629307800000|2021-08-18 17:30:00|5025|5021|5091|5087|5097|5095|5025|5019|443446
1629308100000|2021-08-18 17:35:00|5093|5088|5167|5157|5170|5168|5091|5088|731917
1629308400000|2021-08-18 17:40:00|5166|5164|5143|5136|5213|5203|5140|5131|625426
1629308700000|2021-08-18 17:45:00|5141|5135|5118|5111|5143|5138|5109|5102|318821
1629309000000|2021-08-18 17:50:00|5119|5112|5148|5136|5164|5160|5115|5111|312193
1629309300000|2021-08-18 17:55:00|5147|5137|5088|5082|5148|5138|5076|5075|231079
1629309600000|2021-08-18 18:00:00|5085|5080|5060|5051|5086|5080|5046|5043|435564
1629309900000|2021-08-18 18:05:00|5059|5052|5057|5050|5080|5077|5050|5039|259512
1629310200000|2021-08-18 18:10:00|5056|5049|4999|4990|5060|5057|4975|4972|356110
1629310500000|2021-08-18 18:15:00|5000|4992|4997|4990|5039|5030|4996|4990|252138
1629310800000|2021-08-18 18:20:00|4993|4988|5038|5033|5065|5060|4986|4983|286926
1629311100000|2021-08-18 18:25:00|5040|5035|5058|5052|5069|5066|5029|5025|390248
1629311400000|2021-08-18 18:30:00|5060|5056|5030|5025|5085|5071|5020|5010|158838
1629311700000|2021-08-18 18:35:00|5036|5027|5020|5011|5037|5027|4997|4995|185723
1629312000000|2021-08-18 18:40:00|5019|5012|5006|5002|5046|5039|4997|4992|151640
1629312300000|2021-08-18 18:45:00|5010|5004|5006|5001|5010|5006|4969|4960|238140
1629312600000|2021-08-18 18:50:00|5005|4996|5026|5015|5029|5019|4995|4990|184896
1629312900000|2021-08-18 18:55:00|5025|5016|5010|5000|5042|5037|5005|5000|198155
1629313200000|2021-08-18 19:00:00|5007|5001|5000|4998|5035|5026|4992|4991|154902
1629313500000|2021-08-18 19:05:00|4999|4997|5025|5015|5025|5017|4990|4990|183431
1629313800000|2021-08-18 19:10:00|5024|5022|5022|5010|5036|5030|5008|5001|174052
1629314100000|2021-08-18 19:15:00|5020|5011|4990|4982|5022|5015|4982|4980|182247
1629314400000|2021-08-18 19:20:00|4994|4983|4960|4952|4994|4986|4940|4932|258621
1629314700000|2021-08-18 19:25:00|4963|4953|4990|4985|4995|4985|4962|4952|174051
1629315000000|2021-08-18 19:30:00|4992|4988|4989|4981|4999|4995|4984|4977|168070
1629315300000|2021-08-18 19:35:00|4985|4982|5000|4996|5005|5000|4984|4980|168252
1629315600000|2021-08-18 19:40:00|5003|4998|5002|4995|5008|5007|4992|4988|233049
1629315900000|2021-08-18 19:45:00|5001|4996|4975|4973|5002|5000|4975|4970|250814
1629316200000|2021-08-18 19:50:00|4977|4970|5001|4996|5006|5004|4967|4964|293132
1629316500000|2021-08-18 19:55:00|5010|4998|4978|4971|5024|5020|4975|4971|527497
1629379800000|2021-08-19 13:30:00|4515|4500|4530|4521|4688|4682|4501|4500|1309714
1629380100000|2021-08-19 13:35:00|4531|4522|4558|4554|4592|4590|4504|4502|566172
1629380400000|2021-08-19 13:40:00|4549|4556|4486|4482|4631|4626|4465|4457|847726
1629380700000|2021-08-19 13:45:00|4485|4483|4623|4615|4623|4620|4469|4466|562370
1629381000000|2021-08-19 13:50:00|4622|4613|4565|4551|4622|4619|4531|4530|354795
1629381300000|2021-08-19 13:55:00|4563|4550|4579|4561|4580|4574|4523|4520|281694
1629381600000|2021-08-19 14:00:00|4575|4570|4630|4620|4663|4656|4566|4561|508510
1629381900000|2021-08-19 14:05:00|4631|4624|4619|4610|4640|4635|4583|4572|293531
1629382200000|2021-08-19 14:10:00|4611|4608|4594|4580|4628|4623|4568|4562|366041
1629382500000|2021-08-19 14:15:00|4599|4587|4620|4610|4635|4626|4592|4580|334114
1629382800000|2021-08-19 14:20:00|4618|4611|4599|4590|4624|4620|4581|4577|192365
1629383100000|2021-08-19 14:25:00|4596|4594|4575|4565|4608|4603|4557|4556|168798
1629383400000|2021-08-19 14:30:00|4574|4570|4610|4595|4619|4616|4574|4565|227432
1629383700000|2021-08-19 14:35:00|4605|4602|4579|4574|4619|4610|4551|4550|173571
1629384000000|2021-08-19 14:40:00|4575|4570|4551|4537|4584|4575|4504|4500|359798
1629384300000|2021-08-19 14:45:00|4550|4522|4544|4535|4551|4549|4526|4514|120276
1629384600000|2021-08-19 14:50:00|4543|4538|4543|4536|4543|4538|4517|4515|87052
1629384900000|2021-08-19 14:55:00|4546|4540|4557|4552|4575|4570|4539|4532|99075
1629385200000|2021-08-19 15:00:00|4555|4553|4529|4525|4565|4556|4527|4522|77004
1629385500000|2021-08-19 15:05:00|4530|4526|4510|4505|4544|4537|4504|4503|101912
1629385800000|2021-08-19 15:10:00|4513|4507|4523|4516|4527|4521|4503|4502|80066
1629386100000|2021-08-19 15:15:00|4525|4518|4544|4538|4549|4543|4517|4511|85389
1629386400000|2021-08-19 15:20:00|4541|4540|4520|4512|4551|4549|4516|4510|100208
1629386700000|2021-08-19 15:25:00|4516|4516|4522|4515|4525|4522|4511|4510|101958
1629387000000|2021-08-19 15:30:00|4523|4516|4533|4527|4544|4543|4512|4506|86873
1629387300000|2021-08-19 15:35:00|4531|4530|4520|4512|4532|4530|4512|4511|76770
1629387600000|2021-08-19 15:40:00|4517|4511|4497|4493|4520|4518|4477|4475|442712
1629387900000|2021-08-19 15:45:00|4498|4495|4512|4504|4544|4532|4485|4481|218226
1629388200000|2021-08-19 15:50:00|4513|4507|4615|4600|4629|4625|4513|4502|638772
1629388500000|2021-08-19 15:55:00|4614|4604|4600|4588|4619|4617|4579|4578|178152
1629388800000|2021-08-19 16:00:00|4593|4589|4590|4581|4620|4609|4583|4580|140863
1629389100000|2021-08-19 16:05:00|4589|4582|4600|4588|4605|4600|4566|4564|173773
1629389400000|2021-08-19 16:10:00|4599|4590|4620|4615|4635|4632|4584|4578|234618
1629389700000|2021-08-19 16:15:00|4618|4618|4628|4620|4654|4646|4616|4607|239588
1629390000000|2021-08-19 16:20:00|4621|4615|4624|4615|4650|4644|4604|4600|131763
1629390300000|2021-08-19 16:25:00|4622|4610|4619|4613|4624|4616|4589|4582|89374
1629390600000|2021-08-19 16:30:00|4618|4615|4624|4616|4629|4624|4614|4610|68784
1629390900000|2021-08-19 16:35:00|4623|4613|4620|4610|4626|4624|4612|4610|97413
1629391200000|2021-08-19 16:40:00|4619|4611|4595|4588|4622|4616|4591|4588|57532
1629391500000|2021-08-19 16:45:00|4591|4589|4589|4582|4605|4599|4583|4582|46555
1629391800000|2021-08-19 16:50:00|4588|4585|4581|4577|4598|4591|4576|4575|58818
1629392100000|2021-08-19 16:55:00|4582|4578|4591|4584|4599|4598|4577|4575|52142
1629392400000|2021-08-19 17:00:00|4593|4585|4590|4581|4602|4601|4578|4577|63539
1629392700000|2021-08-19 17:05:00|4589|4585|4585|4580|4596|4590|4581|4580|30363
1629393000000|2021-08-19 17:10:00|4587|4581|4580|4570|4592|4584|4571|4568|53548
1629393300000|2021-08-19 17:15:00|4579|4571|4569|4560|4579|4571|4556|4555|53042
1629393600000|2021-08-19 17:20:00|4568|4562|4560|4554|4574|4569|4554|4553|40052
1629393900000|2021-08-19 17:25:00|4555|4553|4562|4554|4576|4575|4555|4553|40857
1629394200000|2021-08-19 17:30:00|4561|4553|4574|4566|4574|4568|4542|4536|131594
1629394500000|2021-08-19 17:35:00|4571|4565|4560|4556|4575|4572|4555|4550|42236
1629394800000|2021-08-19 17:40:00|4563|4552|4574|4566|4579|4578|4553|4552|53802
1629395100000|2021-08-19 17:45:00|4572|4569|4559|4542|4575|4569|4542|4541|103367
1629395400000|2021-08-19 17:50:00|4558|4545|4536|4530|4560|4550|4521|4520|95275
1629395700000|2021-08-19 17:55:00|4533|4525|4535|4528|4544|4537|4525|4520|29059
1629396000000|2021-08-19 18:00:00|4530|4527|4524|4511|4530|4527|4510|4508|76749
1629396300000|2021-08-19 18:05:00|4523|4510|4495|4493|4530|4521|4495|4493|172004
1629396600000|2021-08-19 18:10:00|4494|4490|4465|4456|4504|4497|4451|4450|316625
1629396900000|2021-08-19 18:15:00|4460|4453|4469|4460|4475|4470|4451|4450|233105
1629397200000|2021-08-19 18:20:00|4468|4461|4472|4467|4483|4475|4457|4452|100769
1629397500000|2021-08-19 18:25:00|4471|4466|4458|4452|4485|4480|4457|4452|119139
1629397800000|2021-08-19 18:30:00|4457|4454|4462|4450|4464|4456|4445|4443|179159
1629398100000|2021-08-19 18:35:00|4464|4460|4425|4420|4465|4460|4418|4415|213957
1629398400000|2021-08-19 18:40:00|4424|4418|4449|4438|4453|4449|4415|4412|139169
1629398700000|2021-08-19 18:45:00|4448|4439|4459|4451|4460|4456|4426|4425|95111
1629399000000|2021-08-19 18:50:00|4458|4450|4450|4442|4464|4460|4446|4440|65037
1629399300000|2021-08-19 18:55:00|4449|4444|4440|4435|4450|4446|4429|4428|79266
1629399600000|2021-08-19 19:00:00|4446|4436|4460|4451|4460|4456|4429|4426|70572
1629399900000|2021-08-19 19:05:00|4458|4453|4449|4446|4485|4474|4440|4437|129869
1629400200000|2021-08-19 19:10:00|4448|4440|4436|4430|4454|4448|4436|4430|81583
1629400500000|2021-08-19 19:15:00|4437|4431|4435|4428|4445|4441|4425|4420|126367
1629400800000|2021-08-19 19:20:00|4434|4429|4429|4421|4444|4441|4422|4420|67399
1629401100000|2021-08-19 19:25:00|4423|4422|4425|4422|4435|4430|4421|4420|76229
1629401400000|2021-08-19 19:30:00|4423|4421|4438|4433|4440|4435|4423|4421|77651
1629401700000|2021-08-19 19:35:00|4437|4435|4434|4430|4444|4440|4428|4423|91070
1629402000000|2021-08-19 19:40:00|4435|4431|4427|4423|4438|4433|4424|4423|72686
1629402300000|2021-08-19 19:45:00|4430|4422|4441|4436|4448|4443|4415|4414|257204
1629402600000|2021-08-19 19:50:00|4440|4438|4440|4434|4453|4450|4426|4425|109353
1629402900000|2021-08-19 19:55:00|4441|4437|4464|4459|4469|4463|4435|4428|248079
1629466200000|2021-08-20 13:30:00|4504|4500|4513|4503|4558|4551|4494|4493|293719
1629466500000|2021-08-20 13:35:00|4512|4504|4500|4493|4525|4518|4481|4480|284778
1629466800000|2021-08-20 13:40:00|4501|4498|4515|4507|4543|4542|4489|4485|266706
1629467100000|2021-08-20 13:45:00|4519|4508|4511|4504|4532|4526|4508|4504|98915
1629467400000|2021-08-20 13:50:00|4512|4503|4468|4460|4512|4505|4467|4460|150250
1629467700000|2021-08-20 13:55:00|4467|4459|4441|4435|4468|4463|4422|4421|216924
1629468000000|2021-08-20 14:00:00|4442|4436|4405|4402|4442|4441|4401|4400|313057
1629468300000|2021-08-20 14:05:00|4402|4401|4400|4395|4410|4406|4371|4370|302681
1629468600000|2021-08-20 14:10:00|4399|4398|4392|4388|4409|4405|4389|4388|158392
1629468900000|2021-08-20 14:15:00|4390|4386|4412|4409|4421|4418|4388|4385|160245
1629469200000|2021-08-20 14:20:00|4413|4410|4405|4400|4423|4419|4401|4400|90998
1629469500000|2021-08-20 14:25:00|4402|4399|4389|4380|4405|4403|4378|4375|141868
1629469800000|2021-08-20 14:30:00|4388|4381|4393|4389|4395|4392|4382|4380|80405
1629470100000|2021-08-20 14:35:00|4390|4388|4383|4380|4393|4389|4380|4377|98718
1629470400000|2021-08-20 14:40:00|4382|4381|4339|4337|4383|4381|4333|4332|251772
1629470700000|2021-08-20 14:45:00|4340|4335|4310|4306|4350|4344|4310|4306|200920
1629471000000|2021-08-20 14:50:00|4309|4307|4296|4290|4316|4315|4282|4281|389010
1629471300000|2021-08-20 14:55:00|4295|4294|4300|4296|4310|4305|4283|4281|259122
1629471600000|2021-08-20 15:00:00|4299|4297|4277|4275|4307|4306|4275|4273|213243
1629471900000|2021-08-20 15:05:00|4276|4276|4281|4280|4287|4285|4268|4267|254190
1629472200000|2021-08-20 15:10:00|4280|4279|4295|4292|4306|4304|4277|4275|135820
1629472500000|2021-08-20 15:15:00|4297|4293|4290|4285|4297|4296|4275|4273|136357
1629472800000|2021-08-20 15:20:00|4285|4287|4315|4313|4323|4320|4285|4283|173642
1629473100000|2021-08-20 15:25:00|4317|4314|4300|4295|4324|4321|4295|4290|108464
1629473400000|2021-08-20 15:30:00|4297|4296|4333|4328|4333|4329|4297|4290|99953
1629473700000|2021-08-20 15:35:00|4329|4327|4328|4325|4333|4331|4318|4315|90318
1629474000000|2021-08-20 15:40:00|4327|4324|4315|4311|4327|4324|4306|4301|56796
1629474300000|2021-08-20 15:45:00|4317|4315|4308|4305|4318|4316|4307|4305|59743
1629474600000|2021-08-20 15:50:00|4309|4306|4273|4270|4314|4309|4272|4267|154489
1629474900000|2021-08-20 15:55:00|4271|4271|4254|4252|4283|4280|4252|4250|170899
1629475200000|2021-08-20 16:00:00|4252|4251|4280|4277|4280|4278|4245|4244|155518
1629475500000|2021-08-20 16:05:00|4279|4278|4274|4270|4286|4283|4268|4265|94249
1629475800000|2021-08-20 16:10:00|4273|4272|4280|4276|4280|4276|4268|4267|42355
1629476100000|2021-08-20 16:15:00|4278|4277|4295|4293|4303|4300|4278|4276|102037
1629476400000|2021-08-20 16:20:00|4290|4291|4300|4297|4308|4303|4281|4280|74916
1629476700000|2021-08-20 16:25:00|4299|4295|4305|4300|4310|4308|4299|4295|73229
1629477000000|2021-08-20 16:30:00|4304|4301|4300|4296|4307|4304|4292|4288|66866
1629477300000|2021-08-20 16:35:00|4302|4297|4324|4320|4335|4332|4302|4296|154121
1629477600000|2021-08-20 16:40:00|4327|4325|4348|4344|4352|4350|4319|4312|225763
1629477900000|2021-08-20 16:45:00|4347|4342|4328|4326|4350|4346|4325|4324|110947
1629478200000|2021-08-20 16:50:00|4327|4325|4335|4332|4343|4341|4321|4318|60006
1629478500000|2021-08-20 16:55:00|4336|4334|4324|4322|4339|4334|4321|4320|36711
1629478800000|2021-08-20 17:00:00|4326|4323|4316|4314|4330|4327|4316|4311|21088
1629479100000|2021-08-20 17:05:00|4315|4311|4325|4321|4328|4325|4312|4311|27806
1629479400000|2021-08-20 17:10:00|4324|4323|4307|4305|4325|4324|4306|4302|44797
1629479700000|2021-08-20 17:15:00|4308|4303|4308|4304|4313|4308|4302|4300|37403
1629480000000|2021-08-20 17:20:00|4305|4303|4325|4320|4325|4324|4301|4300|87312
1629480300000|2021-08-20 17:25:00|4323|4322|4314|4310|4333|4330|4311|4310|53104
1629480600000|2021-08-20 17:30:00|4313|4312|4320|4316|4333|4327|4311|4310|50678
1629480900000|2021-08-20 17:35:00|4323|4318|4319|4312|4327|4325|4313|4312|57238
1629481200000|2021-08-20 17:40:00|4318|4311|4324|4320|4326|4322|4311|4310|42887
1629481500000|2021-08-20 17:45:00|4323|4321|4311|4310|4325|4321|4311|4310|60581
1629481800000|2021-08-20 17:50:00|4310|4309|4301|4300|4311|4309|4301|4300|90066
1629482100000|2021-08-20 17:55:00|4302|4301|4316|4312|4317|4313|4301|4300|44458
1629482400000|2021-08-20 18:00:00|4314|4313|4308|4303|4315|4314|4304|4303|34863
1629482700000|2021-08-20 18:05:00|4307|4302|4300|4297|4307|4302|4299|4297|48665
1629483000000|2021-08-20 18:10:00|4299|4298|4303|4300|4310|4307|4298|4296|41570
1629483300000|2021-08-20 18:15:00|4301|4301|4303|4301|4307|4302|4301|4300|29884
1629483600000|2021-08-20 18:20:00|4302|4300|4303|4300|4306|4304|4296|4294|40045
1629483900000|2021-08-20 18:25:00|4302|4301|4323|4320|4330|4327|4302|4300|73986
1629484200000|2021-08-20 18:30:00|4324|4323|4308|4307|4330|4328|4307|4306|41641
1629484500000|2021-08-20 18:35:00|4307|4306|4305|4303|4313|4307|4304|4303|25088
1629484800000|2021-08-20 18:40:00|4304|4302|4299|4297|4310|4305|4284|4271|152467
1629485100000|2021-08-20 18:45:00|4300|4298|4285|4282|4304|4301|4285|4282|39496
1629485400000|2021-08-20 18:50:00|4284|4281|4289|4285|4295|4294|4272|4271|51979
1629485700000|2021-08-20 18:55:00|4287|4286|4281|4280|4293|4290|4281|4280|36642
1629486000000|2021-08-20 19:00:00|4284|4281|4285|4280|4294|4291|4279|4275|58217
1629486300000|2021-08-20 19:05:00|4286|4281|4286|4282|4290|4287|4281|4280|46552
1629486600000|2021-08-20 19:10:00|4285|4283|4274|4272|4285|4283|4269|4267|94046
1629486900000|2021-08-20 19:15:00|4275|4273|4295|4291|4298|4295|4274|4272|57179
1629487200000|2021-08-20 19:20:00|4297|4292|4298|4293|4303|4300|4288|4287|82422
1629487500000|2021-08-20 19:25:00|4297|4292|4280|4278|4300|4297|4279|4278|64865
1629487800000|2021-08-20 19:30:00|4281|4279|4270|4265|4288|4284|4267|4262|193498
1629488100000|2021-08-20 19:35:00|4268|4262|4279|4277|4285|4281|4265|4261|85053
1629488400000|2021-08-20 19:40:00|4280|4278|4269|4267|4280|4278|4261|4260|108059
1629488700000|2021-08-20 19:45:00|4268|4268|4269|4268|4278|4276|4268|4267|74597
1629489000000|2021-08-20 19:50:00|4273|4269|4263|4260|4279|4277|4261|4260|167485
1629489300000|2021-08-20 19:55:00|4262|4261|4270|4263|4270|4267|4252|4250|406457
1629725400000|2021-08-23 13:30:00|4415|4412|4475|4468|4476|4472|4390|4386|690826
1629725700000|2021-08-23 13:35:00|4476|4471|4453|4447|4482|4480|4423|4420|466585
1629726000000|2021-08-23 13:40:00|4454|4452|4410|4403|4465|4460|4380|4375|246162
1629726300000|2021-08-23 13:45:00|4408|4409|4444|4437|4447|4442|4400|4386|195402
1629726600000|2021-08-23 13:50:00|4440|4436|4411|4402|4444|4437|4411|4400|169548
1629726900000|2021-08-23 13:55:00|4408|4403|4380|4374|4411|4403|4368|4367|205850
1629727200000|2021-08-23 14:00:00|4382|4377|4390|4380|4405|4402|4376|4374|147689
1629727500000|2021-08-23 14:05:00|4395|4387|4385|4379|4404|4400|4380|4375|102727
1629727800000|2021-08-23 14:10:00|4380|4383|4395|4384|4400|4396|4380|4375|107597
1629728100000|2021-08-23 14:15:00|4393|4382|4419|4410|4425|4422|4389|4382|211172
1629728400000|2021-08-23 14:20:00|4418|4414|4429|4421|4436|4435|4418|4410|107616
1629728700000|2021-08-23 14:25:00|4425|4423|4399|4388|4430|4426|4395|4388|105735
1629729000000|2021-08-23 14:30:00|4397|4391|4399|4391|4406|4402|4393|4391|100467
1629729300000|2021-08-23 14:35:00|4392|4390|4370|4358|4399|4390|4345|4340|196898
1629729600000|2021-08-23 14:40:00|4365|4359|4357|4350|4380|4376|4353|4345|67388
1629729900000|2021-08-23 14:45:00|4352|4345|4351|4346|4373|4368|4343|4342|112532
1629730200000|2021-08-23 14:50:00|4353|4348|4355|4345|4360|4353|4333|4332|85203
1629730500000|2021-08-23 14:55:00|4354|4347|4373|4368|4388|4385|4354|4345|154827
1629730800000|2021-08-23 15:00:00|4375|4371|4398|4380|4400|4398|4375|4367|180027
1629731100000|2021-08-23 15:05:00|4392|4382|4416|4401|4420|4416|4383|4382|203546
1629731400000|2021-08-23 15:10:00|4414|4409|4419|4411|4420|4416|4398|4386|98212
1629731700000|2021-08-23 15:15:00|4420|4415|4419|4401|4426|4424|4415|4401|143380
1629732000000|2021-08-23 15:20:00|4418|4408|4410|4408|4420|4418|4402|4401|40507
1629732300000|2021-08-23 15:25:00|4412|4405|4405|4395|4412|4409|4393|4390|71380
1629732600000|2021-08-23 15:30:00|4404|4400|4396|4386|4404|4400|4377|4365|53847
1629732900000|2021-08-23 15:35:00|4395|4387|4384|4379|4399|4389|4375|4373|33999
1629733200000|2021-08-23 15:40:00|4383|4380|4358|4353|4389|4382|4345|4343|91355
1629733500000|2021-08-23 15:45:00|4360|4358|4369|4360|4376|4370|4357|4354|50939
1629733800000|2021-08-23 15:50:00|4370|4365|4382|4373|4383|4380|4364|4362|36875
1629734100000|2021-08-23 15:55:00|4381|4376|4381|4372|4390|4385|4369|4365|74589
1629734400000|2021-08-23 16:00:00|4382|4375|4390|4388|4392|4389|4380|4375|57047
1629734700000|2021-08-23 16:05:00|4392|4389|4417|4409|4417|4412|4389|4385|115056
1629735000000|2021-08-23 16:10:00|4416|4410|4402|4394|4420|4411|4400|4392|113529
1629735300000|2021-08-23 16:15:00|4403|4400|4403|4399|4405|4403|4400|4394|29625
1629735600000|2021-08-23 16:20:00|4404|4400|4393|4390|4405|4402|4386|4383|44731
1629735900000|2021-08-23 16:25:00|4394|4392|4399|4393|4399|4395|4391|4388|35582
1629736200000|2021-08-23 16:30:00|4400|4398|4398|4393|4415|4410|4398|4392|48740
1629736500000|2021-08-23 16:35:00|4397|4392|4413|4405|4413|4409|4393|4390|21593
1629736800000|2021-08-23 16:40:00|4414|4406|4415|4409|4417|4416|4409|4404|33795
1629737100000|2021-08-23 16:45:00|4417|4414|4410|4408|4423|4421|4409|4405|68081
1629737400000|2021-08-23 16:50:00|4411|4410|4425|4422|4430|4425|4411|4410|74673
1629737700000|2021-08-23 16:55:00|4424|4421|4430|4426|4431|4428|4423|4419|60233
1629738000000|2021-08-23 17:00:00|4428|4430|4430|4423|4438|4435|4424|4417|76204
1629738300000|2021-08-23 17:05:00|4426|4427|4450|4448|4450|4448|4426|4423|116114
1629738600000|2021-08-23 17:10:00|4451|4447|4539|4531|4548|4542|4450|4446|551388
1629738900000|2021-08-23 17:15:00|4540|4539|4516|4506|4544|4541|4511|4505|236914
1629739200000|2021-08-23 17:20:00|4510|4508|4515|4511|4524|4519|4496|4488|165366
1629739500000|2021-08-23 17:25:00|4519|4513|4489|4481|4519|4514|4478|4470|127682
1629739800000|2021-08-23 17:30:00|4490|4489|4509|4501|4510|4506|4490|4489|72072
1629740100000|2021-08-23 17:35:00|4510|4505|4494|4490|4510|4507|4485|4481|77776
1629740400000|2021-08-23 17:40:00|4495|4492|4509|4503|4529|4525|4493|4490|144032
1629740700000|2021-08-23 17:45:00|4507|4505|4515|4509|4520|4518|4503|4501|73880
1629741000000|2021-08-23 17:50:00|4509|4508|4500|4497|4509|4508|4470|4468|79716
1629741300000|2021-08-23 17:55:00|4502|4498|4500|4491|4517|4512|4499|4490|73498
1629741600000|2021-08-23 18:00:00|4499|4490|4509|4504|4513|4508|4495|4490|48866
1629741900000|2021-08-23 18:05:00|4510|4507|4517|4509|4519|4515|4504|4500|63777
1629742200000|2021-08-23 18:10:00|4516|4512|4568|4559|4575|4572|4516|4512|401738
1629742500000|2021-08-23 18:15:00|4566|4564|4648|4634|4650|4646|4558|4556|644047
1629742800000|2021-08-23 18:20:00|4647|4635|4638|4633|4685|4680|4635|4633|544887
1629743100000|2021-08-23 18:25:00|4642|4636|4634|4627|4670|4666|4621|4612|266516
1629743400000|2021-08-23 18:30:00|4630|4626|4633|4622|4633|4626|4586|4583|246150
1629743700000|2021-08-23 18:35:00|4631|4624|4658|4650|4662|4660|4621|4610|214502
1629744000000|2021-08-23 18:40:00|4653|4645|4624|4615|4653|4646|4623|4615|121908
1629744300000|2021-08-23 18:45:00|4623|4620|4632|4626|4632|4631|4595|4592|151958
1629744600000|2021-08-23 18:50:00|4635|4629|4582|4575|4635|4629|4581|4574|150550
1629744900000|2021-08-23 18:55:00|4580|4576|4612|4605|4614|4605|4575|4570|172532
1629745200000|2021-08-23 19:00:00|4610|4608|4581|4572|4614|4608|4581|4570|107578
1629745500000|2021-08-23 19:05:00|4577|4571|4585|4575|4607|4602|4566|4565|137198
1629745800000|2021-08-23 19:10:00|4584|4578|4515|4508|4605|4601|4510|4505|267873
1629746100000|2021-08-23 19:15:00|4513|4510|4545|4540|4554|4551|4500|4498|251775
1629746400000|2021-08-23 19:20:00|4544|4537|4574|4565|4578|4576|4544|4537|134863
1629746700000|2021-08-23 19:25:00|4573|4566|4599|4592|4610|4609|4572|4565|220141
1629747000000|2021-08-23 19:30:00|4597|4595|4621|4617|4625|4622|4592|4585|199208
1629747300000|2021-08-23 19:35:00|4625|4619|4611|4607|4644|4641|4607|4604|196622
1629747600000|2021-08-23 19:40:00|4610|4605|4573|4569|4610|4605|4563|4562|182068
1629747900000|2021-08-23 19:45:00|4574|4570|4572|4564|4590|4585|4565|4561|148184
1629748200000|2021-08-23 19:50:00|4573|4567|4520|4516|4578|4570|4512|4510|298429
1629748500000|2021-08-23 19:55:00|4519|4517|4528|4518|4529|4527|4506|4495|453061
1629811800000|2021-08-24 13:30:00|4649|4640|4715|4705|4744|4741|4612|4600|607347
1629812100000|2021-08-24 13:35:00|4714|4702|4664|4651|4725|4722|4655|4650|404870
1629812400000|2021-08-24 13:40:00|4668|4654|4680|4667|4698|4689|4614|4605|390115
1629812700000|2021-08-24 13:45:00|4677|4669|4646|4637|4677|4672|4635|4630|157252
1629813000000|2021-08-24 13:50:00|4649|4641|4693|4684|4706|4703|4649|4640|216318
1629813300000|2021-08-24 13:55:00|4690|4683|4735|4723|4759|4751|4678|4675|415171
1629813600000|2021-08-24 14:00:00|4734|4726|4720|4710|4779|4776|4720|4710|366998
1629813900000|2021-08-24 14:05:00|4718|4705|4743|4734|4745|4741|4688|4681|290584
1629814200000|2021-08-24 14:10:00|4745|4737|4739|4733|4745|4737|4719|4710|134902
1629814500000|2021-08-24 14:15:00|4738|4734|4776|4771|4790|4788|4738|4733|419975
1629814800000|2021-08-24 14:20:00|4777|4772|4757|4747|4788|4780|4745|4740|176323
1629815100000|2021-08-24 14:25:00|4756|4750|4797|4792|4798|4795|4756|4750|162061
1629815400000|2021-08-24 14:30:00|4795|4790|4830|4820|4840|4835|4785|4782|410247
1629815700000|2021-08-24 14:35:00|4825|4822|4887|4883|4900|4897|4825|4820|541891
1629816000000|2021-08-24 14:40:00|4893|4885|4827|4820|4895|4890|4808|4806|373121
1629816300000|2021-08-24 14:45:00|4826|4819|4786|4781|4847|4841|4782|4780|285345
1629816600000|2021-08-24 14:50:00|4788|4784|4773|4764|4810|4805|4765|4762|255969
1629816900000|2021-08-24 14:55:00|4770|4767|4760|4757|4805|4802|4752|4749|284881
1629817200000|2021-08-24 15:00:00|4764|4758|4755|4752|4770|4769|4730|4725|201152
1629817500000|2021-08-24 15:05:00|4756|4751|4778|4775|4784|4781|4747|4743|216793
1629817800000|2021-08-24 15:10:00|4776|4773|4729|4725|4778|4773|4715|4711|151316
1629818100000|2021-08-24 15:15:00|4730|4728|4740|4726|4749|4746|4721|4716|147863
1629818400000|2021-08-24 15:20:00|4736|4727|4722|4711|4759|4756|4722|4711|144645
1629818700000|2021-08-24 15:25:00|4715|4712|4755|4748|4770|4766|4715|4711|133119
1629819000000|2021-08-24 15:30:00|4752|4750|4708|4705|4752|4750|4688|4685|193782
1629819300000|2021-08-24 15:35:00|4706|4704|4708|4702|4715|4709|4689|4685|113290
1629819600000|2021-08-24 15:40:00|4706|4705|4727|4720|4727|4725|4706|4702|80684
1629819900000|2021-08-24 15:45:00|4728|4723|4730|4720|4752|4748|4723|4719|128667
1629820200000|2021-08-24 15:50:00|4734|4725|4734|4726|4740|4738|4723|4720|75809
1629820500000|2021-08-24 15:55:00|4730|4728|4755|4749|4770|4766|4730|4726|124204
1629820800000|2021-08-24 16:00:00|4757|4750|4762|4753|4775|4774|4757|4750|113850
1629821100000|2021-08-24 16:05:00|4760|4758|4743|4736|4760|4758|4743|4736|39027
1629821400000|2021-08-24 16:10:00|4742|4738|4758|4754|4758|4754|4738|4736|31555
1629821700000|2021-08-24 16:15:00|4760|4756|4775|4768|4775|4770|4755|4752|78541
1629822000000|2021-08-24 16:20:00|4776|4771|4760|4756|4778|4775|4756|4753|70166
1629822300000|2021-08-24 16:25:00|4761|4758|4774|4765|4774|4770|4758|4753|44107
1629822600000|2021-08-24 16:30:00|4775|4766|4783|4778|4790|4788|4772|4766|98757
1629822900000|2021-08-24 16:35:00|4781|4777|4790|4784|4790|4786|4779|4777|66521
1629823200000|2021-08-24 16:40:00|4788|4785|4820|4817|4820|4817|4786|4785|162734
1629823500000|2021-08-24 16:45:00|4819|4815|4824|4820|4825|4823|4816|4813|97172
1629823800000|2021-08-24 16:50:00|4823|4821|4803|4798|4823|4821|4795|4790|119700
1629824100000|2021-08-24 16:55:00|4800|4797|4785|4780|4803|4797|4770|4765|65162
1629824400000|2021-08-24 17:00:00|4784|4782|4809|4799|4820|4819|4784|4782|70992
1629824700000|2021-08-24 17:05:00|4810|4800|4808|4800|4810|4805|4801|4799|45981
1629825000000|2021-08-24 17:10:00|4801|4799|4835|4830|4835|4832|4784|4781|154212
1629825300000|2021-08-24 17:15:00|4834|4832|4826|4817|4840|4838|4820|4817|86455
1629825600000|2021-08-24 17:20:00|4827|4825|4786|4780|4827|4825|4785|4773|66314
1629825900000|2021-08-24 17:25:00|4785|4776|4802|4793|4805|4800|4774|4770|82167
1629826200000|2021-08-24 17:30:00|4801|4795|4775|4768|4801|4798|4775|4765|63617
1629826500000|2021-08-24 17:35:00|4777|4767|4799|4790|4799|4795|4771|4767|49340
1629826800000|2021-08-24 17:40:00|4798|4792|4774|4768|4800|4795|4769|4768|61609
1629827100000|2021-08-24 17:45:00|4770|4770|4790|4784|4795|4787|4770|4770|35565
1629827400000|2021-08-24 17:50:00|4791|4788|4790|4783|4795|4794|4788|4780|33092
1629827700000|2021-08-24 17:55:00|4793|4784|4819|4812|4824|4821|4793|4784|141270
1629828000000|2021-08-24 18:00:00|4815|4803|4821|4813|4824|4823|4804|4795|107278
1629828300000|2021-08-24 18:05:00|4817|4814|4823|4817|4829|4827|4815|4812|95872
1629828600000|2021-08-24 18:10:00|4821|4820|4820|4818|4823|4821|4816|4813|68476
1629828900000|2021-08-24 18:15:00|4822|4820|4829|4825|4835|4831|4822|4818|94259
1629829200000|2021-08-24 18:20:00|4830|4827|4850|4840|4859|4858|4829|4825|219447
1629829500000|2021-08-24 18:25:00|4849|4841|4888|4882|4888|4882|4844|4840|169341
1629829800000|2021-08-24 18:30:00|4887|4884|4852|4845|4897|4895|4852|4840|237820
1629830100000|2021-08-24 18:35:00|4850|4849|4890|4884|4890|4887|4842|4840|149943
1629830400000|2021-08-24 18:40:00|4891|4887|4937|4932|4955|4950|4880|4874|507905
1629830700000|2021-08-24 18:45:00|4938|4935|5000|4995|5025|5017|4938|4932|704198
1629831000000|2021-08-24 18:50:00|5005|4996|4960|4951|5018|5013|4924|4921|529018
1629831300000|2021-08-24 18:55:00|4958|4957|4989|4978|4992|4985|4949|4940|196391
1629831600000|2021-08-24 19:00:00|4987|4979|4973|4961|5009|5005|4964|4961|240139
1629831900000|2021-08-24 19:05:00|4970|4962|4907|4902|4970|4962|4890|4886|204717
1629832200000|2021-08-24 19:10:00|4905|4900|4933|4919|4950|4936|4894|4885|148766
1629832500000|2021-08-24 19:15:00|4930|4920|4955|4947|4965|4960|4929|4919|143505
1629832800000|2021-08-24 19:20:00|4954|4950|4884|4871|4955|4950|4882|4871|173835
1629833100000|2021-08-24 19:25:00|4883|4872|4878|4872|4907|4895|4875|4871|118469
1629833400000|2021-08-24 19:30:00|4879|4875|4895|4888|4909|4906|4879|4873|102331
1629833700000|2021-08-24 19:35:00|4893|4890|4922|4916|4922|4921|4893|4890|99802
1629834000000|2021-08-24 19:40:00|4921|4921|4918|4912|4934|4929|4910|4902|118058
1629834300000|2021-08-24 19:45:00|4917|4916|4907|4896|4922|4916|4895|4894|83248
1629834600000|2021-08-24 19:50:00|4906|4897|4923|4917|4934|4932|4905|4896|153331
1629834900000|2021-08-24 19:55:00|4925|4920|4938|4930|4952|4950|4919|4916|376941
1629898200000|2021-08-25 13:30:00|4850|4828|4819|4801|4850|4840|4760|4750|483858
1629898500000|2021-08-25 13:35:00|4807|4802|4800|4784|4886|4883|4769|4761|249169
1629898800000|2021-08-25 13:40:00|4799|4785|4787|4771|4821|4816|4775|4768|161098
1629899100000|2021-08-25 13:45:00|4786|4772|4791|4778|4800|4794|4764|4760|174328
1629899400000|2021-08-25 13:50:00|4788|4779|4817|4807|4817|4807|4780|4775|144352
1629899700000|2021-08-25 13:55:00|4814|4808|4830|4827|4845|4841|4813|4808|171615
1629900000000|2021-08-25 14:00:00|4829|4829|4850|4843|4855|4851|4829|4827|129682
1629900300000|2021-08-25 14:05:00|4849|4840|4795|4780|4850|4845|4788|4780|104499
1629900600000|2021-08-25 14:10:00|4798|4781|4802|4795|4810|4807|4789|4780|76315
1629900900000|2021-08-25 14:15:00|4800|4794|4820|4814|4825|4822|4797|4791|61337
1629901200000|2021-08-25 14:20:00|4822|4813|4810|4805|4829|4827|4808|4801|61499
1629901500000|2021-08-25 14:25:00|4808|4802|4800|4793|4815|4809|4800|4793|59512
1629901800000|2021-08-25 14:30:00|4797|4794|4810|4807|4810|4807|4785|4778|85010
1629902100000|2021-08-25 14:35:00|4812|4808|4815|4810|4819|4815|4801|4789|88310
1629902400000|2021-08-25 14:40:00|4813|4811|4836|4826|4840|4836|4813|4810|128311
1629902700000|2021-08-25 14:45:00|4835|4830|4811|4803|4836|4833|4800|4798|66613
1629903000000|2021-08-25 14:50:00|4814|4805|4840|4832|4840|4836|4813|4805|52965
1629903300000|2021-08-25 14:55:00|4842|4838|4824|4820|4849|4846|4824|4820|105016
1629903600000|2021-08-25 15:00:00|4827|4821|4842|4830|4844|4834|4824|4821|34998
1629903900000|2021-08-25 15:05:00|4841|4831|4839|4833|4842|4840|4825|4821|46472
1629904200000|2021-08-25 15:10:00|4836|4832|4829|4822|4839|4832|4825|4820|41521
1629904500000|2021-08-25 15:15:00|4830|4825|4842|4837|4844|4839|4829|4823|41761
1629904800000|2021-08-25 15:20:00|4844|4840|4839|4832|4856|4855|4836|4830|123289
1629905100000|2021-08-25 15:25:00|4837|4830|4851|4847|4852|4850|4837|4830|31339
1629905400000|2021-08-25 15:30:00|4852|4849|4829|4824|4853|4851|4826|4822|51288
1629905700000|2021-08-25 15:35:00|4828|4825|4844|4840|4844|4840|4822|4820|99462
1629906000000|2021-08-25 15:40:00|4845|4841|4839|4834|4845|4844|4838|4834|37911
1629906300000|2021-08-25 15:45:00|4840|4835|4839|4837|4842|4841|4838|4835|18681
1629906600000|2021-08-25 15:50:00|4840|4838|4839|4836|4841|4839|4837|4836|26213
1629906900000|2021-08-25 15:55:00|4837|4838|4839|4836|4840|4839|4837|4836|26811
1629907200000|2021-08-25 16:00:00|4838|4835|4823|4820|4839|4836|4822|4820|61407
1629907500000|2021-08-25 16:05:00|4822|4821|4833|4830|4834|4832|4822|4820|46301
1629907800000|2021-08-25 16:10:00|4832|4827|4831|4826|4837|4835|4830|4826|23145
1629908100000|2021-08-25 16:15:00|4832|4827|4835|4830|4838|4836|4830|4827|26855
1629908400000|2021-08-25 16:20:00|4834|4829|4826|4821|4835|4833|4821|4820|48982
1629908700000|2021-08-25 16:25:00|4825|4824|4826|4822|4829|4826|4823|4820|21828
1629909000000|2021-08-25 16:30:00|4824|4824|4825|4820|4826|4824|4822|4820|37774
1629909300000|2021-08-25 16:35:00|4824|4822|4793|4790|4829|4827|4790|4788|216993
1629909600000|2021-08-25 16:40:00|4796|4791|4812|4809|4817|4814|4793|4790|38540
1629909900000|2021-08-25 16:45:00|4815|4811|4814|4810|4825|4824|4812|4809|35466
1629910200000|2021-08-25 16:50:00|4813|4812|4785|4782|4813|4812|4785|4782|34562
1629910500000|2021-08-25 16:55:00|4784|4781|4792|4790|4803|4800|4783|4780|41102
1629910800000|2021-08-25 17:00:00|4793|4791|4777|4773|4807|4796|4769|4764|87839
1629911100000|2021-08-25 17:05:00|4779|4775|4785|4777|4807|4804|4779|4773|51874
1629911400000|2021-08-25 17:10:00|4786|4780|4787|4785|4798|4794|4785|4780|31286
1629911700000|2021-08-25 17:15:00|4786|4784|4787|4783|4793|4790|4783|4780|39889
1629912000000|2021-08-25 17:20:00|4785|4782|4776|4773|4785|4783|4771|4770|70623
1629912300000|2021-08-25 17:25:00|4775|4771|4789|4786|4789|4787|4774|4771|50340
1629912600000|2021-08-25 17:30:00|4788|4785|4781|4780|4790|4788|4781|4780|25912
1629912900000|2021-08-25 17:35:00|4780|4779|4764|4763|4780|4779|4762|4760|58124
1629913200000|2021-08-25 17:40:00|4763|4762|4786|4785|4787|4786|4763|4760|56546
1629913500000|2021-08-25 17:45:00|4787|4787|4792|4788|4793|4789|4787|4785|23308
1629913800000|2021-08-25 17:50:00|4791|4787|4789|4786|4791|4789|4787|4785|21938
1629914100000|2021-08-25 17:55:00|4788|4785|4814|4810|4815|4812|4788|4785|67153
1629914400000|2021-08-25 18:00:00|4812|4809|4825|4822|4825|4823|4810|4808|54625
1629914700000|2021-08-25 18:05:00|4824|4823|4829|4826|4830|4828|4824|4823|57970
1629915000000|2021-08-25 18:10:00|4827|4825|4815|4811|4827|4825|4815|4810|28751
1629915300000|2021-08-25 18:15:00|4812|4808|4835|4832|4835|4832|4810|4806|41849
1629915600000|2021-08-25 18:20:00|4834|4834|4840|4835|4840|4838|4828|4824|58708
1629915900000|2021-08-25 18:25:00|4842|4836|4843|4839|4847|4845|4840|4836|49097
1629916200000|2021-08-25 18:30:00|4844|4841|4947|4940|4948|4941|4840|4839|343575
1629916500000|2021-08-25 18:35:00|4949|4943|4999|4995|5019|5014|4949|4943|610481
1629916800000|2021-08-25 18:40:00|5000|4997|5097|5090|5100|5098|4998|4995|661958
1629917100000|2021-08-25 18:45:00|5095|5088|5070|5067|5095|5090|5036|5030|594130
1629917400000|2021-08-25 18:50:00|5068|5065|4997|4990|5069|5065|4994|4990|341217
1629917700000|2021-08-25 18:55:00|4995|4991|4975|4970|5001|4997|4964|4957|296455
1629918000000|2021-08-25 19:00:00|4977|4971|4989|4984|4994|4987|4961|4956|90869
1629918300000|2021-08-25 19:05:00|4988|4986|4945|4937|4988|4986|4937|4930|156106
1629918600000|2021-08-25 19:10:00|4942|4938|4940|4937|4955|4948|4910|4901|146138
1629918900000|2021-08-25 19:15:00|4939|4935|4920|4913|4949|4943|4918|4912|79989
1629919200000|2021-08-25 19:20:00|4921|4917|4914|4909|4930|4925|4887|4881|108980
1629919500000|2021-08-25 19:25:00|4912|4910|4921|4917|4922|4919|4907|4903|80195
1629919800000|2021-08-25 19:30:00|4920|4919|4851|4843|4933|4925|4845|4842|178438
1629920100000|2021-08-25 19:35:00|4850|4844|4860|4853|4863|4860|4840|4836|120251
1629920400000|2021-08-25 19:40:00|4857|4856|4868|4865|4880|4877|4837|4835|132655
1629920700000|2021-08-25 19:45:00|4872|4867|4880|4877|4890|4886|4863|4857|122942
1629921000000|2021-08-25 19:50:00|4879|4875|4887|4881|4889|4887|4872|4867|81630
1629921300000|2021-08-25 19:55:00|4889|4885|4900|4893|4900|4898|4884|4881|163814
1629984600000|2021-08-26 13:30:00|4833|4800|4853|4842|4880|4873|4805|4800|160819
1629984900000|2021-08-26 13:35:00|4850|4843|4890|4884|4890|4885|4842|4830|96826
1629985200000|2021-08-26 13:40:00|4894|4889|4905|4891|4925|4923|4891|4887|162579
1629985500000|2021-08-26 13:45:00|4907|4896|4942|4930|4974|4964|4894|4890|213054
1629985800000|2021-08-26 13:50:00|4940|4931|4975|4969|4985|4975|4935|4931|140734
1629986100000|2021-08-26 13:55:00|4974|4970|4953|4942|4985|4980|4940|4931|131820
1629986400000|2021-08-26 14:00:00|4960|4941|4933|4924|4960|4944|4924|4915|70796
1629986700000|2021-08-26 14:05:00|4930|4925|4940|4934|4955|4951|4930|4923|78158
1629987000000|2021-08-26 14:10:00|4935|4933|4908|4900|4935|4933|4906|4900|67012
1629987300000|2021-08-26 14:15:00|4907|4899|4932|4926|4935|4928|4881|4870|69914
1629987600000|2021-08-26 14:20:00|4928|4928|4897|4881|4931|4928|4890|4880|49822
1629987900000|2021-08-26 14:25:00|4896|4884|4850|4842|4897|4885|4841|4833|118940
1629988200000|2021-08-26 14:30:00|4849|4843|4865|4852|4870|4865|4843|4841|54330
1629988500000|2021-08-26 14:35:00|4864|4853|4810|4807|4865|4854|4806|4800|109699
1629988800000|2021-08-26 14:40:00|4815|4801|4816|4810|4831|4827|4812|4801|82247
1629989100000|2021-08-26 14:45:00|4818|4813|4810|4800|4830|4826|4805|4800|69750
1629989400000|2021-08-26 14:50:00|4805|4801|4764|4756|4805|4801|4755|4751|161190
1629989700000|2021-08-26 14:55:00|4760|4757|4776|4770|4790|4784|4740|4734|131717
1629990000000|2021-08-26 15:00:00|4771|4769|4730|4725|4771|4769|4710|4705|178550
1629990300000|2021-08-26 15:05:00|4728|4720|4737|4728|4751|4746|4711|4709|84423
1629990600000|2021-08-26 15:10:00|4740|4733|4751|4747|4762|4758|4735|4725|95352
1629990900000|2021-08-26 15:15:00|4756|4750|4768|4765|4789|4785|4754|4750|99678
1629991200000|2021-08-26 15:20:00|4771|4766|4786|4775|4794|4789|4771|4765|67831
1629991500000|2021-08-26 15:25:00|4785|4776|4778|4770|4788|4783|4771|4761|51720
1629991800000|2021-08-26 15:30:00|4779|4773|4767|4759|4779|4776|4757|4750|33554
1629992100000|2021-08-26 15:35:00|4774|4762|4817|4808|4817|4811|4758|4755|94764
1629992400000|2021-08-26 15:40:00|4819|4811|4806|4798|4825|4824|4794|4787|59308
1629992700000|2021-08-26 15:45:00|4802|4800|4805|4800|4809|4802|4795|4792|40351
1629993000000|2021-08-26 15:50:00|4806|4798|4809|4804|4821|4818|4806|4797|34874
1629993300000|2021-08-26 15:55:00|4819|4805|4825|4815|4842|4840|4812|4802|62763
1629993600000|2021-08-26 16:00:00|4824|4816|4838|4830|4838|4830|4821|4816|39603
1629993900000|2021-08-26 16:05:00|4833|4822|4798|4795|4838|4827|4797|4794|39902
1629994200000|2021-08-26 16:10:00|4800|4796|4813|4808|4815|4810|4800|4796|27022
1629994500000|2021-08-26 16:15:00|4815|4805|4814|4805|4820|4818|4813|4804|64619
1629994800000|2021-08-26 16:20:00|4813|4807|4787|4780|4813|4808|4786|4780|54844
1629995100000|2021-08-26 16:25:00|4785|4781|4787|4781|4790|4785|4785|4780|33335
1629995400000|2021-08-26 16:30:00|4785|4783|4782|4775|4786|4783|4773|4772|22417
1629995700000|2021-08-26 16:35:00|4781|4777|4780|4776|4784|4782|4780|4776|21140
1629996000000|2021-08-26 16:40:00|4781|4777|4780|4777|4800|4796|4780|4777|53396
1629996300000|2021-08-26 16:45:00|4781|4778|4775|4766|4784|4781|4773|4760|33103
1629996600000|2021-08-26 16:50:00|4778|4767|4751|4740|4778|4772|4743|4740|36299
1629996900000|2021-08-26 16:55:00|4750|4739|4774|4770|4774|4770|4740|4735|49271
1629997200000|2021-08-26 17:00:00|4775|4772|4788|4780|4799|4793|4775|4770|39298
1629997500000|2021-08-26 17:05:00|4785|4781|4784|4779|4785|4782|4780|4775|14622
1629997800000|2021-08-26 17:10:00|4788|4782|4784|4776|4791|4790|4784|4775|22172
1629998100000|2021-08-26 17:15:00|4782|4775|4775|4767|4782|4776|4775|4767|14801
1629998400000|2021-08-26 17:20:00|4770|4768|4758|4751|4779|4775|4745|4741|71787
1629998700000|2021-08-26 17:25:00|4755|4754|4770|4762|4770|4766|4753|4751|21138
1629999000000|2021-08-26 17:30:00|4768|4760|4782|4779|4782|4779|4768|4760|24852
1629999300000|2021-08-26 17:35:00|4783|4780|4785|4780|4794|4788|4783|4774|34650
1629999600000|2021-08-26 17:40:00|4780|4775|4799|4791|4799|4795|4780|4775|20716
1629999900000|2021-08-26 17:45:00|4797|4793|4778|4771|4797|4793|4777|4768|16489
1630000200000|2021-08-26 17:50:00|4777|4772|4772|4766|4777|4772|4769|4765|26811
1630000500000|2021-08-26 17:55:00|4770|4769|4805|4799|4805|4801|4768|4760|63649
1630000800000|2021-08-26 18:00:00|4806|4803|4805|4799|4809|4808|4789|4784|42837
1630001100000|2021-08-26 18:05:00|4804|4800|4815|4804|4819|4816|4804|4800|32396
1630001400000|2021-08-26 18:10:00|4813|4808|4805|4801|4819|4816|4805|4800|49647
1630001700000|2021-08-26 18:15:00|4806|4803|4792|4786|4810|4806|4791|4784|49080
1630002000000|2021-08-26 18:20:00|4790|4788|4779|4772|4790|4788|4773|4770|28214
1630002300000|2021-08-26 18:25:00|4783|4773|4812|4799|4817|4810|4783|4773|72558
1630002600000|2021-08-26 18:30:00|4810|4793|4806|4796|4810|4802|4799|4785|27916
1630002900000|2021-08-26 18:35:00|4801|4800|4797|4788|4806|4800|4797|4788|18138
1630003200000|2021-08-26 18:40:00|4794|4785|4799|4795|4801|4796|4789|4780|21087
1630003500000|2021-08-26 18:45:00|4801|4797|4784|4780|4810|4808|4779|4773|132054
1630003800000|2021-08-26 18:50:00|4783|4779|4789|4783|4789|4783|4780|4775|26143
1630004100000|2021-08-26 18:55:00|4790|4786|4797|4791|4815|4811|4789|4782|51254
1630004400000|2021-08-26 19:00:00|4800|4795|4800|4792|4805|4797|4788|4783|17586
1630004700000|2021-08-26 19:05:00|4799|4791|4765|4755|4799|4791|4756|4752|88246
1630005000000|2021-08-26 19:10:00|4764|4756|4764|4759|4765|4761|4759|4751|41305
1630005300000|2021-08-26 19:15:00|4766|4763|4780|4771|4788|4785|4764|4762|77974
1630005600000|2021-08-26 19:20:00|4775|4772|4774|4762|4779|4774|4768|4760|59486
1630005900000|2021-08-26 19:25:00|4773|4763|4745|4740|4773|4766|4744|4738|79670
1630006200000|2021-08-26 19:30:00|4744|4739|4745|4743|4745|4743|4736|4734|49244
1630006500000|2021-08-26 19:35:00|4743|4742|4688|4671|4743|4742|4676|4670|127819
1630006800000|2021-08-26 19:40:00|4696|4680|4700|4697|4700|4699|4685|4671|236795
1630007100000|2021-08-26 19:45:00|4699|4698|4648|4640|4716|4707|4648|4640|424429
1630007400000|2021-08-26 19:50:00|4651|4641|4690|4683|4693|4690|4648|4641|114019
1630007700000|2021-08-26 19:55:00|4691|4684|4689|4680|4695|4691|4670|4668|228579
1630071000000|2021-08-27 13:30:00|4729|4675|4724|4708|4740|4735|4688|4666|141595
1630071300000|2021-08-27 13:35:00|4720|4706|4734|4729|4750|4745|4698|4690|86212
1630071600000|2021-08-27 13:40:00|4733|4726|4744|4737|4744|4742|4714|4701|71435
1630071900000|2021-08-27 13:45:00|4740|4738|4807|4798|4810|4805|4737|4733|191053
1630072200000|2021-08-27 13:50:00|4802|4794|4748|4738|4802|4794|4735|4729|89004
1630072500000|2021-08-27 13:55:00|4747|4740|4710|4706|4747|4740|4710|4704|88265
1630072800000|2021-08-27 14:00:00|4707|4707|4743|4734|4745|4741|4707|4701|51086
1630073100000|2021-08-27 14:05:00|4738|4733|4735|4724|4760|4756|4734|4721|58284
1630073400000|2021-08-27 14:10:00|4734|4722|4718|4711|4736|4728|4715|4711|53052
1630073700000|2021-08-27 14:15:00|4715|4710|4728|4721|4729|4727|4693|4682|95516
1630074000000|2021-08-27 14:20:00|4727|4720|4724|4720|4727|4720|4705|4700|93483
1630074300000|2021-08-27 14:25:00|4725|4716|4725|4720|4728|4723|4700|4695|62584
1630074600000|2021-08-27 14:30:00|4728|4722|4722|4717|4734|4728|4716|4710|42908
1630074900000|2021-08-27 14:35:00|4720|4718|4711|4708|4720|4718|4706|4700|51751
1630075200000|2021-08-27 14:40:00|4709|4709|4731|4722|4744|4741|4709|4708|81528
1630075500000|2021-08-27 14:45:00|4730|4725|4739|4735|4744|4739|4726|4722|44962
1630075800000|2021-08-27 14:50:00|4737|4736|4731|4726|4739|4738|4724|4722|46087
1630076100000|2021-08-27 14:55:00|4735|4728|4729|4725|4743|4737|4725|4721|55926
1630076400000|2021-08-27 15:00:00|4727|4724|4718|4713|4729|4727|4718|4712|49741
1630076700000|2021-08-27 15:05:00|4717|4715|4699|4695|4718|4715|4695|4690|85480
1630077000000|2021-08-27 15:10:00|4700|4697|4712|4708|4712|4709|4699|4695|59974
1630077300000|2021-08-27 15:15:00|4715|4710|4714|4710|4719|4718|4712|4709|29500
1630077600000|2021-08-27 15:20:00|4713|4712|4719|4716|4730|4722|4713|4710|86056
1630077900000|2021-08-27 15:25:00|4720|4717|4713|4711|4724|4718|4712|4708|31839
1630078200000|2021-08-27 15:30:00|4717|4712|4719|4718|4724|4720|4714|4711|24270
1630078500000|2021-08-27 15:35:00|4717|4717|4743|4733|4743|4739|4715|4714|43994
1630078800000|2021-08-27 15:40:00|4744|4734|4753|4750|4757|4756|4744|4734|85561
1630079100000|2021-08-27 15:45:00|4756|4753|4747|4740|4756|4755|4733|4730|52956
1630079400000|2021-08-27 15:50:00|4743|4741|4750|4742|4758|4755|4743|4740|54648
1630079700000|2021-08-27 15:55:00|4748|4748|4747|4740|4748|4748|4739|4737|16821
1630080000000|2021-08-27 16:00:00|4746|4741|4747|4737|4755|4752|4743|4735|42952
1630080300000|2021-08-27 16:05:00|4744|4738|4727|4722|4750|4746|4725|4720|55952
1630080600000|2021-08-27 16:10:00|4724|4720|4727|4722|4729|4725|4715|4710|28406
1630080900000|2021-08-27 16:15:00|4726|4724|4720|4717|4728|4726|4718|4715|14446
1630081200000|2021-08-27 16:20:00|4719|4718|4729|4725|4729|4725|4716|4713|41561
1630081500000|2021-08-27 16:25:00|4730|4727|4730|4726|4743|4736|4729|4726|36314
1630081800000|2021-08-27 16:30:00|4729|4727|4661|4651|4730|4728|4654|4651|198478
1630082100000|2021-08-27 16:35:00|4660|4655|4673|4668|4673|4669|4616|4613|221177
1630082400000|2021-08-27 16:40:00|4675|4670|4690|4685|4695|4690|4673|4665|95966
1630082700000|2021-08-27 16:45:00|4687|4687|4678|4675|4692|4690|4670|4666|68095
1630083000000|2021-08-27 16:50:00|4679|4676|4701|4697|4709|4705|4679|4676|75938
1630083300000|2021-08-27 16:55:00|4700|4698|4690|4680|4700|4699|4684|4680|31485
1630083600000|2021-08-27 17:00:00|4685|4677|4679|4675|4685|4681|4671|4666|45467
1630083900000|2021-08-27 17:05:00|4676|4673|4699|4690|4699|4692|4672|4670|34088
1630084200000|2021-08-27 17:10:00|4698|4691|4708|4700|4708|4705|4685|4680|55003
1630084500000|2021-08-27 17:15:00|4705|4705|4718|4714|4718|4714|4701|4698|51271
1630084800000|2021-08-27 17:20:00|4717|4712|4712|4705|4721|4719|4705|4702|68248
1630085100000|2021-08-27 17:25:00|4713|4707|4704|4696|4720|4715|4700|4696|47832
1630085400000|2021-08-27 17:30:00|4699|4697|4709|4701|4710|4701|4690|4684|38367
1630085700000|2021-08-27 17:35:00|4708|4703|4690|4686|4711|4709|4682|4678|32655
1630086000000|2021-08-27 17:40:00|4692|4688|4714|4705|4714|4710|4690|4686|46620
1630086300000|2021-08-27 17:45:00|4710|4710|4701|4696|4714|4710|4695|4688|29866
1630086600000|2021-08-27 17:50:00|4700|4697|4709|4701|4711|4708|4698|4696|19983
1630086900000|2021-08-27 17:55:00|4710|4704|4713|4710|4714|4712|4709|4701|36956
1630087200000|2021-08-27 18:00:00|4712|4709|4720|4709|4720|4714|4709|4705|24740
1630087500000|2021-08-27 18:05:00|4719|4711|4723|4710|4724|4721|4705|4700|61464
1630087800000|2021-08-27 18:10:00|4722|4709|4695|4689|4722|4710|4674|4670|124540
1630088100000|2021-08-27 18:15:00|4696|4691|4699|4689|4700|4696|4692|4689|34086
1630088400000|2021-08-27 18:20:00|4697|4690|4700|4695|4700|4697|4692|4686|25703
1630088700000|2021-08-27 18:25:00|4699|4694|4700|4694|4705|4704|4694|4690|41048
1630089000000|2021-08-27 18:30:00|4698|4695|4712|4704|4714|4711|4698|4693|51047
1630089300000|2021-08-27 18:35:00|4711|4700|4700|4690|4718|4715|4697|4690|43195
1630089600000|2021-08-27 18:40:00|4699|4691|4698|4688|4700|4694|4690|4685|28481
1630089900000|2021-08-27 18:45:00|4694|4689|4699|4694|4701|4699|4692|4688|14528
1630090200000|2021-08-27 18:50:00|4697|4696|4707|4703|4708|4706|4697|4694|40533
1630090500000|2021-08-27 18:55:00|4705|4702|4719|4712|4721|4720|4704|4700|47244
1630090800000|2021-08-27 19:00:00|4721|4714|4697|4694|4721|4718|4692|4689|41078
1630091100000|2021-08-27 19:05:00|4696|4695|4694|4688|4700|4696|4689|4686|35283
1630091400000|2021-08-27 19:10:00|4692|4689|4691|4688|4700|4694|4686|4681|46617
1630091700000|2021-08-27 19:15:00|4690|4690|4675|4673|4694|4692|4675|4670|73768
1630092000000|2021-08-27 19:20:00|4676|4674|4660|4655|4680|4678|4654|4650|94721
1630092300000|2021-08-27 19:25:00|4659|4656|4658|4655|4660|4657|4653|4650|59131
1630092600000|2021-08-27 19:30:00|4657|4654|4657|4651|4663|4661|4654|4650|35385
1630092900000|2021-08-27 19:35:00|4656|4652|4664|4656|4672|4669|4654|4651|47070
1630093200000|2021-08-27 19:40:00|4663|4657|4667|4662|4672|4669|4658|4656|50990
1630093500000|2021-08-27 19:45:00|4668|4664|4687|4685|4692|4690|4668|4662|76118
1630093800000|2021-08-27 19:50:00|4688|4686|4679|4677|4691|4686|4676|4671|89054
1630094100000|2021-08-27 19:55:00|4682|4678|4686|4680|4688|4686|4675|4669|110941
1630094400000|2021-08-27 20:00:00|4687||4690||4690||4687||35516
1630330200000|2021-08-30 13:30:00|4642|4640|4564|4550|4660|4640|4536|4528|327772
1630330500000|2021-08-30 13:35:00|4562|4551|4533|4527|4575|4566|4530|4520|234683
1630330800000|2021-08-30 13:40:00|4535|4526|4521|4512|4535|4526|4486|4480|323013
1630331100000|2021-08-30 13:45:00|4522|4510|4519|4512|4534|4528|4503|4490|190603
1630331400000|2021-08-30 13:50:00|4516|4507|4554|4550|4555|4552|4514|4504|128603
1630331700000|2021-08-30 13:55:00|4555|4546|4549|4540|4559|4551|4537|4526|111360
1630332000000|2021-08-30 14:00:00|4547|4545|4577|4573|4592|4588|4545|4540|173733
1630332300000|2021-08-30 14:05:00|4578|4574|4573|4566|4578|4576|4560|4553|83290
1630332600000|2021-08-30 14:10:00|4570|4570|4560|4558|4573|4570|4558|4551|64954
1630332900000|2021-08-30 14:15:00|4558|4554|4550|4545|4560|4556|4535|4531|67581
1630333200000|2021-08-30 14:20:00|4551|4546|4590|4582|4591|4584|4548|4546|131959
1630333500000|2021-08-30 14:25:00|4589|4585|4585|4572|4613|4610|4581|4570|184469
1630333800000|2021-08-30 14:30:00|4583|4573|4566|4562|4583|4576|4565|4560|68127
1630334100000|2021-08-30 14:35:00|4564|4561|4572|4567|4573|4569|4559|4555|40167
1630334400000|2021-08-30 14:40:00|4573|4570|4576|4567|4589|4585|4571|4563|79157
1630334700000|2021-08-30 14:45:00|4574|4570|4560|4553|4576|4570|4556|4552|46576
1630335000000|2021-08-30 14:50:00|4558|4552|4555|4550|4560|4553|4543|4538|83781
1630335300000|2021-08-30 14:55:00|4559|4555|4558|4544|4564|4561|4544|4538|64416
1630335600000|2021-08-30 15:00:00|4559|4545|4565|4560|4567|4564|4556|4545|36055
1630335900000|2021-08-30 15:05:00|4563|4557|4557|4550|4565|4557|4546|4540|37995
1630336200000|2021-08-30 15:10:00|4556|4552|4560|4554|4566|4561|4556|4550|25311
1630336500000|2021-08-30 15:15:00|4559|4555|4560|4552|4566|4564|4555|4552|24529
1630336800000|2021-08-30 15:20:00|4558|4554|4564|4560|4564|4561|4557|4554|17977
1630337100000|2021-08-30 15:25:00|4565|4561|4570|4563|4572|4569|4565|4560|36767
1630337400000|2021-08-30 15:30:00|4571|4565|4599|4591|4605|4600|4571|4565|67821
1630337700000|2021-08-30 15:35:00|4597|4593|4599|4585|4599|4595|4588|4582|33431
1630338000000|2021-08-30 15:40:00|4597|4586|4553|4541|4599|4590|4553|4541|78562
1630338300000|2021-08-30 15:45:00|4549|4542|4526|4521|4549|4543|4505|4501|258673
1630338600000|2021-08-30 15:50:00|4525|4524|4546|4541|4546|4544|4520|4510|155715
1630338900000|2021-08-30 15:55:00|4545|4542|4537|4533|4549|4547|4533|4530|43984
1630339200000|2021-08-30 16:00:00|4539|4536|4523|4520|4540|4538|4513|4511|92986
1630339500000|2021-08-30 16:05:00|4524|4522|4517|4513|4525|4522|4512|4509|51754
1630339800000|2021-08-30 16:10:00|4516|4514|4530|4525|4531|4528|4516|4513|43406
1630340100000|2021-08-30 16:15:00|4531|4528|4539|4535|4550|4546|4529|4525|35475
1630340400000|2021-08-30 16:20:00|4537|4534|4540|4534|4542|4540|4533|4530|43572
1630340700000|2021-08-30 16:25:00|4539|4535|4542|4535|4544|4541|4537|4535|18473
1630341000000|2021-08-30 16:30:00|4540|4536|4532|4525|4552|4549|4530|4525|48108
1630341300000|2021-08-30 16:35:00|4531|4522|4505|4501|4540|4530|4502|4500|133806
1630341600000|2021-08-30 16:40:00|4504|4500|4454|4450|4505|4503|4453|4450|250933
1630341900000|2021-08-30 16:45:00|4452|4449|4500|4494|4501|4498|4449|4444|221978
1630342200000|2021-08-30 16:50:00|4499|4495|4492|4487|4503|4497|4490|4484|58850
1630342500000|2021-08-30 16:55:00|4491|4486|4484|4474|4494|4491|4479|4474|91687
1630342800000|2021-08-30 17:00:00|4483|4475|4479|4475|4484|4478|4470|4469|81302
1630343100000|2021-08-30 17:05:00|4480|4477|4488|4480|4491|4489|4478|4475|59351
1630343400000|2021-08-30 17:10:00|4486|4481|4485|4482|4495|4491|4485|4480|65508
1630343700000|2021-08-30 17:15:00|4486|4483|4506|4500|4509|4506|4482|4480|67385
1630344000000|2021-08-30 17:20:00|4508|4503|4506|4499|4520|4513|4500|4495|87671
1630344300000|2021-08-30 17:25:00|4507|4497|4508|4504|4512|4506|4503|4497|27175
1630344600000|2021-08-30 17:30:00|4512|4503|4490|4483|4512|4508|4490|4483|37404
1630344900000|2021-08-30 17:35:00|4487|4484|4508|4502|4508|4504|4480|4478|67968
1630345200000|2021-08-30 17:40:00|4509|4506|4495|4491|4514|4511|4495|4490|31061
1630345500000|2021-08-30 17:45:00|4494|4490|4502|4497|4506|4501|4489|4484|61585
1630345800000|2021-08-30 17:50:00|4506|4498|4507|4502|4508|4506|4500|4497|43638
1630346100000|2021-08-30 17:55:00|4505|4503|4513|4510|4514|4511|4502|4500|51334
1630346400000|2021-08-30 18:00:00|4514|4511|4515|4509|4515|4514|4510|4507|28800
1630346700000|2021-08-30 18:05:00|4513|4510|4524|4520|4524|4521|4513|4510|39534
1630347000000|2021-08-30 18:10:00|4523|4519|4515|4512|4523|4519|4509|4501|21240
1630347300000|2021-08-30 18:15:00|4513|4511|4525|4521|4528|4527|4513|4508|49949
1630347600000|2021-08-30 18:20:00|4526|4520|4518|4513|4526|4520|4512|4506|25162
1630347900000|2021-08-30 18:25:00|4517|4515|4521|4519|4523|4520|4514|4510|63831
1630348200000|2021-08-30 18:30:00|4523|4517|4500|4494|4523|4517|4491|4485|56888
1630348500000|2021-08-30 18:35:00|4502|4497|4499|4492|4510|4507|4486|4480|84006
1630348800000|2021-08-30 18:40:00|4500|4493|4500|4495|4505|4503|4496|4493|21469
1630349100000|2021-08-30 18:45:00|4498|4493|4505|4502|4505|4502|4494|4489|30711
1630349400000|2021-08-30 18:50:00|4504|4501|4513|4509|4514|4510|4503|4496|33536
1630349700000|2021-08-30 18:55:00|4515|4510|4510|4505|4518|4514|4507|4503|41037
1630350000000|2021-08-30 19:00:00|4512|4508|4512|4510|4517|4513|4506|4504|29376
1630350300000|2021-08-30 19:05:00|4513|4512|4512|4510|4516|4514|4511|4507|18858
1630350600000|2021-08-30 19:10:00|4514|4509|4487|4480|4515|4513|4484|4478|86501
1630350900000|2021-08-30 19:15:00|4485|4483|4421|4417|4495|4489|4409|4405|339563
1630351200000|2021-08-30 19:20:00|4422|4420|4372|4360|4439|4436|4364|4360|465568
1630351500000|2021-08-30 19:25:00|4366|4361|4293|4289|4372|4366|4283|4281|874329
1630351800000|2021-08-30 19:30:00|4297|4290|4298|4293|4337|4335|4285|4282|576231
1630352100000|2021-08-30 19:35:00|4299|4294|4345|4338|4345|4340|4260|4256|753748
1630352400000|2021-08-30 19:40:00|4343|4337|4312|4310|4343|4337|4302|4300|315890
1630352700000|2021-08-30 19:45:00|4311|4308|4340|4336|4341|4338|4310|4308|272013
1630353000000|2021-08-30 19:50:00|4338|4337|4382|4377|4387|4384|4338|4336|333322
1630353300000|2021-08-30 19:55:00|4383|4381|4364|4359|4388|4387|4353|4350|441027
1630353600000|2021-08-30 20:00:00|4366|4355|4366|4355|4366|4355|4366|4355|56085
1630416600000|2021-08-31 13:30:00|4201|4186|4246|4237|4260|4251|4160|4151|738287
1630416900000|2021-08-31 13:35:00|4247|4240|4379|4371|4379|4371|4247|4237|499780
1630417200000|2021-08-31 13:40:00|4380|4372|4332|4320|4430|4426|4328|4313|439172
1630417500000|2021-08-31 13:45:00|4331|4319|4320|4318|4367|4364|4320|4313|181636
1630417800000|2021-08-31 13:50:00|4318|4317|4293|4286|4335|4329|4289|4281|186035
1630418100000|2021-08-31 13:55:00|4292|4287|4314|4307|4335|4329|4265|4263|164277
1630418400000|2021-08-31 14:00:00|4313|4300|4310|4300|4330|4325|4295|4290|100369
1630418700000|2021-08-31 14:05:00|4308|4301|4280|4276|4319|4315|4270|4265|122042
1630419000000|2021-08-31 14:10:00|4284|4277|4268|4256|4287|4279|4262|4255|129240
1630419300000|2021-08-31 14:15:00|4270|4258|4313|4309|4313|4309|4270|4256|106118
1630419600000|2021-08-31 14:20:00|4311|4308|4333|4328|4350|4345|4300|4292|137274
1630419900000|2021-08-31 14:25:00|4332|4325|4329|4320|4340|4336|4311|4307|71686
1630420200000|2021-08-31 14:30:00|4328|4321|4312|4304|4334|4328|4304|4300|45857
1630420500000|2021-08-31 14:35:00|4311|4305|4304|4296|4316|4311|4295|4288|62605
1630420800000|2021-08-31 14:40:00|4303|4297|4314|4307|4335|4330|4300|4297|72350
1630421100000|2021-08-31 14:45:00|4311|4308|4344|4338|4345|4341|4310|4308|67939
1630421400000|2021-08-31 14:50:00|4343|4328|4358|4348|4380|4376|4331|4328|148968
1630421700000|2021-08-31 14:55:00|4359|4349|4373|4363|4380|4378|4355|4348|106396
1630422000000|2021-08-31 15:00:00|4372|4368|4395|4390|4395|4390|4368|4363|84532
1630422300000|2021-08-31 15:05:00|4393|4392|4440|4431|4445|4440|4393|4384|289515
1630422600000|2021-08-31 15:10:00|4438|4432|4400|4390|4438|4432|4400|4390|112637
1630422900000|2021-08-31 15:15:00|4399|4388|4389|4381|4404|4400|4385|4380|49010
1630423200000|2021-08-31 15:20:00|4383|4382|4390|4387|4400|4398|4383|4382|36610
1630423500000|2021-08-31 15:25:00|4389|4386|4384|4378|4390|4387|4362|4360|62830
1630423800000|2021-08-31 15:30:00|4380|4379|4370|4366|4384|4380|4366|4361|40383
1630424100000|2021-08-31 15:35:00|4371|4368|4366|4362|4390|4387|4366|4360|36607
1630424400000|2021-08-31 15:40:00|4365|4364|4397|4393|4409|4403|4365|4362|66602
1630424700000|2021-08-31 15:45:00|4395|4394|4399|4394|4399|4395|4381|4377|58813
1630425000000|2021-08-31 15:50:00|4395|4395|4405|4403|4412|4409|4383|4376|55669
1630425300000|2021-08-31 15:55:00|4404|4400|4400|4390|4409|4406|4397|4389|44696
1630425600000|2021-08-31 16:00:00|4399|4391|4376|4371|4399|4392|4376|4371|27504
1630425900000|2021-08-31 16:05:00|4379|4370|4399|4396|4399|4396|4377|4370|33695
1630426200000|2021-08-31 16:10:00|4397|4395|4394|4388|4397|4395|4385|4377|24144
1630426500000|2021-08-31 16:15:00|4391|4390|4390|4382|4396|4395|4380|4377|43812
1630426800000|2021-08-31 16:20:00|4385|4384|4385|4380|4389|4385|4381|4378|20276
1630427100000|2021-08-31 16:25:00|4384|4382|4403|4401|4405|4402|4382|4375|64187
1630427400000|2021-08-31 16:30:00|4405|4402|4419|4413|4422|4420|4404|4402|77572
1630427700000|2021-08-31 16:35:00|4418|4409|4404|4397|4418|4414|4399|4390|45088
1630428000000|2021-08-31 16:40:00|4405|4395|4405|4400|4406|4404|4388|4386|25174
1630428300000|2021-08-31 16:45:00|4402|4398|4405|4401|4408|4405|4398|4394|24746
1630428600000|2021-08-31 16:50:00|4407|4402|4405|4399|4415|4412|4398|4395|49233
1630428900000|2021-08-31 16:55:00|4408|4400|4409|4403|4415|4414|4408|4400|26370
1630429200000|2021-08-31 17:00:00|4408|4404|4398|4390|4409|4405|4398|4390|18863
1630429500000|2021-08-31 17:05:00|4397|4388|4399|4395|4399|4396|4387|4385|32957
1630429800000|2021-08-31 17:10:00|4398|4391|4383|4379|4398|4392|4380|4376|23958
1630430100000|2021-08-31 17:15:00|4382|4376|4386|4382|4388|4385|4378|4376|21592
1630430400000|2021-08-31 17:20:00|4387|4384|4390|4388|4393|4390|4378|4375|33362
1630430700000|2021-08-31 17:25:00|4389|4387|4398|4390|4405|4404|4387|4383|42564
1630431000000|2021-08-31 17:30:00|4397|4389|4389|4385|4398|4389|4375|4370|23615
1630431300000|2021-08-31 17:35:00|4388|4383|4392|4386|4395|4391|4380|4375|38452
1630431600000|2021-08-31 17:40:00|4390|4388|4394|4391|4395|4392|4385|4382|13513
1630431900000|2021-08-31 17:45:00|4395|4392|4402|4394|4409|4403|4395|4391|42136
1630432200000|2021-08-31 17:50:00|4401|4395|4413|4409|4413|4411|4398|4395|35344
1630432500000|2021-08-31 17:55:00|4414|4411|4400|4396|4415|4412|4400|4396|28626
1630432800000|2021-08-31 18:00:00|4399|4395|4398|4393|4405|4400|4384|4380|15038
1630433100000|2021-08-31 18:05:00|4395|4390|4394|4391|4398|4391|4388|4385|17933
1630433400000|2021-08-31 18:10:00|4398|4392|4420|4418|4435|4432|4398|4392|133657
1630433700000|2021-08-31 18:15:00|4425|4419|4420|4417|4434|4431|4416|4414|72689
1630434000000|2021-08-31 18:20:00|4422|4418|4433|4425|4438|4434|4422|4418|39434
1630434300000|2021-08-31 18:25:00|4432|4426|4420|4417|4438|4432|4413|4405|37985
1630434600000|2021-08-31 18:30:00|4422|4419|4434|4428|4434|4430|4420|4410|16387
1630434900000|2021-08-31 18:35:00|4430|4429|4431|4425|4435|4434|4425|4421|33388
1630435200000|2021-08-31 18:40:00|4430|4426|4443|4440|4449|4446|4426|4423|50100
1630435500000|2021-08-31 18:45:00|4442|4441|4441|4430|4450|4448|4432|4428|67396
1630435800000|2021-08-31 18:50:00|4440|4431|4414|4405|4441|4436|4411|4405|44334
1630436100000|2021-08-31 18:55:00|4412|4406|4400|4395|4428|4423|4393|4390|67692
1630436400000|2021-08-31 19:00:00|4399|4398|4408|4401|4413|4408|4393|4390|38828
1630436700000|2021-08-31 19:05:00|4407|4399|4394|4385|4407|4403|4385|4380|48108
1630437000000|2021-08-31 19:10:00|4393|4381|4380|4374|4394|4387|4374|4371|61266
1630437300000|2021-08-31 19:15:00|4382|4377|4385|4382|4395|4391|4374|4372|70283
1630437600000|2021-08-31 19:20:00|4384|4380|4392|4388|4392|4389|4377|4375|36023
1630437900000|2021-08-31 19:25:00|4391|4389|4373|4371|4393|4390|4367|4364|67062
1630438200000|2021-08-31 19:30:00|4374|4370|4384|4375|4387|4382|4374|4370|44321
1630438500000|2021-08-31 19:35:00|4382|4376|4380|4378|4387|4385|4377|4375|40098
1630438800000|2021-08-31 19:40:00|4379|4377|4381|4378|4383|4381|4378|4373|70647
1630439100000|2021-08-31 19:45:00|4380|4376|4368|4365|4380|4377|4364|4361|53058
1630439400000|2021-08-31 19:50:00|4370|4364|4438|4433|4438|4435|4370|4364|221041
1630439700000|2021-08-31 19:55:00|4437|4434|4432|4426|4442|4442|4415|4414|259101
1630440000000|2021-08-31 20:00:00||4424||4424||4424||4424|186
1630503000000|2021-09-01 13:30:00|4380|4375|4462|4445|4462|4452|4375|4370|239637
1630503300000|2021-09-01 13:35:00|4449|4446|4448|4427|4521|4517|4444|4427|447230
1630503600000|2021-09-01 13:40:00|4437|4436|4416|4409|4456|4444|4395|4389|198190
1630503900000|2021-09-01 13:45:00|4418|4412|4469|4463|4472|4467|4415|4409|145397
1630504200000|2021-09-01 13:50:00|4470|4466|4428|4418|4482|4477|4397|4393|217662
1630504500000|2021-09-01 13:55:00|4427|4420|4428|4420|4438|4432|4410|4405|96656
1630504800000|2021-09-01 14:00:00|4429|4422|4418|4410|4436|4430|4417|4410|50022
1630505100000|2021-09-01 14:05:00|4423|4414|4428|4421|4430|4427|4419|4410|40972
1630505400000|2021-09-01 14:10:00|4427|4422|4411|4407|4429|4424|4404|4400|72402
1630505700000|2021-09-01 14:15:00|4410|4405|4411|4405|4419|4412|4408|4401|33386
1630506000000|2021-09-01 14:20:00|4405|4404|4430|4425|4435|4432|4405|4401|70579
1630506300000|2021-09-01 14:25:00|4432|4426|4449|4441|4455|4451|4430|4426|88285
1630506600000|2021-09-01 14:30:00|4448|4442|4436|4429|4455|4450|4436|4429|67167
1630506900000|2021-09-01 14:35:00|4435|4426|4438|4430|4441|4437|4426|4418|37605
1630507200000|2021-09-01 14:40:00|4434|4436|4429|4423|4448|4443|4424|4421|63297
1630507500000|2021-09-01 14:45:00|4428|4422|4429|4426|4429|4426|4418|4413|58694
1630507800000|2021-09-01 14:50:00|4430|4425|4435|4431|4439|4435|4426|4422|50122
1630508100000|2021-09-01 14:55:00|4436|4432|4430|4426|4439|4433|4419|4418|51470
1630508400000|2021-09-01 15:00:00|4432|4427|4436|4432|4439|4434|4428|4425|48901
1630508700000|2021-09-01 15:05:00|4439|4434|4437|4432|4439|4436|4430|4425|71193
1630509000000|2021-09-01 15:10:00|4436|4431|4469|4463|4470|4467|4434|4428|131438
1630509300000|2021-09-01 15:15:00|4468|4461|4471|4466|4477|4473|4463|4456|66445
1630509600000|2021-09-01 15:20:00|4470|4465|4469|4465|4473|4470|4462|4458|29977
1630509900000|2021-09-01 15:25:00|4468|4463|4470|4463|4477|4471|4464|4458|50828
1630510200000|2021-09-01 15:30:00|4465|4462|4464|4457|4470|4462|4455|4450|41294
1630510500000|2021-09-01 15:35:00|4465|4458|4500|4492|4508|4506|4465|4458|183126
1630510800000|2021-09-01 15:40:00|4495|4493|4494|4489|4500|4496|4484|4477|37231
1630511100000|2021-09-01 15:45:00|4493|4488|4478|4471|4494|4490|4478|4470|45892
1630511400000|2021-09-01 15:50:00|4477|4472|4485|4482|4494|4488|4475|4472|42728
1630511700000|2021-09-01 15:55:00|4488|4483|4493|4490|4493|4490|4483|4477|37836
1630512000000|2021-09-01 16:00:00|4495|4491|4514|4507|4528|4522|4490|4485|191001
1630512300000|2021-09-01 16:05:00|4518|4511|4534|4526|4539|4535|4515|4511|111682
1630512600000|2021-09-01 16:10:00|4533|4525|4595|4587|4595|4590|4526|4518|328659
1630512900000|2021-09-01 16:15:00|4594|4590|4557|4550|4617|4612|4557|4550|348030
1630513200000|2021-09-01 16:20:00|4554|4547|4598|4590|4599|4594|4553|4542|166492
1630513500000|2021-09-01 16:25:00|4597|4594|4596|4590|4598|4594|4577|4566|131299
1630513800000|2021-09-01 16:30:00|4598|4594|4545|4539|4600|4595|4540|4535|110767
1630514100000|2021-09-01 16:35:00|4544|4536|4565|4555|4569|4564|4536|4521|81109
1630514400000|2021-09-01 16:40:00|4562|4554|4554|4548|4565|4558|4543|4534|77457
1630514700000|2021-09-01 16:45:00|4553|4545|4538|4531|4557|4547|4537|4530|39226
1630515000000|2021-09-01 16:50:00|4535|4534|4499|4490|4540|4534|4499|4490|90678
1630515300000|2021-09-01 16:55:00|4498|4489|4506|4498|4510|4505|4491|4486|92194
1630515600000|2021-09-01 17:00:00|4505|4497|4525|4517|4539|4531|4502|4497|104986
1630515900000|2021-09-01 17:05:00|4524|4521|4495|4491|4524|4521|4495|4489|44173
1630516200000|2021-09-01 17:10:00|4496|4493|4509|4504|4524|4513|4496|4491|25777
1630516500000|2021-09-01 17:15:00|4506|4503|4532|4519|4534|4528|4505|4500|84397
1630516800000|2021-09-01 17:20:00|4531|4520|4534|4530|4542|4538|4520|4520|69623
1630517100000|2021-09-01 17:25:00|4535|4533|4544|4540|4544|4540|4535|4528|52182
1630517400000|2021-09-01 17:30:00|4545|4542|4522|4515|4557|4553|4520|4512|100507
1630517700000|2021-09-01 17:35:00|4521|4516|4547|4541|4547|4542|4517|4513|60784
1630518000000|2021-09-01 17:40:00|4549|4544|4670|4663|4713|4707|4526|4520|1101910
1630518300000|2021-09-01 17:45:00|4668|4666|4607|4601|4700|4696|4595|4588|517548
1630518600000|2021-09-01 17:50:00|4605|4600|4583|4577|4607|4600|4570|4566|210207
1630518900000|2021-09-01 17:55:00|4580|4578|4570|4561|4615|4611|4570|4560|231113
1630519200000|2021-09-01 18:00:00|4568|4560|4595|4590|4599|4590|4565|4560|134045
1630519500000|2021-09-01 18:05:00|4594|4589|4545|4540|4594|4589|4535|4534|139971
1630519800000|2021-09-01 18:10:00|4544|4536|4510|4501|4545|4536|4494|4489|199318
1630520100000|2021-09-01 18:15:00|4509|4500|4518|4515|4534|4529|4505|4500|95536
1630520400000|2021-09-01 18:20:00|4521|4516|4498|4492|4521|4516|4485|4480|87271
1630520700000|2021-09-01 18:25:00|4497|4494|4498|4490|4513|4500|4487|4483|45032
1630521000000|2021-09-01 18:30:00|4495|4489|4511|4505|4515|4508|4492|4486|72811
1630521300000|2021-09-01 18:35:00|4510|4501|4494|4490|4510|4505|4494|4490|76778
1630521600000|2021-09-01 18:40:00|4492|4489|4507|4500|4509|4503|4475|4468|128587
1630521900000|2021-09-01 18:45:00|4505|4499|4506|4502|4513|4508|4504|4495|38942
1630522200000|2021-09-01 18:50:00|4507|4504|4518|4513|4525|4523|4507|4502|53424
1630522500000|2021-09-01 18:55:00|4516|4510|4519|4512|4525|4522|4516|4510|47776
1630522800000|2021-09-01 19:00:00|4518|4510|4518|4507|4520|4513|4499|4496|55313
1630523100000|2021-09-01 19:05:00|4517|4508|4506|4501|4532|4528|4506|4501|100007
1630523400000|2021-09-01 19:10:00|4505|4503|4515|4505|4515|4510|4501|4495|40134
1630523700000|2021-09-01 19:15:00|4514|4506|4522|4516|4533|4527|4514|4505|37954
1630524000000|2021-09-01 19:20:00|4521|4518|4529|4524|4539|4534|4521|4516|78350
1630524300000|2021-09-01 19:25:00|4528|4521|4515|4509|4528|4523|4499|4495|91864
1630524600000|2021-09-01 19:30:00|4514|4508|4495|4490|4515|4508|4495|4488|44904
1630524900000|2021-09-01 19:35:00|4494|4493|4474|4471|4498|4493|4469|4465|66872
1630525200000|2021-09-01 19:40:00|4475|4472|4473|4460|4487|4485|4471|4460|44791
1630525500000|2021-09-01 19:45:00|4472|4461|4458|4453|4479|4474|4458|4452|94141
1630525800000|2021-09-01 19:50:00|4457|4452|4457|4453|4467|4464|4455|4451|86154
1630526100000|2021-09-01 19:55:00|4459|4455|4458|4450|4478|4474|4451|4450|177242
1630589400000|2021-09-02 13:30:00|4535|4501|4548|4534|4580|4572|4494|4481|264502
1630589700000|2021-09-02 13:35:00|4547|4540|4528|4520|4547|4545|4489|4480|168262
1630590000000|2021-09-02 13:40:00|4524|4515|4525|4513|4545|4544|4503|4500|60728
1630590300000|2021-09-02 13:45:00|4523|4514|4507|4490|4538|4529|4477|4476|144857
1630590600000|2021-09-02 13:50:00|4508|4492|4533|4528|4533|4529|4491|4483|85021
1630590900000|2021-09-02 13:55:00|4534|4529|4512|4503|4550|4546|4512|4501|67466
1630591200000|2021-09-02 14:00:00|4513|4506|4520|4512|4540|4535|4513|4503|72689
1630591500000|2021-09-02 14:05:00|4525|4513|4524|4512|4537|4533|4520|4510|53621
1630591800000|2021-09-02 14:10:00|4523|4513|4530|4523|4535|4530|4522|4513|46326
1630592100000|2021-09-02 14:15:00|4533|4527|4510|4502|4535|4532|4499|4495|68116
1630592400000|2021-09-02 14:20:00|4507|4501|4509|4498|4513|4501|4479|4472|76043
1630592700000|2021-09-02 14:25:00|4508|4499|4492|4486|4515|4509|4481|4480|52971
1630593000000|2021-09-02 14:30:00|4489|4485|4506|4493|4507|4499|4483|4480|79230
1630593300000|2021-09-02 14:35:00|4505|4492|4500|4492|4515|4508|4481|4480|51385
1630593600000|2021-09-02 14:40:00|4499|4493|4505|4496|4505|4496|4490|4485|33239
1630593900000|2021-09-02 14:45:00|4504|4497|4520|4509|4520|4514|4496|4490|43296
1630594200000|2021-09-02 14:50:00|4519|4510|4500|4495|4520|4517|4500|4494|42496
1630594500000|2021-09-02 14:55:00|4501|4498|4489|4483|4513|4505|4482|4480|41231
1630594800000|2021-09-02 15:00:00|4484|4481|4509|4500|4515|4509|4484|4480|34460
1630595100000|2021-09-02 15:05:00|4507|4497|4503|4498|4509|4500|4492|4486|15826
1630595400000|2021-09-02 15:10:00|4508|4499|4509|4501|4513|4510|4498|4493|40432
1630595700000|2021-09-02 15:15:00|4510|4503|4498|4494|4513|4509|4486|4482|40211
1630596000000|2021-09-02 15:20:00|4497|4492|4508|4500|4508|4503|4493|4484|22845
1630596300000|2021-09-02 15:25:00|4507|4501|4499|4494|4508|4503|4495|4490|30049
1630596600000|2021-09-02 15:30:00|4498|4495|4494|4487|4498|4498|4487|4481|49547
1630596900000|2021-09-02 15:35:00|4495|4492|4488|4485|4499|4495|4482|4480|31713
1630597200000|2021-09-02 15:40:00|4490|4490|4499|4496|4499|4498|4490|4485|16210
1630597500000|2021-09-02 15:45:00|4500|4497|4494|4488|4500|4497|4490|4485|27214
1630597800000|2021-09-02 15:50:00|4495|4490|4497|4495|4503|4499|4492|4490|26825
1630598100000|2021-09-02 15:55:00|4498|4497|4507|4503|4510|4507|4498|4497|27681
1630598400000|2021-09-02 16:00:00|4509|4504|4509|4505|4517|4514|4507|4502|47078
1630598700000|2021-09-02 16:05:00|4508|4506|4508|4500|4511|4509|4493|4488|37488
1630599000000|2021-09-02 16:10:00|4505|4501|4510|4501|4519|4516|4505|4500|17118
1630599300000|2021-09-02 16:15:00|4509|4502|4511|4504|4514|4508|4508|4501|10687
1630599600000|2021-09-02 16:20:00|4508|4502|4528|4524|4535|4530|4505|4500|103480
1630599900000|2021-09-02 16:25:00|4525|4520|4532|4525|4541|4537|4525|4520|54022
1630600200000|2021-09-02 16:30:00|4531|4523|4508|4504|4532|4523|4508|4501|22589
1630600500000|2021-09-02 16:35:00|4505|4501|4500|4494|4518|4514|4497|4493|21082
1630600800000|2021-09-02 16:40:00|4498|4497|4492|4487|4505|4500|4484|4480|65054
1630601100000|2021-09-02 16:45:00|4489|4486|4494|4488|4507|4500|4487|4483|38445
1630601400000|2021-09-02 16:50:00|4493|4491|4502|4495|4507|4503|4488|4485|45981
1630601700000|2021-09-02 16:55:00|4500|4496|4508|4503|4510|4507|4499|4492|10577
1630602000000|2021-09-02 17:00:00|4510|4502|4505|4498|4510|4502|4500|4497|28046
1630602300000|2021-09-02 17:05:00|4500|4499|4482|4481|4503|4499|4482|4480|31511
1630602600000|2021-09-02 17:10:00|4484|4482|4491|4485|4499|4496|4484|4481|16505
1630602900000|2021-09-02 17:15:00|4496|4484|4499|4492|4500|4497|4490|4484|15227
1630603200000|2021-09-02 17:20:00|4496|4490|4483|4480|4496|4490|4480|4476|54490
1630603500000|2021-09-02 17:25:00|4485|4481|4469|4462|4486|4483|4460|4457|53196
1630603800000|2021-09-02 17:30:00|4465|4465|4478|4472|4480|4476|4463|4460|49787
1630604100000|2021-09-02 17:35:00|4480|4475|4476|4472|4484|4478|4475|4470|19859
1630604400000|2021-09-02 17:40:00|4477|4475|4467|4463|4479|4476|4467|4463|17011
1630604700000|2021-09-02 17:45:00|4468|4465|4470|4468|4475|4472|4468|4465|16471
1630605000000|2021-09-02 17:50:00|4471|4467|4457|4454|4475|4469|4454|4452|28266
1630605300000|2021-09-02 17:55:00|4455|4453|4460|4456|4471|4466|4454|4452|51007
1630605600000|2021-09-02 18:00:00|4459|4454|4461|4457|4470|4465|4454|4451|33171
1630605900000|2021-09-02 18:05:00|4459|4456|4445|4440|4459|4456|4433|4428|72597
1630606200000|2021-09-02 18:10:00|4443|4437|4432|4426|4445|4437|4424|4420|68458
1630606500000|2021-09-02 18:15:00|4431|4427|4448|4441|4449|4444|4431|4426|22871
1630606800000|2021-09-02 18:20:00|4446|4443|4435|4430|4448|4444|4432|4428|14741
1630607100000|2021-09-02 18:25:00|4433|4431|4446|4440|4446|4442|4433|4430|18483
1630607400000|2021-09-02 18:30:00|4445|4441|4461|4456|4461|4458|4445|4441|15235
1630607700000|2021-09-02 18:35:00|4464|4458|4447|4440|4465|4460|4447|4440|33722
1630608000000|2021-09-02 18:40:00|4445|4438|4446|4437|4449|4443|4441|4436|12410
1630608300000|2021-09-02 18:45:00|4445|4438|4447|4440|4449|4445|4440|4437|8588
1630608600000|2021-09-02 18:50:00|4446|4444|4461|4455|4470|4466|4445|4444|21478
1630608900000|2021-09-02 18:55:00|4460|4452|4459|4455|4460|4459|4455|4452|14590
1630609200000|2021-09-02 19:00:00|4458|4457|4448|4445|4459|4457|4448|4441|23172
1630609500000|2021-09-02 19:05:00|4445|4443|4455|4449|4457|4449|4441|4440|23475
1630609800000|2021-09-02 19:10:00|4457|4452|4455|4452|4459|4458|4454|4450|14659
1630610100000|2021-09-02 19:15:00|4456|4454|4466|4464|4475|4472|4456|4453|30932
1630610400000|2021-09-02 19:20:00|4468|4465|4462|4458|4468|4465|4453|4450|14721
1630610700000|2021-09-02 19:25:00|4466|4459|4449|4445|4466|4463|4446|4441|25270
1630611000000|2021-09-02 19:30:00|4448|4444|4451|4448|4451|4450|4442|4440|26963
1630611300000|2021-09-02 19:35:00|4449|4449|4449|4445|4454|4450|4446|4442|15969
1630611600000|2021-09-02 19:40:00|4448|4444|4455|4451|4463|4460|4447|4444|17933
1630611900000|2021-09-02 19:45:00|4454|4450|4448|4444|4454|4450|4444|4440|22438
1630612200000|2021-09-02 19:50:00|4447|4445|4459|4455|4460|4456|4447|4443|45398
1630612500000|2021-09-02 19:55:00|4457|4453|4455|4449|4459|4455|4439|4436|109318
1630612800000|2021-09-02 20:00:00|4459||4459||4459||4459||21161
1630675800000|2021-09-03 13:30:00|4492|4460|4453|4441|4492|4482|4439|4430|103449
1630676100000|2021-09-03 13:35:00|4449|4435|4458|4450|4474|4467|4439|4430|49782
1630676400000|2021-09-03 13:40:00|4455|4449|4459|4449|4472|4463|4450|4444|49684
1630676700000|2021-09-03 13:45:00|4460|4454|4480|4473|4487|4485|4460|4449|70943
1630677000000|2021-09-03 13:50:00|4479|4474|4457|4450|4479|4474|4448|4444|36296
1630677300000|2021-09-03 13:55:00|4458|4457|4459|4452|4482|4477|4453|4446|66890
1630677600000|2021-09-03 14:00:00|4458|4447|4434|4427|4472|4464|4431|4427|103695
1630677900000|2021-09-03 14:05:00|4430|4430|4442|4434|4452|4448|4430|4427|68559
1630678200000|2021-09-03 14:10:00|4441|4438|4435|4426|4451|4449|4426|4425|67795
1630678500000|2021-09-03 14:15:00|4432|4428|4432|4431|4445|4440|4417|4415|90507
1630678800000|2021-09-03 14:20:00|4436|4433|4422|4416|4445|4440|4415|4412|76401
1630679100000|2021-09-03 14:25:00|4426|4419|4425|4419|4430|4424|4417|4412|74567
1630679400000|2021-09-03 14:30:00|4424|4420|4425|4420|4430|4427|4412|4411|40684
1630679700000|2021-09-03 14:35:00|4421|4419|4397|4390|4424|4420|4394|4390|144563
1630680000000|2021-09-03 14:40:00|4394|4389|4399|4391|4417|4411|4383|4382|113831
1630680300000|2021-09-03 14:45:00|4397|4390|4409|4401|4410|4403|4389|4386|55329
1630680600000|2021-09-03 14:50:00|4410|4408|4398|4391|4412|4408|4396|4391|29005
1630680900000|2021-09-03 14:55:00|4399|4394|4400|4395|4414|4409|4399|4391|36874
1630681200000|2021-09-03 15:00:00|4402|4396|4410|4400|4410|4405|4394|4391|46550
1630681500000|2021-09-03 15:05:00|4411|4405|4401|4398|4412|4408|4390|4388|60038
1630681800000|2021-09-03 15:10:00|4405|4399|4379|4375|4419|4412|4378|4375|71465
1630682100000|2021-09-03 15:15:00|4380|4377|4382|4376|4397|4392|4376|4374|54354
1630682400000|2021-09-03 15:20:00|4380|4377|4366|4363|4384|4379|4365|4361|149524
1630682700000|2021-09-03 15:25:00|4365|4362|4367|4361|4370|4366|4358|4355|55811
1630683000000|2021-09-03 15:30:00|4366|4360|4364|4360|4373|4370|4362|4360|42429
1630683300000|2021-09-03 15:35:00|4365|4362|4373|4367|4380|4375|4365|4360|46826
1630683600000|2021-09-03 15:40:00|4374|4370|4386|4383|4390|4387|4373|4367|60010
1630683900000|2021-09-03 15:45:00|4387|4385|4381|4372|4390|4385|4375|4371|23607
1630684200000|2021-09-03 15:50:00|4379|4374|4375|4365|4385|4376|4367|4362|33119
1630684500000|2021-09-03 15:55:00|4372|4363|4345|4334|4382|4375|4339|4333|94104
1630684800000|2021-09-03 16:00:00|4338|4335|4344|4337|4352|4345|4327|4325|80190
1630685100000|2021-09-03 16:05:00|4347|4338|4333|4324|4354|4344|4329|4324|92244
1630685400000|2021-09-03 16:10:00|4329|4325|4320|4315|4333|4330|4319|4314|59978
1630685700000|2021-09-03 16:15:00|4319|4316|4343|4340|4345|4341|4318|4315|104542
1630686000000|2021-09-03 16:20:00|4344|4341|4333|4330|4345|4341|4329|4328|42642
1630686300000|2021-09-03 16:25:00|4332|4331|4341|4334|4345|4340|4330|4328|96936
1630686600000|2021-09-03 16:30:00|4340|4335|4350|4345|4355|4350|4334|4331|44008
1630686900000|2021-09-03 16:35:00|4352|4347|4367|4362|4371|4369|4350|4345|54810
1630687200000|2021-09-03 16:40:00|4365|4365|4358|4349|4369|4365|4345|4340|33860
1630687500000|2021-09-03 16:45:00|4356|4347|4361|4354|4361|4356|4338|4335|81516
1630687800000|2021-09-03 16:50:00|4360|4352|4363|4355|4370|4364|4348|4345|66296
1630688100000|2021-09-03 16:55:00|4362|4356|4350|4344|4370|4365|4350|4343|29431
1630688400000|2021-09-03 17:00:00|4348|4345|4354|4347|4354|4349|4346|4341|10817
1630688700000|2021-09-03 17:05:00|4352|4348|4349|4341|4356|4351|4338|4335|16069
1630689000000|2021-09-03 17:10:00|4350|4344|4362|4355|4364|4357|4350|4344|19983
1630689300000|2021-09-03 17:15:00|4356|4354|4357|4351|4361|4354|4350|4345|21933
1630689600000|2021-09-03 17:20:00|4361|4352|4355|4350|4362|4357|4355|4350|14308
1630689900000|2021-09-03 17:25:00|4356|4351|4374|4371|4375|4372|4353|4351|29859
1630690200000|2021-09-03 17:30:00|4375|4373|4378|4371|4380|4377|4366|4362|29997
1630690500000|2021-09-03 17:35:00|4377|4370|4375|4363|4377|4370|4367|4361|20289
1630690800000|2021-09-03 17:40:00|4373|4364|4363|4351|4381|4376|4356|4350|44991
1630691100000|2021-09-03 17:45:00|4362|4352|4361|4355|4368|4365|4358|4352|13439
1630691400000|2021-09-03 17:50:00|4363|4357|4356|4352|4365|4361|4356|4352|16868
1630691700000|2021-09-03 17:55:00|4354|4350|4344|4338|4359|4354|4344|4338|35370
1630692000000|2021-09-03 18:00:00|4343|4340|4355|4347|4355|4349|4342|4338|29285
1630692300000|2021-09-03 18:05:00|4354|4348|4354|4348|4355|4350|4346|4343|14100
1630692600000|2021-09-03 18:10:00|4355|4351|4355|4349|4355|4351|4346|4343|12281
1630692900000|2021-09-03 18:15:00|4356|4352|4369|4362|4370|4366|4356|4349|35815
1630693200000|2021-09-03 18:20:00|4368|4360|4366|4355|4368|4364|4359|4355|13617
1630693500000|2021-09-03 18:25:00|4365|4352|4365|4358|4369|4362|4360|4352|10386
1630693800000|2021-09-03 18:30:00|4364|4357|4353|4347|4364|4357|4353|4347|11739
1630694100000|2021-09-03 18:35:00|4350|4348|4348|4341|4357|4353|4345|4340|10948
1630694400000|2021-09-03 18:40:00|4345|4342|4365|4356|4365|4363|4345|4342|16051
1630694700000|2021-09-03 18:45:00|4367|4360|4364|4356|4370|4366|4361|4355|23257
1630695000000|2021-09-03 18:50:00|4360|4358|4367|4361|4367|4361|4359|4355|8912
1630695300000|2021-09-03 18:55:00|4369|4362|4367|4360|4370|4366|4364|4359|13699
1630695600000|2021-09-03 19:00:00|4363|4362|4374|4365|4378|4373|4363|4360|28855
1630695900000|2021-09-03 19:05:00|4373|4366|4363|4357|4373|4366|4361|4355|11624
1630696200000|2021-09-03 19:10:00|4364|4360|4366|4360|4372|4364|4362|4355|27913
1630696500000|2021-09-03 19:15:00|4365|4361|4358|4356|4368|4364|4358|4355|12325
1630696800000|2021-09-03 19:20:00|4360|4358|4375|4370|4377|4374|4358|4356|17942
1630697100000|2021-09-03 19:25:00|4373|4372|4370|4362|4378|4374|4368|4361|21140
1630697400000|2021-09-03 19:30:00|4369|4363|4350|4345|4370|4363|4349|4343|69165
1630697700000|2021-09-03 19:35:00|4353|4346|4351|4342|4356|4350|4337|4334|55887
1630698000000|2021-09-03 19:40:00|4350|4341|4360|4353|4360|4353|4346|4341|36684
1630698300000|2021-09-03 19:45:00|4359|4354|4353|4350|4360|4359|4351|4348|27401
1630698600000|2021-09-03 19:50:00|4355|4351|4357|4354|4360|4356|4353|4350|26928
1630698900000|2021-09-03 19:55:00|4355|4353|4348|4339|4355|4353|4337|4334|152111
1630699200000|2021-09-03 20:00:00|4352|4337|4352|4336|4352|4337|4352|4336|51423
1631021400000|2021-09-07 13:30:00|4343|4335|4334|4321|4343|4335|4307|4303|146272
1631021700000|2021-09-07 13:35:00|4330|4323|4309|4301|4330|4324|4285|4280|128456
1631022000000|2021-09-07 13:40:00|4306|4303|4310|4300|4320|4315|4292|4288|135371
1631022300000|2021-09-07 13:45:00|4308|4304|4320|4311|4320|4315|4294|4291|120149
1631022600000|2021-09-07 13:50:00|4318|4312|4318|4312|4325|4318|4310|4302|54446
1631022900000|2021-09-07 13:55:00|4320|4310|4298|4292|4325|4320|4294|4289|83451
1631023200000|2021-09-07 14:00:00|4296|4290|4300|4294|4310|4305|4292|4290|61082
1631023500000|2021-09-07 14:05:00|4304|4295|4292|4284|4304|4300|4279|4276|100833
1631023800000|2021-09-07 14:10:00|4289|4286|4299|4296|4300|4297|4280|4277|122915
1631024100000|2021-09-07 14:15:00|4297|4290|4300|4294|4306|4302|4292|4286|91190
1631024400000|2021-09-07 14:20:00|4303|4297|4289|4285|4307|4302|4287|4285|58154
1631024700000|2021-09-07 14:25:00|4290|4287|4292|4286|4295|4291|4289|4285|37463
1631025000000|2021-09-07 14:30:00|4291|4288|4289|4286|4299|4295|4287|4285|58729
1631025300000|2021-09-07 14:35:00|4290|4287|4297|4290|4312|4309|4285|4284|177920
1631025600000|2021-09-07 14:40:00|4295|4291|4303|4298|4303|4300|4287|4283|65767
1631025900000|2021-09-07 14:45:00|4301|4296|4288|4280|4301|4296|4282|4275|91289
1631026200000|2021-09-07 14:50:00|4287|4285|4273|4267|4290|4286|4266|4263|118194
1631026500000|2021-09-07 14:55:00|4276|4265|4279|4271|4286|4281|4273|4265|53302
1631026800000|2021-09-07 15:00:00|4280|4272|4285|4279|4290|4285|4267|4264|110837
1631027100000|2021-09-07 15:05:00|4280|4276|4225|4223|4280|4279|4223|4220|186936
1631027400000|2021-09-07 15:10:00|4229|4224|4208|4200|4229|4225|4180|4175|299274
1631027700000|2021-09-07 15:15:00|4210|4202|4226|4223|4228|4224|4208|4200|86123
1631028000000|2021-09-07 15:20:00|4227|4224|4221|4215|4240|4232|4214|4210|66933
1631028300000|2021-09-07 15:25:00|4224|4218|4228|4225|4237|4233|4208|4205|62037
1631028600000|2021-09-07 15:30:00|4226|4226|4214|4210|4233|4230|4207|4205|49993
1631028900000|2021-09-07 15:35:00|4215|4211|4210|4207|4226|4224|4210|4205|92758
1631029200000|2021-09-07 15:40:00|4208|4209|4222|4218|4222|4218|4199|4197|109536
1631029500000|2021-09-07 15:45:00|4220|4212|4228|4223|4228|4224|4207|4202|62170
1631029800000|2021-09-07 15:50:00|4229|4225|4226|4222|4238|4235|4220|4217|39699
1631030100000|2021-09-07 15:55:00|4223|4221|4225|4218|4232|4225|4215|4210|36664
1631030400000|2021-09-07 16:00:00|4226|4221|4240|4231|4246|4245|4226|4219|45699
1631030700000|2021-09-07 16:05:00|4236|4233|4245|4240|4250|4247|4236|4231|40312
1631031000000|2021-09-07 16:10:00|4243|4238|4237|4234|4253|4250|4236|4231|49757
1631031300000|2021-09-07 16:15:00|4239|4235|4244|4238|4244|4241|4237|4232|42782
1631031600000|2021-09-07 16:20:00|4245|4240|4246|4241|4253|4251|4245|4240|47974
1631031900000|2021-09-07 16:25:00|4247|4243|4261|4254|4272|4268|4247|4241|57901
1631032200000|2021-09-07 16:30:00|4259|4256|4265|4261|4267|4262|4252|4250|43098
1631032500000|2021-09-07 16:35:00|4264|4262|4240|4236|4269|4265|4233|4231|66853
1631032800000|2021-09-07 16:40:00|4241|4238|4240|4236|4245|4241|4234|4230|31654
1631033100000|2021-09-07 16:45:00|4243|4237|4252|4247|4253|4249|4238|4233|29651
1631033400000|2021-09-07 16:50:00|4250|4246|4236|4232|4260|4257|4235|4232|54408
1631033700000|2021-09-07 16:55:00|4235|4234|4239|4231|4242|4236|4234|4230|22297
1631034000000|2021-09-07 17:00:00|4235|4232|4237|4233|4240|4238|4231|4226|34715
1631034300000|2021-09-07 17:05:00|4236|4234|4238|4234|4240|4235|4231|4228|18203
1631034600000|2021-09-07 17:10:00|4237|4232|4222|4220|4239|4234|4220|4215|19427
1631034900000|2021-09-07 17:15:00|4221|4218|4233|4230|4235|4231|4221|4217|21520
1631035200000|2021-09-07 17:20:00|4232|4228|4234|4229|4237|4233|4230|4227|8539
1631035500000|2021-09-07 17:25:00|4236|4230|4229|4225|4236|4233|4227|4223|21516
1631035800000|2021-09-07 17:30:00|4230|4227|4231|4226|4233|4229|4226|4223|14611
1631036100000|2021-09-07 17:35:00|4232|4230|4225|4220|4232|4230|4220|4218|27119
1631036400000|2021-09-07 17:40:00|4224|4224|4224|4219|4227|4226|4219|4216|15036
1631036700000|2021-09-07 17:45:00|4223|4220|4219|4211|4229|4227|4210|4208|35787
1631037000000|2021-09-07 17:50:00|4218|4212|4220|4217|4225|4220|4214|4211|21181
1631037300000|2021-09-07 17:55:00|4221|4218|4224|4221|4227|4225|4221|4217|24975
1631037600000|2021-09-07 18:00:00|4223|4220|4230|4225|4232|4230|4222|4219|26017
1631037900000|2021-09-07 18:05:00|4232|4227|4226|4221|4235|4232|4223|4221|24336
1631038200000|2021-09-07 18:10:00|4227|4223|4229|4225|4232|4230|4227|4221|31144
1631038500000|2021-09-07 18:15:00|4227|4224|4224|4220|4229|4227|4221|4218|35736
1631038800000|2021-09-07 18:20:00|4223|4218|4216|4210|4224|4218|4212|4210|32147
1631039100000|2021-09-07 18:25:00|4215|4213|4224|4223|4224|4223|4215|4210|26171
1631039400000|2021-09-07 18:30:00|4225|4222|4220|4216|4225|4223|4218|4216|14099
1631039700000|2021-09-07 18:35:00|4219|4217|4216|4212|4222|4220|4214|4212|25906
1631040000000|2021-09-07 18:40:00|4215|4213|4221|4218|4222|4220|4215|4212|20226
1631040300000|2021-09-07 18:45:00|4222|4219|4222|4218|4225|4223|4221|4218|17731
1631040600000|2021-09-07 18:50:00|4223|4219|4220|4216|4225|4221|4205|4202|101364
1631040900000|2021-09-07 18:55:00|4221|4218|4226|4224|4227|4224|4220|4216|37360
1631041200000|2021-09-07 19:00:00|4227|4225|4240|4233|4240|4236|4227|4225|56922
1631041500000|2021-09-07 19:05:00|4239|4231|4230|4225|4240|4237|4228|4225|20511
1631041800000|2021-09-07 19:10:00|4227|4226|4234|4232|4236|4234|4227|4225|24034
1631042100000|2021-09-07 19:15:00|4232|4229|4219|4215|4232|4233|4217|4213|45206
1631042400000|2021-09-07 19:20:00|4218|4216|4220|4217|4221|4220|4216|4214|41237
1631042700000|2021-09-07 19:25:00|4219|4218|4209|4206|4220|4218|4207|4205|47986
1631043000000|2021-09-07 19:30:00|4208|4207|4208|4203|4217|4213|4205|4203|96858
1631043300000|2021-09-07 19:35:00|4207|4204|4188|4185|4208|4205|4184|4183|201802
1631043600000|2021-09-07 19:40:00|4187|4186|4197|4195|4200|4197|4186|4185|118728
1631043900000|2021-09-07 19:45:00|4199|4196|4210|4208|4212|4211|4198|4195|49092
1631044200000|2021-09-07 19:50:00|4209|4207|4212|4209|4214|4211|4203|4201|68804
1631044500000|2021-09-07 19:55:00|4213|4210|4215|4210|4221|4220|4213|4209|102204
1631107800000|2021-09-08 13:30:00|4210|4201|4190|4185|4225|4217|4176|4170|145383
1631108100000|2021-09-08 13:35:00|4185|4183|4175|4173|4189|4183|4162|4160|80383
1631108400000|2021-09-08 13:40:00|4173|4171|4209|4202|4210|4206|4172|4166|92525
1631108700000|2021-09-08 13:45:00|4208|4201|4179|4175|4209|4206|4172|4165|58852
1631109000000|2021-09-08 13:50:00|4178|4173|4135|4130|4178|4175|4125|4120|193319
1631109300000|2021-09-08 13:55:00|4134|4131|4095|4090|4138|4136|4079|4075|369004
1631109600000|2021-09-08 14:00:00|4100|4092|4116|4110|4123|4119|4092|4086|165617
1631109900000|2021-09-08 14:05:00|4118|4112|4118|4113|4130|4129|4114|4110|56274
1631110200000|2021-09-08 14:10:00|4115|4110|4128|4124|4138|4130|4110|4105|78832
1631110500000|2021-09-08 14:15:00|4126|4125|4110|4104|4129|4127|4108|4099|102164
1631110800000|2021-09-08 14:20:00|4105|4103|4112|4108|4117|4115|4091|4085|137629
1631111100000|2021-09-08 14:25:00|4109|4111|4041|4036|4130|4127|4040|4035|236089
1631111400000|2021-09-08 14:30:00|4042|4035|4054|4043|4054|4047|4029|4027|195109
1631111700000|2021-09-08 14:35:00|4053|4045|4036|4031|4059|4058|4028|4027|174099
1631112000000|2021-09-08 14:40:00|4035|4035|3994|3990|4035|4035|3987|3981|607027
1631112300000|2021-09-08 14:45:00|3995|3992|3996|3990|4010|4008|3987|3983|284398
1631112600000|2021-09-08 14:50:00|3997|3991|4010|4005|4020|4018|3996|3990|171150
1631112900000|2021-09-08 14:55:00|4009|4002|4038|4034|4038|4037|4009|4002|114036
1631113200000|2021-09-08 15:00:00|4037|4030|4038|4030|4050|4045|4037|4030|77352
1631113500000|2021-09-08 15:05:00|4036|4031|4030|4026|4038|4035|4027|4025|41225
1631113800000|2021-09-08 15:10:00|4029|4025|4057|4052|4060|4058|4028|4025|68610
1631114100000|2021-09-08 15:15:00|4058|4053|4075|4073|4080|4077|4058|4053|91501
1631114400000|2021-09-08 15:20:00|4078|4071|4109|4102|4110|4102|4075|4070|100728
1631114700000|2021-09-08 15:25:00|4110|4104|4088|4080|4110|4109|4088|4080|57833
1631115000000|2021-09-08 15:30:00|4089|4077|4083|4073|4095|4087|4070|4066|74215
1631115300000|2021-09-08 15:35:00|4082|4074|4058|4053|4094|4091|4055|4053|74596
1631115600000|2021-09-08 15:40:00|4057|4055|4055|4050|4062|4060|4055|4050|21554
1631115900000|2021-09-08 15:45:00|4051|4047|4037|4030|4051|4050|4037|4030|38878
1631116200000|2021-09-08 15:50:00|4036|4031|4028|4021|4037|4032|4025|4020|46156
1631116500000|2021-09-08 15:55:00|4027|4020|4034|4028|4034|4030|4021|4015|61195
1631116800000|2021-09-08 16:00:00|4033|4026|4028|4022|4041|4038|4028|4022|45504
1631117100000|2021-09-08 16:05:00|4027|4021|4013|4009|4027|4022|4009|4005|74754
1631117400000|2021-09-08 16:10:00|4012|4008|4035|4025|4036|4033|4010|4005|63171
1631117700000|2021-09-08 16:15:00|4034|4026|4038|4031|4038|4033|4029|4025|23545
1631118000000|2021-09-08 16:20:00|4039|4034|4044|4038|4052|4050|4036|4030|43905
1631118300000|2021-09-08 16:25:00|4045|4041|4052|4046|4052|4050|4045|4041|29927
1631118600000|2021-09-08 16:30:00|4050|4051|4046|4040|4052|4051|4041|4038|22374
1631118900000|2021-09-08 16:35:00|4043|4043|4035|4030|4046|4043|4033|4030|39395
1631119200000|2021-09-08 16:40:00|4033|4031|4032|4026|4039|4035|4032|4026|28656
1631119500000|2021-09-08 16:45:00|4030|4029|4043|4039|4043|4039|4028|4026|45906
1631119800000|2021-09-08 16:50:00|4045|4041|4059|4057|4060|4057|4041|4039|62248
1631120100000|2021-09-08 16:55:00|4060|4055|4055|4051|4060|4058|4052|4050|21994
1631120400000|2021-09-08 17:00:00|4054|4050|4056|4052|4057|4055|4049|4045|36861
1631120700000|2021-09-08 17:05:00|4055|4050|4059|4055|4087|4083|4053|4050|137686
1631121000000|2021-09-08 17:10:00|4060|4052|4064|4058|4067|4063|4053|4050|53549
1631121300000|2021-09-08 17:15:00|4059|4053|4070|4063|4079|4073|4054|4051|125077
1631121600000|2021-09-08 17:20:00|4069|4061|4062|4057|4069|4067|4054|4049|64350
1631121900000|2021-09-08 17:25:00|4061|4058|4065|4059|4065|4059|4056|4050|33317
1631122200000|2021-09-08 17:30:00|4067|4062|4066|4063|4078|4077|4066|4059|69292
1631122500000|2021-09-08 17:35:00|4063|4060|4063|4058|4063|4060|4059|4052|29490
1631122800000|2021-09-08 17:40:00|4065|4061|4074|4072|4075|4072|4064|4061|22103
1631123100000|2021-09-08 17:45:00|4073|4073|4067|4063|4074|4073|4066|4059|41145
1631123400000|2021-09-08 17:50:00|4069|4065|4059|4053|4074|4071|4056|4053|28116
1631123700000|2021-09-08 17:55:00|4060|4057|4065|4060|4068|4065|4058|4053|37875
1631124000000|2021-09-08 18:00:00|4063|4056|4069|4063|4076|4072|4063|4056|43692
1631124300000|2021-09-08 18:05:00|4068|4062|4057|4056|4074|4069|4057|4056|36942
1631124600000|2021-09-08 18:10:00|4058|4057|4063|4058|4066|4065|4058|4057|34597
1631124900000|2021-09-08 18:15:00|4062|4057|4046|4040|4062|4057|4045|4040|57262
1631125200000|2021-09-08 18:20:00|4045|4041|4047|4040|4048|4041|4045|4040|17229
1631125500000|2021-09-08 18:25:00|4044|4042|4055|4047|4055|4050|4044|4040|23623
1631125800000|2021-09-08 18:30:00|4054|4048|4055|4050|4055|4052|4050|4046|14284
1631126100000|2021-09-08 18:35:00|4053|4053|4055|4050|4055|4054|4053|4050|21507
1631126400000|2021-09-08 18:40:00|4054|4053|4054|4052|4055|4054|4047|4045|20443
1631126700000|2021-09-08 18:45:00|4053|4050|4054|4049|4054|4050|4050|4046|12951
1631127000000|2021-09-08 18:50:00|4051|4048|4040|4035|4051|4050|4038|4035|26454
1631127300000|2021-09-08 18:55:00|4041|4037|4037|4032|4042|4038|4035|4030|15901
1631127600000|2021-09-08 19:00:00|4036|4034|4035|4030|4037|4035|4027|4025|35148
1631127900000|2021-09-08 19:05:00|4034|4028|4030|4025|4034|4031|4029|4025|13176
1631128200000|2021-09-08 19:10:00|4029|4029|4029|4025|4030|4029|4025|4020|119113
1631128500000|2021-09-08 19:15:00|4030|4026|4017|4013|4030|4026|4014|4011|65416
1631128800000|2021-09-08 19:20:00|4016|4015|4013|4007|4020|4016|4010|4005|50518
1631129100000|2021-09-08 19:25:00|4015|4008|4034|4031|4035|4031|4012|4007|46570
1631129400000|2021-09-08 19:30:00|4035|4032|4025|4021|4037|4033|4025|4021|42148
1631129700000|2021-09-08 19:35:00|4024|4020|4016|4012|4024|4020|4012|4011|70615
1631130000000|2021-09-08 19:40:00|4020|4013|4015|4011|4025|4020|4014|4010|61551
1631130300000|2021-09-08 19:45:00|4013|4010|4016|4013|4016|4015|4010|4009|84694
1631130600000|2021-09-08 19:50:00|4015|4012|4007|4004|4015|4013|4006|4004|78431
1631130900000|2021-09-08 19:55:00|4005|4005|4010|4005|4016|4009|4001|4000|305917
1631131200000|2021-09-08 20:00:00|4013|4004|4013|4000|4013|4004|4013|4000|30150
1631194200000|2021-09-09 13:30:00|4060|4036|4130|4120|4165|4163|4055|4036|466550
1631194500000|2021-09-09 13:35:00|4129|4125|4120|4108|4159|4154|4109|4100|204411
1631194800000|2021-09-09 13:40:00|4119|4111|4111|4100|4149|4145|4100|4095|181673
1631195100000|2021-09-09 13:45:00|4113|4101|4099|4091|4129|4122|4093|4083|130057
1631195400000|2021-09-09 13:50:00|4098|4090|4097|4096|4110|4105|4085|4079|83300
1631195700000|2021-09-09 13:55:00|4102|4097|4098|4094|4107|4103|4077|4075|80714
1631196000000|2021-09-09 14:00:00|4095|4093|4108|4102|4108|4104|4090|4085|54597
1631196300000|2021-09-09 14:05:00|4105|4100|4142|4136|4150|4143|4103|4095|134037
1631196600000|2021-09-09 14:10:00|4140|4139|4125|4118|4149|4143|4121|4116|113100
1631196900000|2021-09-09 14:15:00|4124|4116|4140|4131|4140|4132|4110|4101|72029
1631197200000|2021-09-09 14:20:00|4139|4133|4121|4113|4143|4141|4119|4113|69227
1631197500000|2021-09-09 14:25:00|4118|4116|4116|4110|4121|4118|4115|4108|41187
1631197800000|2021-09-09 14:30:00|4115|4108|4140|4133|4145|4142|4112|4108|82808
1631198100000|2021-09-09 14:35:00|4142|4137|4099|4093|4142|4137|4099|4089|63102
1631198400000|2021-09-09 14:40:00|4096|4091|4120|4111|4120|4115|4096|4090|73104
1631198700000|2021-09-09 14:45:00|4122|4112|4216|4213|4254|4250|4118|4111|1140016
1631199000000|2021-09-09 14:50:00|4215|4211|4175|4162|4217|4211|4159|4150|153044
1631199300000|2021-09-09 14:55:00|4174|4160|4190|4181|4203|4197|4163|4155|101406
1631199600000|2021-09-09 15:00:00|4194|4185|4193|4183|4200|4194|4165|4161|108644
1631199900000|2021-09-09 15:05:00|4192|4184|4182|4172|4200|4194|4175|4170|106161
1631200200000|2021-09-09 15:10:00|4180|4174|4164|4160|4190|4185|4159|4154|60337
1631200500000|2021-09-09 15:15:00|4160|4158|4150|4137|4170|4165|4135|4129|139031
1631200800000|2021-09-09 15:20:00|4149|4140|4124|4118|4149|4140|4113|4111|94678
1631201100000|2021-09-09 15:25:00|4123|4121|4108|4101|4124|4121|4095|4092|114306
1631201400000|2021-09-09 15:30:00|4102|4102|4106|4101|4111|4105|4102|4101|33598
1631201700000|2021-09-09 15:35:00|4102|4102|4127|4120|4129|4127|4097|4093|90952
1631202000000|2021-09-09 15:40:00|4124|4122|4110|4103|4137|4132|4109|4101|60612
1631202300000|2021-09-09 15:45:00|4106|4102|4111|4107|4111|4107|4088|4087|56204
1631202600000|2021-09-09 15:50:00|4113|4110|4127|4120|4136|4131|4113|4110|128916
1631202900000|2021-09-09 15:55:00|4125|4124|4118|4112|4126|4124|4110|4101|24487
1631203200000|2021-09-09 16:00:00|4120|4115|4138|4133|4146|4141|4118|4113|54666
1631203500000|2021-09-09 16:05:00|4139|4135|4125|4118|4140|4136|4121|4113|21295
1631203800000|2021-09-09 16:10:00|4129|4122|4134|4129|4138|4136|4128|4122|29713
1631204100000|2021-09-09 16:15:00|4133|4130|4115|4108|4134|4130|4110|4105|119758
1631204400000|2021-09-09 16:20:00|4114|4112|4127|4121|4130|4125|4114|4108|14116
1631204700000|2021-09-09 16:25:00|4126|4124|4128|4122|4128|4124|4124|4115|8139
1631205000000|2021-09-09 16:30:00|4130|4124|4130|4122|4130|4125|4122|4111|13383
1631205300000|2021-09-09 16:35:00|4131|4126|4138|4130|4144|4138|4131|4122|26370
1631205600000|2021-09-09 16:40:00|4137|4127|4125|4120|4137|4127|4125|4120|18099
1631205900000|2021-09-09 16:45:00|4123|4122|4135|4128|4136|4130|4123|4120|19365
1631206200000|2021-09-09 16:50:00|4133|4130|4134|4128|4144|4139|4133|4128|26426
1631206500000|2021-09-09 16:55:00|4133|4126|4140|4136|4149|4140|4127|4122|44770
1631206800000|2021-09-09 17:00:00|4138|4132|4141|4138|4160|4153|4138|4129|60616
1631207100000|2021-09-09 17:05:00|4147|4137|4162|4152|4163|4156|4146|4137|30724
1631207400000|2021-09-09 17:10:00|4160|4153|4165|4156|4170|4165|4155|4152|40621
1631207700000|2021-09-09 17:15:00|4164|4157|4157|4149|4170|4162|4153|4148|23408
1631208000000|2021-09-09 17:20:00|4153|4151|4125|4114|4157|4151|4120|4111|43623
1631208300000|2021-09-09 17:25:00|4128|4119|4128|4121|4128|4125|4107|4106|70070
1631208600000|2021-09-09 17:30:00|4125|4124|4128|4123|4130|4126|4115|4110|36756
1631208900000|2021-09-09 17:35:00|4123|4122|4122|4113|4127|4122|4108|4101|48380
1631209200000|2021-09-09 17:40:00|4121|4114|4127|4122|4128|4127|4118|4112|46400
1631209500000|2021-09-09 17:45:00|4126|4126|4122|4119|4128|4126|4117|4112|29473
1631209800000|2021-09-09 17:50:00|4121|4120|4126|4121|4130|4125|4120|4117|46446
1631210100000|2021-09-09 17:55:00|4129|4124|4129|4121|4140|4134|4125|4119|48036
1631210400000|2021-09-09 18:00:00|4128|4122|4119|4110|4128|4123|4113|4108|35986
1631210700000|2021-09-09 18:05:00|4118|4111|4117|4113|4126|4121|4113|4109|41582
1631211000000|2021-09-09 18:10:00|4118|4116|4119|4115|4122|4119|4113|4108|19611
1631211300000|2021-09-09 18:15:00|4118|4116|4120|4112|4122|4120|4116|4110|20788
1631211600000|2021-09-09 18:20:00|4119|4113|4104|4096|4121|4121|4097|4095|47671
1631211900000|2021-09-09 18:25:00|4105|4100|4108|4102|4118|4114|4105|4100|15638
1631212200000|2021-09-09 18:30:00|4111|4105|4121|4116|4121|4120|4110|4105|16471
1631212500000|2021-09-09 18:35:00|4120|4113|4127|4123|4128|4123|4118|4112|27489
1631212800000|2021-09-09 18:40:00|4125|4124|4130|4128|4134|4129|4124|4122|17812
1631213100000|2021-09-09 18:45:00|4128|4126|4127|4125|4130|4127|4125|4124|26452
1631213400000|2021-09-09 18:50:00|4126|4123|4124|4121|4127|4125|4122|4120|13729
1631213700000|2021-09-09 18:55:00|4123|4122|4133|4128|4134|4132|4122|4121|23081
1631214000000|2021-09-09 19:00:00|4131|4129|4126|4121|4133|4130|4126|4121|30353
1631214300000|2021-09-09 19:05:00|4123|4122|4128|4125|4130|4126|4123|4120|19453
1631214600000|2021-09-09 19:10:00|4129|4123|4129|4125|4134|4131|4128|4122|14911
1631214900000|2021-09-09 19:15:00|4127|4126|4137|4132|4138|4133|4125|4120|32066
1631215200000|2021-09-09 19:20:00|4138|4134|4149|4144|4150|4145|4138|4132|26716
1631215500000|2021-09-09 19:25:00|4147|4145|4138|4134|4148|4146|4136|4130|19341
1631215800000|2021-09-09 19:30:00|4139|4135|4143|4138|4152|4150|4139|4134|36168
1631216100000|2021-09-09 19:35:00|4145|4136|4149|4141|4149|4145|4143|4136|21676
1631216400000|2021-09-09 19:40:00|4148|4142|4147|4140|4150|4149|4144|4138|29661
1631216700000|2021-09-09 19:45:00|4146|4141|4131|4126|4146|4143|4127|4125|42201
1631217000000|2021-09-09 19:50:00|4133|4132|4127|4125|4136|4132|4126|4119|62580
1631217300000|2021-09-09 19:55:00|4128|4126|4128|4125|4139|4137|4127|4125|99612
1631217600000|2021-09-09 20:00:00|4129|4112|4137|4111|4137|4112|4129|4111|33345
1631280600000|2021-09-10 13:30:00|4166|4150|4145|4133|4166|4162|4133|4129|94060
1631280900000|2021-09-10 13:35:00|4144|4132|4145|4135|4163|4156|4131|4116|101153
1631281200000|2021-09-10 13:40:00|4143|4134|4088|4082|4145|4140|4084|4075|111452
1631281500000|2021-09-10 13:45:00|4083|4079|4113|4105|4120|4116|4083|4077|66871
1631281800000|2021-09-10 13:50:00|4112|4106|4120|4115|4125|4119|4098|4092|95910
1631282100000|2021-09-10 13:55:00|4123|4116|4134|4127|4138|4134|4120|4113|45189
1631282400000|2021-09-10 14:00:00|4133|4126|4115|4106|4140|4135|4113|4106|53645
1631282700000|2021-09-10 14:05:00|4118|4111|4129|4120|4129|4123|4115|4106|23697
1631283000000|2021-09-10 14:10:00|4128|4124|4118|4110|4128|4124|4107|4102|55273
1631283300000|2021-09-10 14:15:00|4116|4106|4102|4097|4118|4110|4086|4081|63709
1631283600000|2021-09-10 14:20:00|4103|4099|4112|4110|4115|4110|4103|4097|56349
1631283900000|2021-09-10 14:25:00|4111|4111|4120|4113|4120|4116|4100|4094|32898
1631284200000|2021-09-10 14:30:00|4118|4116|4106|4098|4118|4116|4091|4086|52306
1631284500000|2021-09-10 14:35:00|4108|4100|4110|4098|4115|4114|4096|4093|54829
1631284800000|2021-09-10 14:40:00|4108|4099|4103|4098|4109|4104|4091|4090|26313
1631285100000|2021-09-10 14:45:00|4099|4096|4085|4081|4099|4096|4083|4078|44244
1631285400000|2021-09-10 14:50:00|4089|4083|4087|4081|4093|4091|4082|4080|38358
1631285700000|2021-09-10 14:55:00|4084|4084|4095|4088|4099|4094|4083|4077|88097
1631286000000|2021-09-10 15:00:00|4092|4089|4093|4086|4095|4091|4088|4084|15146
1631286300000|2021-09-10 15:05:00|4092|4088|4084|4076|4101|4098|4078|4072|83613
1631286600000|2021-09-10 15:10:00|4083|4075|4090|4081|4093|4089|4082|4075|29642
1631286900000|2021-09-10 15:15:00|4088|4080|4084|4080|4095|4089|4084|4077|22859
1631287200000|2021-09-10 15:20:00|4083|4078|4099|4093|4100|4099|4083|4078|65204
1631287500000|2021-09-10 15:25:00|4100|4096|4084|4081|4102|4099|4084|4081|44501
1631287800000|2021-09-10 15:30:00|4086|4080|4095|4088|4095|4090|4086|4080|20037
1631288100000|2021-09-10 15:35:00|4094|4089|4090|4088|4097|4094|4090|4086|32696
1631288400000|2021-09-10 15:40:00|4089|4086|4099|4095|4102|4098|4089|4086|21003
1631288700000|2021-09-10 15:45:00|4098|4093|4097|4090|4102|4099|4096|4090|20704
1631289000000|2021-09-10 15:50:00|4096|4091|4109|4105|4111|4109|4095|4090|23649
1631289300000|2021-09-10 15:55:00|4108|4103|4112|4105|4112|4109|4106|4100|20757
1631289600000|2021-09-10 16:00:00|4110|4103|4107|4100|4112|4105|4104|4098|22504
1631289900000|2021-09-10 16:05:00|4110|4101|4113|4107|4117|4114|4108|4101|35815
1631290200000|2021-09-10 16:10:00|4112|4112|4115|4111|4119|4116|4112|4107|21963
1631290500000|2021-09-10 16:15:00|4118|4112|4115|4112|4122|4119|4113|4112|26504
1631290800000|2021-09-10 16:20:00|4118|4114|4124|4120|4124|4121|4117|4114|20689
1631291100000|2021-09-10 16:25:00|4125|4122|4124|4121|4125|4122|4115|4112|25767
1631291400000|2021-09-10 16:30:00|4122|4122|4120|4115|4123|4123|4115|4112|29554
1631291700000|2021-09-10 16:35:00|4121|4117|4153|4147|4155|4147|4120|4117|110454
1631292000000|2021-09-10 16:40:00|4152|4146|4155|4148|4155|4148|4145|4139|50286
1631292300000|2021-09-10 16:45:00|4154|4150|4235|4228|4237|4231|4154|4150|367048
1631292600000|2021-09-10 16:50:00|4236|4232|4235|4232|4253|4247|4210|4206|410512
1631292900000|2021-09-10 16:55:00|4236|4233|4210|4200|4250|4245|4205|4200|220703
1631293200000|2021-09-10 17:00:00|4209|4205|4202|4195|4210|4205|4190|4182|78034
1631293500000|2021-09-10 17:05:00|4200|4196|4203|4196|4219|4213|4198|4191|112520
1631293800000|2021-09-10 17:10:00|4202|4195|4207|4206|4213|4212|4197|4190|37491
1631294100000|2021-09-10 17:15:00|4205|4205|4213|4205|4213|4205|4192|4187|60409
1631294400000|2021-09-10 17:20:00|4215|4206|4193|4185|4215|4206|4188|4183|73645
1631294700000|2021-09-10 17:25:00|4192|4182|4172|4170|4192|4184|4172|4166|59654
1631295000000|2021-09-10 17:30:00|4177|4168|4180|4172|4182|4176|4165|4156|36509
1631295300000|2021-09-10 17:35:00|4183|4173|4179|4170|4189|4184|4179|4170|26217
1631295600000|2021-09-10 17:40:00|4178|4171|4174|4167|4179|4171|4171|4165|12613
1631295900000|2021-09-10 17:45:00|4173|4168|4191|4185|4194|4185|4172|4167|16339
1631296200000|2021-09-10 17:50:00|4190|4189|4190|4180|4194|4189|4188|4180|24903
1631296500000|2021-09-10 17:55:00|4189|4181|4171|4164|4190|4181|4168|4162|52901
1631296800000|2021-09-10 18:00:00|4175|4165|4175|4168|4181|4175|4174|4165|8713
1631297100000|2021-09-10 18:05:00|4174|4167|4170|4166|4174|4167|4168|4163|12151
1631297400000|2021-09-10 18:10:00|4172|4168|4167|4161|4175|4170|4165|4155|15600
1631297700000|2021-09-10 18:15:00|4164|4163|4148|4145|4164|4163|4148|4143|36841
1631298000000|2021-09-10 18:20:00|4147|4143|4155|4150|4155|4153|4146|4143|23336
1631298300000|2021-09-10 18:25:00|4153|4148|4155|4150|4157|4152|4150|4146|32109
1631298600000|2021-09-10 18:30:00|4152|4146|4147|4142|4152|4146|4143|4140|19404
1631298900000|2021-09-10 18:35:00|4149|4143|4148|4142|4153|4150|4145|4141|27589
1631299200000|2021-09-10 18:40:00|4150|4143|4163|4157|4164|4161|4149|4143|18664
1631299500000|2021-09-10 18:45:00|4164|4158|4184|4175|4187|4181|4164|4158|44625
1631299800000|2021-09-10 18:50:00|4183|4176|4165|4157|4183|4178|4164|4157|14976
1631300100000|2021-09-10 18:55:00|4161|4156|4162|4154|4164|4156|4154|4149|21662
1631300400000|2021-09-10 19:00:00|4163|4158|4165|4158|4166|4158|4162|4158|8753
1631300700000|2021-09-10 19:05:00|4164|4159|4164|4159|4165|4163|4160|4156|7554
1631301000000|2021-09-10 19:10:00|4166|4160|4174|4169|4174|4170|4166|4160|31998
1631301300000|2021-09-10 19:15:00|4175|4170|4167|4163|4175|4172|4165|4159|20114
1631301600000|2021-09-10 19:20:00|4168|4162|4145|4141|4168|4162|4143|4141|31933
1631301900000|2021-09-10 19:25:00|4147|4142|4147|4143|4150|4148|4147|4142|9579
1631302200000|2021-09-10 19:30:00|4142|4142|4133|4131|4142|4142|4132|4130|36790
1631302500000|2021-09-10 19:35:00|4132|4130|4133|4131|4139|4135|4132|4130|30205
1631302800000|2021-09-10 19:40:00|4132|4130|4120|4115|4133|4131|4115|4112|50655
1631303100000|2021-09-10 19:45:00|4119|4116|4124|4121|4125|4122|4116|4114|24722
1631303400000|2021-09-10 19:50:00|4123|4122|4120|4115|4133|4129|4117|4115|50426
1631303700000|2021-09-10 19:55:00|4118|4116|4117|4116|4122|4120|4114|4112|84608
1631539800000|2021-09-13 13:30:00|4134|4110|4111|4100|4140|4135|4110|4100|132251
1631540100000|2021-09-13 13:35:00|4110|4099|4102|4101|4115|4105|4086|4080|97421
1631540400000|2021-09-13 13:40:00|4104|4097|4050|4041|4121|4110|4050|4040|101387
1631540700000|2021-09-13 13:45:00|4049|4040|4084|4072|4090|4082|4044|4030|82562
1631541000000|2021-09-13 13:50:00|4090|4073|4062|4050|4090|4080|4050|4040|88900
1631541300000|2021-09-13 13:55:00|4051|4046|4055|4046|4062|4055|4035|4032|74378
1631541600000|2021-09-13 14:00:00|4053|4045|4063|4055|4063|4057|4047|4043|77521
1631541900000|2021-09-13 14:05:00|4062|4053|4020|4010|4062|4055|4010|4008|100397
1631542200000|2021-09-13 14:10:00|4017|4013|4000|3992|4018|4013|3985|3980|74606
1631542500000|2021-09-13 14:15:00|4001|3994|4033|4024|4033|4024|4000|3992|40229
1631542800000|2021-09-13 14:20:00|4034|4026|4040|4030|4046|4037|4027|4021|12620
1631543100000|2021-09-13 14:25:00|4037|4031|4045|4041|4047|4042|4036|4028|23902
1631543400000|2021-09-13 14:30:00|4042|4040|4027|4017|4042|4040|4017|4011|11238
1631543700000|2021-09-13 14:35:00|4028|4018|4053|4045|4054|4050|4028|4018|10964
1631544000000|2021-09-13 14:40:00|4054|4050|4047|4032|4054|4050|4037|4030|26028
1631544300000|2021-09-13 14:45:00|4045|4040|4050|4044|4054|4048|4045|4040|18903
1631544600000|2021-09-13 14:50:00|4045|4045|4033|4025|4045|4045|4033|4025|10044
1631544900000|2021-09-13 14:55:00|4035|4031|4035|4030|4045|4037|4024|4017|35925
1631545200000|2021-09-13 15:00:00|4032|4028|4015|4013|4039|4028|4013|4010|15745
1631545500000|2021-09-13 15:05:00|4014|4014|4011|4008|4018|4014|4006|4005|20042
1631545800000|2021-09-13 15:10:00|4009|4007|3993|3990|4011|4007|3993|3990|57319
1631546100000|2021-09-13 15:15:00|3994|3991|4010|4000|4010|4002|3986|3985|46399
1631546400000|2021-09-13 15:20:00|4009|4001|4023|4012|4029|4022|4009|4001|77656
1631546700000|2021-09-13 15:25:00|4022|4016|4026|4019|4028|4021|4012|4005|13027
1631547000000|2021-09-13 15:30:00|4021|4020|4017|4014|4021|4020|4013|4011|13346
1631547300000|2021-09-13 15:35:00|4019|4016|4023|4015|4023|4018|4001|4000|62743
1631547600000|2021-09-13 15:40:00|4025|4019|4025|4020|4025|4020|4011|4006|31948
1631547900000|2021-09-13 15:45:00|4026|4021|4013|4006|4032|4024|4008|4002|30851
1631548200000|2021-09-13 15:50:00|4010|4009|4013|4010|4014|4010|4004|3999|55384
1631548500000|2021-09-13 15:55:00|4015|4011|4013|4006|4015|4012|4011|4004|6243
1631548800000|2021-09-13 16:00:00|4014|4007|4016|4014|4016|4014|4010|4005|8707
1631549100000|2021-09-13 16:05:00|4017|4012|4022|4015|4033|4027|4017|4012|18438
1631549400000|2021-09-13 16:10:00|4021|4016|4017|4012|4021|4020|4011|4010|13567
1631549700000|2021-09-13 16:15:00|4016|4011|4020|4016|4027|4022|4011|4010|28675
1631550000000|2021-09-13 16:20:00|4021|4015|4033|4030|4040|4033|4020|4015|37440
1631550300000|2021-09-13 16:25:00|4037|4028|4025|4018|4037|4028|4019|4018|14498
1631550600000|2021-09-13 16:30:00|4024|4019|4023|4017|4028|4023|4016|4015|19591
1631550900000|2021-09-13 16:35:00|4024|4020|4025|4020|4028|4023|4021|4017|3194
1631551200000|2021-09-13 16:40:00|4023|4021|4015|4010|4023|4021|4010|4006|16598
1631551500000|2021-09-13 16:45:00|4016|4012|4019|4015|4020|4016|4011|4010|6573
1631551800000|2021-09-13 16:50:00|4020|4017|4022|4016|4026|4022|4020|4016|7103
1631552100000|2021-09-13 16:55:00|4021|4017|4025|4018|4028|4024|4020|4017|4618
1631552400000|2021-09-13 17:00:00|4023|4019|4019|4013|4023|4020|4017|4013|5927
1631552700000|2021-09-13 17:05:00|4021|4017|4029|4023|4030|4026|4020|4017|4459
1631553000000|2021-09-13 17:10:00|4025|4024|4026|4021|4029|4024|4024|4018|3286
1631553300000|2021-09-13 17:15:00|4027|4022|4040|4034|4040|4034|4027|4022|14735
1631553600000|2021-09-13 17:20:00|4039|4035|4030|4023|4039|4035|4023|4018|14502
1631553900000|2021-09-13 17:25:00|4029|4022|4030|4026|4032|4030|4028|4022|8807
1631554200000|2021-09-13 17:30:00|4029|4025|4030|4025|4036|4031|4023|4018|25324
1631554500000|2021-09-13 17:35:00|4029|4024|4034|4025|4036|4029|4022|4013|41220
1631554800000|2021-09-13 17:40:00|4030|4026|4031|4025|4031|4026|4023|4018|8114
1631555100000|2021-09-13 17:45:00|4032|4026|4029|4024|4033|4029|4025|4021|19558
1631555400000|2021-09-13 17:50:00|4027|4022|4022|4019|4029|4025|4022|4019|5757
1631555700000|2021-09-13 17:55:00|4020|4018|4020|4014|4021|4018|4011|4008|24542
1631556000000|2021-09-13 18:00:00|4018|4015|4018|4013|4019|4016|4016|4010|6422
1631556300000|2021-09-13 18:05:00|4019|4015|4019|4015|4019|4017|4016|4013|3788
1631556600000|2021-09-13 18:10:00|4016|4014|4013|4010|4019|4014|4013|4008|18578
1631556900000|2021-09-13 18:15:00|4012|4009|4012|4010|4015|4012|4008|4005|15112
1631557200000|2021-09-13 18:20:00|4014|4008|4012|4009|4016|4013|4010|4008|5809
1631557500000|2021-09-13 18:25:00|4013|4010|4010|4005|4015|4010|4007|4005|5987
1631557800000|2021-09-13 18:30:00|4009|4008|4010|4007|4011|4010|4009|4005|4847
1631558100000|2021-09-13 18:35:00|4008|4006|4010|4007|4012|4008|4007|4005|8250
1631558400000|2021-09-13 18:40:00|4012|4008|4020|4016|4021|4016|4012|4008|11991
1631558700000|2021-09-13 18:45:00|4019|4015|4023|4021|4023|4021|4018|4015|8713
1631559000000|2021-09-13 18:50:00|4025|4022|4023|4020|4028|4026|4019|4018|12914
1631559300000|2021-09-13 18:55:00|4022|4018|4020|4019|4025|4023|4019|4015|7128
1631559600000|2021-09-13 19:00:00|4019|4016|4018|4015|4019|4017|4016|4014|18024
1631559900000|2021-09-13 19:05:00|4017|4016|4020|4015|4022|4019|4015|4014|11331
1631560200000|2021-09-13 19:10:00|4019|4014|4016|4015|4019|4015|4016|4014|6625
1631560500000|2021-09-13 19:15:00|4015|4014|4022|4018|4022|4018|4015|4014|2709
1631560800000|2021-09-13 19:20:00|4021|4019|4020|4017|4023|4019|4020|4015|4451
1631561100000|2021-09-13 19:25:00|4018|4016|4026|4021|4026|4021|4018|4016|4849
1631561400000|2021-09-13 19:30:00|4025|4024|4027|4026|4027|4026|4023|4022|12697
1631561700000|2021-09-13 19:35:00|4028|4027|4060|4056|4061|4058|4028|4027|45949
1631562000000|2021-09-13 19:40:00|4062|4058|4039|4036|4066|4062|4039|4036|30943
1631562300000|2021-09-13 19:45:00|4038|4035|4038|4036|4038|4036|4034|4031|15899
1631562600000|2021-09-13 19:50:00|4039|4037|4046|4041|4049|4047|4039|4037|32116
1631562900000|2021-09-13 19:55:00|4045|4043|4059|4055|4059|4058|4044|4043|70979
1631563200000|2021-09-13 20:00:00|4060|4057|4060|4018|4065|4060|4060|4018|5262
1631563500000|2021-09-13 20:05:00|4058|4055|4052|4037|4058|4055|4052|4035|822
1631563800000|2021-09-13 20:10:00|4056|4038|4060|4050|4060|4052|4052|4038|994
1631564100000|2021-09-13 20:15:00|4055|4038|4050|4035|4060|4038|4050|4035|557
1631564400000|2021-09-13 20:20:00|4044|4040|4050|4040|4050|4040|4044|4040|338
1631564700000|2021-09-13 20:25:00|4044|4035|4050|4036|4050|4044|4044|4035|390
1631565000000|2021-09-13 20:30:00||4044||4038||4044||4038|488
1631565300000|2021-09-13 20:35:00|||||||||107
1631565600000|2021-09-13 20:40:00|4045|4030|4040|4030|4045|4030|4040|4030|3781
1631565900000|2021-09-13 20:45:00|4035|4034|4037|4035|4040|4035|4035|4030|1409
1631566200000|2021-09-13 20:50:00|4040|4036|4040|4036|4040|4036|4040|4036|1055
1631566500000|2021-09-13 20:55:00|4037|4035|4040|4035|4040|4036|4037|4035|1179
1631566800000|2021-09-13 21:00:00|4048|4038|4048|4040|4048|4040|4048|4038|566
1631567100000|2021-09-13 21:05:00|4047|4045|4048|4045|4048|4045|4047|4045|257
1631567400000|2021-09-13 21:10:00|4046|4040|4046|4040|4046|4040|4045|4040|420
1631567700000|2021-09-13 21:15:00|||||||||247
1631568000000|2021-09-13 21:20:00|||||||||145
1631568300000|2021-09-13 21:25:00|||||||||138
1631568600000|2021-09-13 21:30:00||4042||4040||4042||4040|232
1631568900000|2021-09-13 21:35:00|||||||||10
1631569200000|2021-09-13 21:40:00|||||||||133
1631569500000|2021-09-13 21:45:00|4045|4037|4045|4036|4045|4037|4045|4036|117
1631569800000|2021-09-13 21:50:00|4046|4040|4045|4036|4046|4040|4045|4036|372
1631570100000|2021-09-13 21:55:00|4043|4040|4045|4036|4046|4040|4043|4036|473
1631570400000|2021-09-13 22:00:00|||||||||20
1631570700000|2021-09-13 22:05:00|4050|4037|4050|4037|4050|4037|4050|4037|16
1631571000000|2021-09-13 22:10:00|||||||||5
1631571300000|2021-09-13 22:15:00|4049||4049||4049||4049||18
1631571600000|2021-09-13 22:20:00||4040||4040||4040||4040|3
1631572200000|2021-09-13 22:30:00|4040|4037|4040|4037|4040|4037|4040|4037|106
1631572500000|2021-09-13 22:35:00|||||||||25
1631572800000|2021-09-13 22:40:00|4049|4041|4045|4037|4049|4044|4045|4037|282
1631573400000|2021-09-13 22:50:00||4041||4041||4041||4041|48
1631573700000|2021-09-13 22:55:00|||||||||250
1631574000000|2021-09-13 23:00:00|4049|4045|4049|4044|4049|4045|4049|4044|700
1631574300000|2021-09-13 23:05:00||4045||4045||4045||4045|215
1631574600000|2021-09-13 23:10:00|||||||||5
1631574900000|2021-09-13 23:15:00||4044||4041||4044||4041|313
1631575200000|2021-09-13 23:20:00||4040||4040||4040||4040|142
1631575500000|2021-09-13 23:25:00||4038||4038||4038||4038|1
1631575800000|2021-09-13 23:30:00||4040||4040||4040||4040|50
1631576100000|2021-09-13 23:35:00|||||||||25
1631576400000|2021-09-13 23:40:00|4040|4037|4040|4037|4040|4037|4040|4037|712
1631576700000|2021-09-13 23:45:00|||||||||226
1631577000000|2021-09-13 23:50:00|4049||4039||4049||4039||783
1631577300000|2021-09-13 23:55:00|4041|4040|4049|4037|4049|4040|4040|4037|166
1631606400000|2021-09-14 08:00:00|4060|4000|4080|4000|4080|4040|4060|4000|624
1631606700000|2021-09-14 08:05:00||4030||4040||4040||4030|2
1631607000000|2021-09-14 08:10:00|4066|4060|4066|4060|4066|4060|4066|4060|62
1631607300000|2021-09-14 08:15:00|4060|4010|4066|4014|4066|4014|4060|4010|616
1631607600000|2021-09-14 08:20:00|4080||4080||4080||4080||0
1631607900000|2021-09-14 08:25:00||4020||4020||4020||4020|4
1631608200000|2021-09-14 08:30:00||4014||4020||4020||4014|0
1631608500000|2021-09-14 08:35:00||4040||4020||4040||4020|0
1631608800000|2021-09-14 08:40:00|||||||||5
1631609700000|2021-09-14 08:55:00|||||||||131
1631610300000|2021-09-14 09:05:00|||||||||1
1631610600000|2021-09-14 09:10:00|||||||||1
1631611800000|2021-09-14 09:30:00|4054|4032|4080|4049|4080|4049|4054|4032|139
1631612100000|2021-09-14 09:35:00||4032||4054||4054||4032|60
1631613300000|2021-09-14 09:55:00|4060||4060||4060||4060||1
1631613600000|2021-09-14 10:00:00||4045||4045||4045||4045|166
1631614200000|2021-09-14 10:10:00||4054||4054||4054||4054|0
1631614500000|2021-09-14 10:15:00|4080||4080||4080||4080||100
1631615100000|2021-09-14 10:25:00|||||||||4
1631615400000|2021-09-14 10:30:00|4070||4070||4070||4070||71
1631615700000|2021-09-14 10:35:00|||||||||3
1631616000000|2021-09-14 10:40:00|4080||4080||4080||4080||6
1631616900000|2021-09-14 10:55:00|4079||4079||4079||4079||0
1631617200000|2021-09-14 11:00:00|4078|4040|4054|4040|4079|4054|4053|4040|594
1631617500000|2021-09-14 11:05:00|4079||4078||4079||4078||53
1631617800000|2021-09-14 11:10:00|4060||4064||4078||4045||662
1631618100000|2021-09-14 11:15:00|||||||||131
1631618400000|2021-09-14 11:20:00|||||||||25
1631618700000|2021-09-14 11:25:00||4055||4055||4055||4055|65
1631619000000|2021-09-14 11:30:00||4040||4045||4045||4040|86
1631619300000|2021-09-14 11:35:00||4040||4045||4045||4040|218
1631619600000|2021-09-14 11:40:00|4060|4040|4060|4040|4060|4040|4060|4040|30
1631619900000|2021-09-14 11:45:00|4058|4036|4040|4035|4058|4036|4040|4035|866
1631620200000|2021-09-14 11:50:00|4060||4060||4060||4060||16
1631620500000|2021-09-14 11:55:00||4040||4040||4040||4040|20
1631620800000|2021-09-14 12:00:00|4058||4058||4058||4058||86
1631621100000|2021-09-14 12:05:00||4035||4035||4035||4035|500
1631621400000|2021-09-14 12:10:00|||||||||50
1631621700000|2021-09-14 12:15:00|4040|4036|4058|4035|4058|4036|4040|4035|660
1631622000000|2021-09-14 12:20:00|4050||4050||4058||4050||218
1631622600000|2021-09-14 12:30:00|4058|4050|4056|4035|4058|4050|4056|4035|907
1631622900000|2021-09-14 12:35:00|4052|4044|4052|4045|4058|4045|4052|4044|685
1631623200000|2021-09-14 12:40:00|4058|4053|4060|4045|4060|4058|4058|4045|928
1631623500000|2021-09-14 12:45:00|4064|4044|4064|4045|4064|4054|4064|4044|759
1631623800000|2021-09-14 12:50:00|4078|4050|4078|4065|4078|4065|4078|4050|774
1631624100000|2021-09-14 12:55:00|4075|4045|4067|4060|4075|4065|4067|4045|486
1631624400000|2021-09-14 13:00:00|4068|4067|4065|4060|4070|4067|4065|4060|2001
1631624700000|2021-09-14 13:05:00|4064||4073||4073||4063||2632
1631625000000|2021-09-14 13:10:00|4067|4062|4067|4060|4067|4062|4065|4060|424
1631625300000|2021-09-14 13:15:00|4065|4062|4065|4060|4065|4062|4065|4060|587
1631625600000|2021-09-14 13:20:00|4067|4065|4070|4050|4070|4065|4065|4050|2074
1631625900000|2021-09-14 13:25:00|4073|4071|4100|4086|4100|4098|4073|4050|19854
1631626200000|2021-09-14 13:30:00|4095|4093|4060|4043|4100|4093|4048|4040|23167
1631626500000|2021-09-14 13:35:00|4059|4045|4078|4063|4084|4078|4055|4045|32141
1631626800000|2021-09-14 13:40:00|4075|4065|4062|4057|4075|4065|4051|4045|16136
1631627100000|2021-09-14 13:45:00|4068|4060|4057|4048|4072|4066|4046|4045|10679
1631627400000|2021-09-14 13:50:00|4056|4045|4045|4028|4064|4058|4039|4023|55529
1631627700000|2021-09-14 13:55:00|4042|4029|4035|4030|4050|4039|4035|4029|10387
1631628000000|2021-09-14 14:00:00|4043|4031|4036|4030|4044|4032|4031|4030|12870
1631628300000|2021-09-14 14:05:00|4039|4032|4033|4027|4041|4036|4033|4027|15719
1631628600000|2021-09-14 14:10:00|4031|4030|4024|4015|4032|4030|4019|4012|17137
1631628900000|2021-09-14 14:15:00|4023|4013|4030|4020|4030|4025|4020|4012|3359
1631629200000|2021-09-14 14:20:00|4029|4026|4020|4012|4030|4026|4017|4012|6992
1631629500000|2021-09-14 14:25:00|4017|4011|4017|4012|4020|4015|4013|4010|12266
1631629800000|2021-09-14 14:30:00|4015|4014|4015|4012|4026|4020|4014|4012|11429
1631630100000|2021-09-14 14:35:00|4016|4013|3997|3993|4018|4014|3992|3991|77024
1631630400000|2021-09-14 14:40:00|3996|3992|3999|3994|4008|4004|3994|3992|22645
1631630700000|2021-09-14 14:45:00|4000|3997|4006|4000|4010|4006|4000|3995|12665
1631631000000|2021-09-14 14:50:00|4005|4001|4005|4000|4008|4003|4003|4000|5009
1631631300000|2021-09-14 14:55:00|4004|3999|4014|4008|4014|4008|4000|3995|31521
1631631600000|2021-09-14 15:00:00|4010|4010|4039|4038|4039|4038|4008|4004|31407
1631631900000|2021-09-14 15:05:00|4038|4035|4030|4023|4042|4035|4030|4023|13574
1631632200000|2021-09-14 15:10:00|4029|4025|4030|4026|4032|4026|4027|4022|7712
1631632500000|2021-09-14 15:15:00|4028|4025|4020|4015|4028|4025|4020|4015|5915
1631632800000|2021-09-14 15:20:00|4016|4016|4022|4015|4022|4016|4014|4009|6103
1631633100000|2021-09-14 15:25:00|4023|4014|4019|4012|4023|4015|4019|4010|4590
1631633400000|2021-09-14 15:30:00|4015|4011|4020|4016|4020|4016|4014|4008|5539
1631633700000|2021-09-14 15:35:00|4019|4014|4014|4006|4019|4014|4010|4006|3830
1631634000000|2021-09-14 15:40:00|4010|4007|4009|4005|4014|4008|4009|4005|2375
1631634300000|2021-09-14 15:45:00|4010|4008|4015|4010|4015|4010|4010|4005|3636
1631634600000|2021-09-14 15:50:00|4016|4011|4015|4011|4017|4013|4014|4010|3325
1631634900000|2021-09-14 15:55:00|4014|4010|4025|4020|4025|4020|4014|4010|7989
1631635200000|2021-09-14 16:00:00|4024|4021|4024|4023|4027|4025|4024|4021|5517
1631635500000|2021-09-14 16:05:00|4025|4021|4015|4010|4025|4021|4015|4010|8188
1631635800000|2021-09-14 16:10:00|4013|4008|4013|4009|4013|4009|4013|4005|5177
1631636100000|2021-09-14 16:15:00|4014|4008|4015|4011|4015|4014|4014|4008|1859
1631636400000|2021-09-14 16:20:00|4016|4013|4009|4007|4016|4013|4009|4006|4830
1631636700000|2021-09-14 16:25:00|4010|4008|4009|4005|4011|4008|4009|4005|3471
1631637000000|2021-09-14 16:30:00|4008|4003|3990|3986|4008|4003|3988|3986|101550
1631637300000|2021-09-14 16:35:00|3988|3988|3988|3981|3990|3989|3987|3981|47300
1631637600000|2021-09-14 16:40:00|3987|3980|3987|3985|3992|3989|3975|3968|43307
1631637900000|2021-09-14 16:45:00|3989|3986|3974|3971|3989|3986|3974|3971|15247
1631638200000|2021-09-14 16:50:00|3973|3970|3975|3973|3982|3979|3973|3970|11936
1631638500000|2021-09-14 16:55:00|3974|3972|3977|3974|3979|3976|3974|3970|7185
1631638800000|2021-09-14 17:00:00|3978|3975|3971|3967|3980|3978|3969|3965|22355
1631639100000|2021-09-14 17:05:00|3973|3970|3950|3946|3973|3970|3942|3940|54148
1631639400000|2021-09-14 17:10:00|3949|3950|3969|3964|3970|3964|3949|3947|16775
1631639700000|2021-09-14 17:15:00|3970|3965|3979|3978|3981|3978|3970|3965|11068
1631640000000|2021-09-14 17:20:00|3978|3976|3975|3971|3985|3982|3975|3971|13688
1631640300000|2021-09-14 17:25:00|3972|3970|3976|3974|3978|3975|3972|3968|7248
1631640600000|2021-09-14 17:30:00|3974|3973|3970|3967|3976|3973|3966|3963|8407
1631640900000|2021-09-14 17:35:00|3967|3965|3978|3975|3979|3975|3967|3965|2795
1631641200000|2021-09-14 17:40:00|3979|3977|3982|3977|3982|3977|3975|3970|2463
1631641500000|2021-09-14 17:45:00|3983|3978|3980|3976|3988|3986|3980|3976|12395
1631641800000|2021-09-14 17:50:00|3979|3977|3991|3989|3992|3989|3979|3976|5014
1631642100000|2021-09-14 17:55:00|3993|3988|3986|3980|3999|3997|3986|3977|15664
1631642400000|2021-09-14 18:00:00|3985|3978|3977|3972|3985|3978|3973|3970|9510
1631642700000|2021-09-14 18:05:00|3978|3974|3973|3968|3978|3974|3971|3968|14182
1631643000000|2021-09-14 18:10:00|3975|3972|3955|3953|3975|3972|3953|3950|52948
1631643300000|2021-09-14 18:15:00|3954|3952|3947|3940|3958|3954|3946|3940|44363
1631643600000|2021-09-14 18:20:00|3946|3942|3946|3942|3948|3945|3935|3932|13151
1631643900000|2021-09-14 18:25:00|3948|3944|3962|3958|3963|3958|3948|3944|8664
1631644200000|2021-09-14 18:30:00|3961|3960|3960|3955|3964|3961|3957|3955|10741
1631644500000|2021-09-14 18:35:00|3956|3953|3958|3957|3959|3957|3953|3951|10319
1631644800000|2021-09-14 18:40:00|3959|3956|3960|3957|3960|3957|3956|3952|4570
1631645100000|2021-09-14 18:45:00|3958|3955|3964|3955|3966|3958|3948|3940|32452
1631645400000|2021-09-14 18:50:00|3961|3958|3962|3958|3965|3958|3958|3955|4376
1631645700000|2021-09-14 18:55:00|3967|3964|3950|3946|3968|3964|3946|3940|37788
1631646000000|2021-09-14 19:00:00|3949|3948|3946|3942|3950|3948|3946|3942|9748
1631646300000|2021-09-14 19:05:00|3947|3943|3944|3941|3949|3946|3944|3939|13328
1631646600000|2021-09-14 19:10:00|3942|3939|3941|3937|3942|3939|3928|3922|32606
1631646900000|2021-09-14 19:15:00|3942|3939|3943|3940|3947|3943|3942|3939|14354
1631647200000|2021-09-14 19:20:00|3944|3941|3945|3942|3945|3944|3940|3937|16095
1631647500000|2021-09-14 19:25:00|3944|3944|3953|3950|3954|3950|3944|3942|22981
1631647800000|2021-09-14 19:30:00|3952|3952|3991|3988|3991|3988|3952|3952|35176
1631648100000|2021-09-14 19:35:00|3992|3987|3989|3985|3993|3988|3975|3970|30403
1631648400000|2021-09-14 19:40:00|3990|3986|3990|3985|3990|3986|3982|3980|22745
1631648700000|2021-09-14 19:45:00|3988|3986|4014|4008|4016|4014|3988|3985|47687
1631649000000|2021-09-14 19:50:00|4012|4007|4007|3999|4012|4009|3987|3982|29885
1631649300000|2021-09-14 19:55:00|4006|4000|4002|3997|4007|4006|3998|3993|33153
1631649600000|2021-09-14 20:00:00|4010|3995|3999|3990|4012|3995|3999|3985|172
1631649900000|2021-09-14 20:05:00|3995|3991|3999|3991|3999|3991|3993|3990|1067
1631650200000|2021-09-14 20:10:00|3994|3990|3991|3990|3994|3990|3990|3985|1405
1631650500000|2021-09-14 20:15:00|3999|3991|3996|3990|3999|3991|3996|3990|589
1631650800000|2021-09-14 20:20:00|3991||3991||3991||3991||415
1631651100000|2021-09-14 20:25:00|3996|3992|3996|3992|3996|3992|3996|3992|737
1631651400000|2021-09-14 20:30:00|||||||||118
1631651700000|2021-09-14 20:35:00||3993||3993||3993||3993|175
1631652000000|2021-09-14 20:40:00||3994||3994||3994||3994|53
1631652300000|2021-09-14 20:45:00||3993||3991||3993||3991|3074
1631652600000|2021-09-14 20:50:00|3992|3993|3992|3991|3992|3993|3992|3991|1355
1631652900000|2021-09-14 20:55:00|3999|3990|3999|3986|3999|3990|3999|3985|1707
1631653200000|2021-09-14 21:00:00|3993|3989|3995|3990|3995|3990|3993|3989|18
1631653500000|2021-09-14 21:05:00|||||||||47
1631653800000|2021-09-14 21:10:00|||||||||168
1631654100000|2021-09-14 21:15:00|||||||||88
1631654400000|2021-09-14 21:20:00|3990|3987|3995|3987|3995|3991|3990|3986|808
1631654700000|2021-09-14 21:25:00|3990|3986|3995|3986|3995|3986|3990|3986|328
1631655000000|2021-09-14 21:30:00||3987||3986||3987||3986|750
1631655300000|2021-09-14 21:35:00|3994||3994||3994||3994||184
1631655600000|2021-09-14 21:40:00|||||||||24
1631655900000|2021-09-14 21:45:00|||||||||129
1631656200000|2021-09-14 21:50:00|||||||||119
1631656500000|2021-09-14 21:55:00|3995|3985|3994|3985|3995|3985|3994|3985|353
1631656800000|2021-09-14 22:00:00|3985|3971|3985|3975|3985|3975|3985|3971|386
1631657100000|2021-09-14 22:05:00|3990|3970|3980|3970|3990|3980|3980|3970|1578
1631657400000|2021-09-14 22:10:00|3985|3980|3988|3985|3988|3985|3985|3980|646
1631657700000|2021-09-14 22:15:00|3990|3980|4000|3989|4000|3989|3990|3980|509
1631658000000|2021-09-14 22:20:00|||||||||43
1631658300000|2021-09-14 22:25:00|||||||||29
1631658600000|2021-09-14 22:30:00|3996|3990|3990|3989|3996|3990|3990|3989|240
1631658900000|2021-09-14 22:35:00|4000|3980|4000|3990|4000|3990|4000|3980|505
1631659500000|2021-09-14 22:45:00|||||||||3
1631660400000|2021-09-14 23:00:00|3990|3980|3984|3980|3994|3980|3984|3980|517
1631660700000|2021-09-14 23:05:00||3981||3980||3981||3980|125
1631661000000|2021-09-14 23:10:00|||||||||10
1631661300000|2021-09-14 23:15:00|3975|3970|3975|3971|3984|3971|3975|3960|966
1631661600000|2021-09-14 23:20:00||3972||3970||3972||3970|80
1631662200000|2021-09-14 23:30:00|3984|3973|3984|3973|3984|3973|3984|3973|130
1631662500000|2021-09-14 23:35:00|3985|3975|3975|3970|3985|3975|3975|3970|675
1631662800000|2021-09-14 23:40:00|3985|3971|3985|3971|3985|3971|3985|3971|0
1631663100000|2021-09-14 23:45:00||3975||3975||3975||3975|4
1631663400000|2021-09-14 23:50:00|||||||||109
1631663700000|2021-09-14 23:55:00|3994|3985|3992|3975|3994|3985|3992|3975|29
1631692800000|2021-09-15 08:00:00|4050|3956|4000|3956|4050|3956|4000|3956|186
1631693100000|2021-09-15 08:05:00||3963||3956||3963||3956|30
1631693400000|2021-09-15 08:10:00|3995|3960|3995|3960|3995|3960|3995|3960|4
1631693700000|2021-09-15 08:15:00|4000||4000||4000||4000||0
1631694000000|2021-09-15 08:20:00||3956||3956||3956||3956|79
1631694300000|2021-09-15 08:25:00|||||||||1
1631694600000|2021-09-15 08:30:00|3993||3993||3993||3993||0
1631695200000|2021-09-15 08:40:00||3961||3961||3961||3961|0
1631695800000|2021-09-15 08:50:00||3970||3970||3970||3970|5
1631696100000|2021-09-15 08:55:00||3961||3961||3961||3961|10
1631696400000|2021-09-15 09:00:00|||||||||9
1631696700000|2021-09-15 09:05:00|||||||||136
1631697000000|2021-09-15 09:10:00|||||||||100
1631697300000|2021-09-15 09:15:00||3956||3970||3970||3956|65
1631697600000|2021-09-15 09:20:00||3982||3970||3982||3970|200
1631698200000|2021-09-15 09:30:00|||||||||50
1631699100000|2021-09-15 09:45:00||3956||3956||3956||3956|0
1631699400000|2021-09-15 09:50:00|3992||3992||3992||3992||9
1631699700000|2021-09-15 09:55:00|||||||||2
1631700000000|2021-09-15 10:00:00||3960||3960||3960||3960|5
1631700600000|2021-09-15 10:10:00|||||||||34
1631700900000|2021-09-15 10:15:00||3970||3956||3970||3956|128
1631701200000|2021-09-15 10:20:00||3970||3970||3970||3970|1
1631701800000|2021-09-15 10:30:00|||||||||3
1631702100000|2021-09-15 10:35:00|4000|3956|4000|3956|4000|3980|4000|3956|305
1631702400000|2021-09-15 10:40:00|||||||||8
1631702700000|2021-09-15 10:45:00|3998||4000||4000||3998||121
1631703000000|2021-09-15 10:50:00|||||||||20
1631703300000|2021-09-15 10:55:00|3994||3994||3994||3994||0
1631703600000|2021-09-15 11:00:00|3990|3992|3994|3975|3994|3992|3976|3975|2871
1631703900000|2021-09-15 11:05:00|4000|3979|3995|3976|4000|3994|3995|3975|558
1631704200000|2021-09-15 11:10:00|3993|3990|3995|3990|3995|3990|3990|3990|789
1631704500000|2021-09-15 11:15:00|4000||3995||4000||3993||124
1631704800000|2021-09-15 11:20:00|4000|3995|4000|3995|4000|3995|4000|3990|174
1631705100000|2021-09-15 11:25:00||3996||3995||3996||3995|1333
1631705400000|2021-09-15 11:30:00|3999|3982|4000|3982|4000|3982|3999|3982|675
1631705700000|2021-09-15 11:35:00||3990||3990||3990||3990|0
1631706000000|2021-09-15 11:40:00|3995||3995||3995||3995||21
1631706300000|2021-09-15 11:45:00|3994|3982|3990|3982|3994|3982|3990|3982|263
1631706600000|2021-09-15 11:50:00||3976||3980||3980||3976|25
1631706900000|2021-09-15 11:55:00|3985||3990||3990||3985||100
1631707200000|2021-09-15 12:00:00|||||||||155
1631707500000|2021-09-15 12:05:00|3982|3976|3990|3976|3990|3976|3982|3976|467
1631707800000|2021-09-15 12:10:00||3980||3980||3980||3980|56
1631708400000|2021-09-15 12:20:00|3988|3985|3990|3980|3990|3985|3988|3980|80
1631708700000|2021-09-15 12:25:00||3985||3985||3985||3985|452
1631709000000|2021-09-15 12:30:00|||||||||13
1631709300000|2021-09-15 12:35:00||3986||3986||3986||3986|2
1631709600000|2021-09-15 12:40:00|3989||3989||3989||3989||162
1631709900000|2021-09-15 12:45:00|3990||3990||3990||3990||253
1631710200000|2021-09-15 12:50:00|3988||3988||3988||3988||325
1631710500000|2021-09-15 12:55:00|3990||3990||3990||3990||382
1631710800000|2021-09-15 13:00:00|||||||||82
1631711100000|2021-09-15 13:05:00|3989|3988|4000|3990|4000|3992|3989|3988|2869
1631711400000|2021-09-15 13:10:00|3995|3991|3995|3988|3995|3991|3990|3988|969
1631711700000|2021-09-15 13:15:00|3990|3985|3995|3985|4000|3991|3990|3985|3689
1631712000000|2021-09-15 13:20:00|3992|3986|4000|3994|4000|3994|3992|3985|2123
1631712300000|2021-09-15 13:25:00|4002|4000|4020|4013|4020|4014|4002|3994|4634
1631712600000|2021-09-15 13:30:00|4015|4011|3994|3990|4020|4016|3989|3984|29042
1631712900000|2021-09-15 13:35:00|3995|3991|3990|3983|4000|3995|3987|3983|4404
1631713200000|2021-09-15 13:40:00|3994|3985|4005|4000|4009|4006|3994|3985|16756
1631713500000|2021-09-15 13:45:00|4006|4002|4043|4037|4045|4041|4006|4002|82978
1631713800000|2021-09-15 13:50:00|4042|4036|4008|4000|4042|4036|4008|4000|18722
1631714100000|2021-09-15 13:55:00|4012|4007|4000|3998|4023|4020|4000|3992|44332
1631714400000|2021-09-15 14:00:00|4002|3999|4012|4002|4012|4009|3997|3993|19428
1631714700000|2021-09-15 14:05:00|4004|4001|4007|4002|4020|4014|4001|3996|55308
1631715000000|2021-09-15 14:10:00|4005|4005|4001|3999|4010|4007|3997|3996|20858
1631715300000|2021-09-15 14:15:00|4002|3996|4004|3998|4004|4001|3996|3992|21229
1631715600000|2021-09-15 14:20:00|4005|4001|4012|4007|4012|4009|4001|3996|17664
1631715900000|2021-09-15 14:25:00|4014|4012|4032|4026|4032|4030|4014|4010|24408
1631716200000|2021-09-15 14:30:00|4030|4024|4041|4035|4042|4041|4028|4021|22731
1631716500000|2021-09-15 14:35:00|4043|4037|4048|4044|4058|4053|4040|4037|46358
1631716800000|2021-09-15 14:40:00|4050|4048|4040|4038|4052|4048|4038|4036|21355
1631717100000|2021-09-15 14:45:00|4042|4040|4066|4063|4068|4065|4040|4035|48024
1631717400000|2021-09-15 14:50:00|4065|4061|4099|4094|4105|4101|4065|4060|108070
1631717700000|2021-09-15 14:55:00|4100|4097|4090|4089|4100|4098|4073|4068|39121
1631718000000|2021-09-15 15:00:00|4094|4092|4138|4133|4138|4133|4094|4092|92444
1631718300000|2021-09-15 15:05:00|4139|4135|4138|4135|4150|4147|4124|4120|53083
1631718600000|2021-09-15 15:10:00|4139|4138|4120|4113|4140|4138|4110|4105|37190
1631718900000|2021-09-15 15:15:00|4119|4115|4097|4094|4120|4117|4097|4092|23526
1631719200000|2021-09-15 15:20:00|4098|4095|4115|4108|4116|4112|4097|4092|28139
1631719500000|2021-09-15 15:25:00|4110|4112|4115|4111|4119|4116|4105|4104|21044
1631719800000|2021-09-15 15:30:00|4114|4113|4110|4104|4120|4118|4108|4104|32457
1631720100000|2021-09-15 15:35:00|4106|4100|4104|4101|4106|4102|4097|4093|30763
1631720400000|2021-09-15 15:40:00|4107|4102|4118|4113|4125|4122|4101|4100|36642
1631720700000|2021-09-15 15:45:00|4114|4114|4098|4095|4117|4114|4098|4093|18220
1631721000000|2021-09-15 15:50:00|4099|4096|4089|4081|4106|4103|4085|4076|27901
1631721300000|2021-09-15 15:55:00|4083|4082|4078|4070|4090|4086|4072|4063|28901
1631721600000|2021-09-15 16:00:00|4081|4073|4084|4078|4090|4084|4080|4073|10671
1631721900000|2021-09-15 16:05:00|4080|4077|4097|4090|4100|4095|4080|4075|22944
1631722200000|2021-09-15 16:10:00|4096|4091|4099|4091|4100|4095|4096|4091|3816
1631722500000|2021-09-15 16:15:00|4094|4095|4100|4095|4101|4098|4093|4091|3503
1631722800000|2021-09-15 16:20:00|4098|4096|4099|4094|4100|4097|4096|4093|6573
1631723100000|2021-09-15 16:25:00|4095|4092|4078|4073|4098|4092|4076|4070|23448
1631723400000|2021-09-15 16:30:00|4080|4075|4080|4075|4085|4081|4079|4073|4052
1631723700000|2021-09-15 16:35:00|4078|4077|4082|4076|4082|4079|4072|4070|9941
1631724000000|2021-09-15 16:40:00|4084|4079|4082|4071|4088|4087|4082|4071|11275
1631724300000|2021-09-15 16:45:00|4079|4076|4089|4082|4089|4085|4079|4071|9796
1631724600000|2021-09-15 16:50:00|4085|4081|4100|4095|4102|4099|4085|4081|30460
1631724900000|2021-09-15 16:55:00|4102|4092|4110|4106|4112|4109|4102|4091|27664
1631725200000|2021-09-15 17:00:00|4111|4107|4127|4120|4127|4120|4110|4100|28781
1631725500000|2021-09-15 17:05:00|4124|4124|4110|4101|4124|4124|4110|4100|15040
1631725800000|2021-09-15 17:10:00|4108|4102|4108|4101|4109|4105|4103|4101|6354
1631726100000|2021-09-15 17:15:00|4106|4100|4110|4103|4110|4104|4106|4100|7584
1631726400000|2021-09-15 17:20:00|4111|4105|4114|4105|4114|4111|4110|4103|6306
1631726700000|2021-09-15 17:25:00|4108|4106|4107|4100|4108|4106|4105|4100|11442
1631727000000|2021-09-15 17:30:00|4105||4107||4107||4105||3676
1631727300000|2021-09-15 17:35:00|4104|4098|4098|4090|4107|4098|4098|4090|12476
1631727600000|2021-09-15 17:40:00|4094|4088|4081|4078|4094|4088|4080|4076|14983
1631727900000|2021-09-15 17:45:00|4082|4080|4088|4085|4090|4088|4082|4080|7610
1631728200000|2021-09-15 17:50:00|4090|4086|4095|4091|4097|4093|4090|4085|4971
1631728500000|2021-09-15 17:55:00|4093|4090|4103|4100|4104|4102|4093|4090|11228
1631728800000|2021-09-15 18:00:00|4104|4101|4091|4088|4104|4102|4088|4081|16523
1631729100000|2021-09-15 18:05:00|4092|4090|4100|4097|4100|4099|4092|4089|4090
1631729400000|2021-09-15 18:10:00|4102|4098|4106|4103|4106|4104|4099|4095|10077
1631729700000|2021-09-15 18:15:00|4108|4104|4107|4103|4112|4109|4107|4103|14901
1631730000000|2021-09-15 18:20:00|4106|4100|4103|4095|4106|4100|4103|4095|7445
1631730300000|2021-09-15 18:25:00|4100|4096|4106|4104|4106|4105|4100|4095|12860
1631730600000|2021-09-15 18:30:00|4107|4105|4119|4113|4120|4118|4106|4105|24079
1631730900000|2021-09-15 18:35:00|4118|4111|4124|4118|4133|4127|4118|4111|42149
1631731200000|2021-09-15 18:40:00|4122|4117|4124|4120|4124|4120|4118|4117|9322
1631731500000|2021-09-15 18:45:00|4126|4118|4120|4113|4126|4123|4120|4113|8767
1631731800000|2021-09-15 18:50:00|4119|4114|4123|4118|4123|4121|4117|4114|13936
1631732100000|2021-09-15 18:55:00|4120|4119|4111|4104|4127|4121|4111|4104|39420
1631732400000|2021-09-15 19:00:00|4112|4105|4119|4110|4119|4111|4111|4105|11560
1631732700000|2021-09-15 19:05:00|4118|4111|4124|4117|4124|4118|4117|4110|31349
1631733000000|2021-09-15 19:10:00|4122|4116|4130|4123|4130|4123|4122|4116|19092
1631733300000|2021-09-15 19:15:00|4132|4125|4140|4135|4140|4137|4130|4125|19356
1631733600000|2021-09-15 19:20:00|4141|4139|4155|4152|4155|4153|4140|4135|80759
1631733900000|2021-09-15 19:25:00|4157|4153|4153|4149|4162|4160|4147|4142|44733
1631734200000|2021-09-15 19:30:00|4152|4151|4181|4176|4181|4180|4152|4150|58210
1631734500000|2021-09-15 19:35:00|4180|4178|4178|4175|4194|4193|4177|4173|56152
1631734800000|2021-09-15 19:40:00|4176|4174|4179|4175|4179|4176|4162|4160|37555
1631735100000|2021-09-15 19:45:00|4180|4177|4187|4182|4193|4190|4180|4177|38077
1631735400000|2021-09-15 19:50:00|4188|4183|4175|4166|4193|4192|4174|4165|88613
1631735700000|2021-09-15 19:55:00|4171|4169|4187|4181|4189|4185|4169|4166|74095
1631736000000|2021-09-15 20:00:00|4189|4172|4175|4163|4189|4175|4175|4163|35196
1631736300000|2021-09-15 20:05:00|4188|4167|4182|4170|4188|4175|4172|4167|1069
1631736600000|2021-09-15 20:10:00|4180|4172|4180|4170|4183|4172|4178|4170|544
1631736900000|2021-09-15 20:15:00|4175||4175||4175||4173||726
1631737200000|2021-09-15 20:20:00|4180||4181||4187||4180||815
1631737500000|2021-09-15 20:25:00|4187|4180|4184|4182|4189|4184|4184|4180|1868
1631737800000|2021-09-15 20:30:00|4185|4180|4185|4172|4185|4180|4185|4170|1838
1631738100000|2021-09-15 20:35:00|4184|4177|4176|4175|4184|4177|4176|4175|266
1631738400000|2021-09-15 20:40:00|4177|4170|4177|4170|4177|4170|4177|4170|104
1631738700000|2021-09-15 20:45:00|4175||4175||4175||4175||129
1631739000000|2021-09-15 20:50:00|4173||4173||4173||4173||53
1631739300000|2021-09-15 20:55:00|4175|4173|4175|4170|4177|4173|4175|4170|667
1631739600000|2021-09-15 21:00:00|4177|4175|4177|4170|4177|4175|4177|4170|341
1631739900000|2021-09-15 21:05:00|||||||||37
1631740200000|2021-09-15 21:10:00|||||||||67
1631740500000|2021-09-15 21:15:00|4173|4172|4180|4170|4180|4172|4173|4170|143
1631740800000|2021-09-15 21:20:00|||||||||82
1631741400000|2021-09-15 21:30:00|4178|4172|4175|4171|4180|4172|4175|4170|1539
1631741700000|2021-09-15 21:35:00||4172||4172||4172||4172|178
1631742000000|2021-09-15 21:40:00|||||||||61
1631742300000|2021-09-15 21:45:00||4171||4171||4171||4171|673
1631742600000|2021-09-15 21:50:00|||||||||663
1631742900000|2021-09-15 21:55:00||4170||4163||4170||4163|1781
1631743200000|2021-09-15 22:00:00|4171|4162|4171|4162|4171|4162|4171|4162|20
1631743500000|2021-09-15 22:05:00|4172||4172||4172||4172||200
1631743800000|2021-09-15 22:10:00|||||||||5
1631744100000|2021-09-15 22:15:00|4180|4170|4183|4163|4184|4170|4180|4163|142
1631744400000|2021-09-15 22:20:00||4170||4170||4170||4170|10
1631744700000|2021-09-15 22:25:00|4176||4176||4176||4176||1
1631745000000|2021-09-15 22:30:00|4183||4183||4183||4183||100
1631745600000|2021-09-15 22:40:00|||||||||12
1631746500000|2021-09-15 22:55:00|||||||||207
1631747100000|2021-09-15 23:05:00|||||||||59
1631747400000|2021-09-15 23:10:00|||||||||24
1631747700000|2021-09-15 23:15:00|4178||4183||4183||4175||67
1631748000000|2021-09-15 23:20:00|||||||||34
1631748600000|2021-09-15 23:30:00|||||||||55
1631748900000|2021-09-15 23:35:00|||||||||234
1631749200000|2021-09-15 23:40:00|4175||4179||4180||4175||107
1631749500000|2021-09-15 23:45:00|4175||4179||4179||4174||863
1631749800000|2021-09-15 23:50:00|4177||4183||4183||4171||597
1631750100000|2021-09-15 23:55:00|4179||4183||4183||4179||328
1631779800000|2021-09-16 08:10:00|||||||||10
1631780700000|2021-09-16 08:25:00|||||||||21
1631781000000|2021-09-16 08:30:00|||||||||49
1631781300000|2021-09-16 08:35:00|4154||4200||4200||4150||200
1631781900000|2021-09-16 08:45:00|||||||||4
1631782200000|2021-09-16 08:50:00||4150||4150||4150||4150|10
1631782500000|2021-09-16 08:55:00|||||||||1
1631783100000|2021-09-16 09:05:00||4161||4150||4161||4150|26
1631784000000|2021-09-16 09:20:00|||||||||3
1631784600000|2021-09-16 09:30:00|4190||4190||4190||4190||0
1631784900000|2021-09-16 09:35:00|4187||4190||4190||4187||50
1631785200000|2021-09-16 09:40:00|4187|4155|4187|4155|4187|4155|4187|4155|0
1631786700000|2021-09-16 10:05:00|4183||4183||4183||4183||1
1631787900000|2021-09-16 10:25:00|4170|4150|4183|4150|4183|4150|4170|4150|308
1631788200000|2021-09-16 10:30:00|4170||4170||4170||4170||0
1631788500000|2021-09-16 10:35:00|||||||||100
1631788800000|2021-09-16 10:40:00|4183|4153|4183|4150|4183|4153|4183|4150|135
1631789100000|2021-09-16 10:45:00|||||||||40
1631789400000|2021-09-16 10:50:00|||||||||70
1631789700000|2021-09-16 10:55:00|4170||4170||4170||4170||2
1631790000000|2021-09-16 11:00:00|4169|4157|4170|4162|4170|4162|4169|4157|359
1631790300000|2021-09-16 11:05:00||4157||4157||4157||4157|548
1631790600000|2021-09-16 11:10:00|||||||||57
1631790900000|2021-09-16 11:15:00||4150||4150||4150||4150|6
1631791200000|2021-09-16 11:20:00|||||||||54
1631791500000|2021-09-16 11:25:00|4167||4167||4167||4167||41
1631791800000|2021-09-16 11:30:00|4165||4165||4165||4165||14
1631792100000|2021-09-16 11:35:00|4159||4155||4159||4154||16
1631792400000|2021-09-16 11:40:00|4152|4151|4170|4150|4170|4151|4152|4150|1349
1631792700000|2021-09-16 11:45:00|4159|4153|4169|4140|4170|4153|4145|4140|1588
1631793000000|2021-09-16 11:50:00|4150||4150||4150||4150||2
1631793300000|2021-09-16 11:55:00|4149||4150||4150||4148||102
1631793600000|2021-09-16 12:00:00|4167|4145|4169|4155|4169|4155|4167|4145|359
1631793900000|2021-09-16 12:05:00|4165|4160|4165|4155|4165|4160|4165|4155|226
1631794200000|2021-09-16 12:10:00|4160|4150|4160|4150|4160|4155|4159|4150|610
1631794500000|2021-09-16 12:15:00|4159||4158||4160||4158||0
1631794800000|2021-09-16 12:20:00|4157|4140|4154|4140|4157|4140|4154|4140|264
1631795100000|2021-09-16 12:25:00|4149|4145|4169|4140|4169|4147|4148|4140|1595
1631795400000|2021-09-16 12:30:00|4166|4148|4165|4150|4166|4153|4156|4148|1014
1631795700000|2021-09-16 12:35:00|||||||||21
1631796000000|2021-09-16 12:40:00|4150|4140|4159|4140|4165|4140|4150|4140|222
1631796300000|2021-09-16 12:45:00|4150|4152|4165|4152|4165|4152|4143|4152|1071
1631796600000|2021-09-16 12:50:00|4164|4158|4163|4158|4165|4158|4158|4152|1049
1631796900000|2021-09-16 12:55:00|4162|4152|4165|4153|4165|4157|4159|4152|1234
1631797200000|2021-09-16 13:00:00|4160|4152|4153|4145|4160|4152|4143|4140|4557
1631797500000|2021-09-16 13:05:00|4160|4150|4165|4160|4165|4161|4160|4150|1101
1631797800000|2021-09-16 13:10:00|4158|4145|4165|4150|4165|4153|4158|4145|908
1631798100000|2021-09-16 13:15:00|4164|4151|4164|4150|4164|4151|4164|4150|277
1631798400000|2021-09-16 13:20:00|4161|4155|4160|4155|4161|4155|4160|4155|30
1631798700000|2021-09-16 13:25:00|4162|4150|4164|4150|4165|4151|4154|4150|818
1631799000000|2021-09-16 13:30:00|4166|4155|4183|4180|4195|4187|4158|4142|68105
1631799300000|2021-09-16 13:35:00|4188|4181|4160|4155|4195|4188|4152|4141|36701
1631799600000|2021-09-16 13:40:00|4159|4153|4149|4141|4167|4165|4129|4125|41629
1631799900000|2021-09-16 13:45:00|4145|4144|4140|4130|4150|4146|4129|4125|25037
1631800200000|2021-09-16 13:50:00|4141|4133|4112|4103|4150|4147|4112|4103|45081
1631800500000|2021-09-16 13:55:00|4110|4101|4113|4104|4118|4111|4100|4090|43447
1631800800000|2021-09-16 14:00:00|4110|4106|4101|4093|4124|4119|4100|4092|42885
1631801100000|2021-09-16 14:05:00|4102|4096|4116|4110|4125|4123|4100|4094|23051
1631801400000|2021-09-16 14:10:00|4113|4107|4112|4106|4122|4119|4110|4106|15886
1631801700000|2021-09-16 14:15:00|4109|4105|4108|4102|4109|4105|4106|4101|4627
1631802000000|2021-09-16 14:20:00|4107|4101|4114|4107|4114|4107|4094|4091|14272
1631802300000|2021-09-16 14:25:00|4117|4113|4120|4116|4120|4116|4109|4107|6617
1631802600000|2021-09-16 14:30:00|4122|4118|4143|4135|4156|4150|4122|4117|24114
1631802900000|2021-09-16 14:35:00|4140|4137|4140|4132|4144|4140|4140|4129|10936
1631803200000|2021-09-16 14:40:00|4139|4135|4150|4148|4153|4152|4139|4135|16833
1631803500000|2021-09-16 14:45:00|4148|4146|4142|4139|4148|4146|4140|4135|8115
1631803800000|2021-09-16 14:50:00|4141|4140|4142|4139|4143|4140|4135|4132|5494
1631804100000|2021-09-16 14:55:00|4143|4137|4138|4133|4143|4137|4131|4125|20083
1631804400000|2021-09-16 15:00:00|4137|4134|4152|4142|4154|4152|4136|4133|14731
1631804700000|2021-09-16 15:05:00|4146|4137|4142|4137|4146|4138|4138|4135|2129
1631805000000|2021-09-16 15:10:00|4144|4141|4150|4144|4153|4152|4143|4140|9321
1631805300000|2021-09-16 15:15:00|4146|4145|4158|4155|4159|4158|4146|4145|9614
1631805600000|2021-09-16 15:20:00|4159|4156|4193|4185|4193|4190|4159|4156|59168
1631805900000|2021-09-16 15:25:00|4195|4189|4220|4211|4224|4218|4194|4186|104690
1631806200000|2021-09-16 15:30:00|4217|4214|4235|4232|4243|4242|4217|4213|61247
1631806500000|2021-09-16 15:35:00|4239|4230|4210|4204|4240|4232|4208|4204|24118
1631806800000|2021-09-16 15:40:00|4208|4206|4209|4204|4210|4208|4206|4201|16914
1631807100000|2021-09-16 15:45:00|4207|4206|4225|4220|4226|4220|4206|4204|30581
1631807400000|2021-09-16 15:50:00|4222|4221|4212|4207|4225|4223|4212|4207|10673
1631807700000|2021-09-16 15:55:00|4210|4209|4220|4215|4220|4219|4202|4201|11372
1631808000000|2021-09-16 16:00:00|4216|4219|4201|4194|4220|4219|4195|4192|28222
1631808300000|2021-09-16 16:05:00|4200|4192|4207|4201|4208|4203|4200|4192|6132
1631808600000|2021-09-16 16:10:00|4209|4205|4203|4198|4210|4207|4202|4198|6623
1631808900000|2021-09-16 16:15:00|4202|4200|4199|4192|4203|4201|4198|4192|7988
1631809200000|2021-09-16 16:20:00|4200|4193|4201|4196|4203|4197|4199|4193|8453
1631809500000|2021-09-16 16:25:00|4202|4197|4204|4199|4205|4200|4201|4197|16161
1631809800000|2021-09-16 16:30:00|4203|4200|4195|4192|4203|4200|4195|4192|7358
1631810100000|2021-09-16 16:35:00|4192|4191|4209|4205|4210|4208|4192|4189|38976
1631810400000|2021-09-16 16:40:00|4206|4204|4202|4198|4206|4204|4198|4197|7026
1631810700000|2021-09-16 16:45:00|4203|4200|4196|4191|4204|4200|4196|4191|31804
1631811000000|2021-09-16 16:50:00|4192|4190|4190|4186|4199|4197|4188|4185|31243
1631811300000|2021-09-16 16:55:00|4188|4185|4176|4173|4188|4185|4175|4173|19831
1631811600000|2021-09-16 17:00:00|4175|4171|4182|4178|4183|4178|4175|4170|4827
1631811900000|2021-09-16 17:05:00|4183|4180|4192|4188|4192|4188|4183|4178|4996
1631812200000|2021-09-16 17:10:00|4193|4190|4190|4184|4193|4192|4188|4184|11510
1631812500000|2021-09-16 17:15:00|4188|4182|4193|4191|4193|4191|4184|4182|5569
1631812800000|2021-09-16 17:20:00|4195|4187|4190|4185|4195|4190|4190|4185|6624
1631813100000|2021-09-16 17:25:00|4189|4182|4189|4183|4189|4183|4189|4182|4609
1631813400000|2021-09-16 17:30:00|4188|4185|4190|4189|4193|4189|4187|4185|7053
1631813700000|2021-09-16 17:35:00|4191|4188|4192|4188|4199|4197|4191|4185|21794
1631814000000|2021-09-16 17:40:00|4191|4189|4193|4192|4193|4192|4189|4187|2753
1631814300000|2021-09-16 17:45:00|4189|4190|4189|4186|4199|4193|4184|4181|27695
1631814600000|2021-09-16 17:50:00|4185|4185|4190|4185|4190|4185|4184|4177|5179
1631814900000|2021-09-16 17:55:00|4189|4182|4189|4185|4189|4185|4184|4181|5020
1631815200000|2021-09-16 18:00:00|4188|4183|4180|4172|4188|4188|4180|4172|8036
1631815500000|2021-09-16 18:05:00|4179|4173|4164|4160|4180|4175|4163|4157|10637
1631815800000|2021-09-16 18:10:00|4165|4161|4168|4161|4170|4168|4162|4160|6683
1631816100000|2021-09-16 18:15:00|4172|4160|4176|4169|4176|4170|4172|4160|5609
1631816400000|2021-09-16 18:20:00|4175|4168|4169|4166|4175|4168|4169|4165|6131
1631816700000|2021-09-16 18:25:00|4167|4163|4175|4166|4175|4168|4164|4161|7458
1631817000000|2021-09-16 18:30:00|4178|4172|4177|4171|4180|4176|4177|4171|1100
1631817300000|2021-09-16 18:35:00|4174|4170|4185|4176|4185|4176|4174|4170|2747
1631817600000|2021-09-16 18:40:00|4187|4180|4184|4177|4187|4182|4182|4177|5199
1631817900000|2021-09-16 18:45:00|4181|4176|4179|4173|4181|4176|4175|4172|3188
1631818200000|2021-09-16 18:50:00|4178|4172|4184|4178|4185|4183|4177|4171|10454
1631818500000|2021-09-16 18:55:00|4183|4177|4188|4180|4188|4186|4183|4177|4544
1631818800000|2021-09-16 19:00:00|4186|4181|4205|4201|4208|4206|4186|4181|27972
1631819100000|2021-09-16 19:05:00|4204|4202|4211|4204|4213|4210|4204|4201|12417
1631819400000|2021-09-16 19:10:00|4210|4205|4210|4204|4214|4208|4205|4203|12997
1631819700000|2021-09-16 19:15:00|4208|4203|4205|4201|4208|4203|4204|4201|11078
1631820000000|2021-09-16 19:20:00|4203|4200|4200|4199|4205|4200|4200|4197|14735
1631820300000|2021-09-16 19:25:00|4201|4198|4200|4195|4208|4202|4199|4195|8816
1631820600000|2021-09-16 19:30:00|4199|4196|4194|4190|4199|4196|4190|4189|10778
1631820900000|2021-09-16 19:35:00|4195|4192|4196|4190|4198|4195|4190|4189|11493
1631821200000|2021-09-16 19:40:00|4192|4189|4194|4188|4194|4190|4187|4183|11596
1631821500000|2021-09-16 19:45:00|4190|4187|4190|4188|4199|4198|4189|4187|17699
1631821800000|2021-09-16 19:50:00|4192|4187|4200|4196|4200|4196|4190|4187|31817
1631822100000|2021-09-16 19:55:00|4199|4197|4195|4190|4200|4198|4193|4189|37872
1631822400000|2021-09-16 20:00:00|4196|4188|4195|4188|4200|4188|4195|4188|121021
1631822700000|2021-09-16 20:05:00|4194||4194||4194||4194||45
1631823000000|2021-09-16 20:10:00||4186||4186||4186||4186|240
1631823300000|2021-09-16 20:15:00|4188|4185|4185|4180|4188|4185|4185|4180|1916
1631823600000|2021-09-16 20:20:00||4160||4167||4167||4160|463
1631823900000|2021-09-16 20:25:00|4180|4180|4180|4176|4180|4180|4180|4167|1131
1631824200000|2021-09-16 20:30:00||4172||4173||4173||4170|574
1631824500000|2021-09-16 20:35:00|4186||4186||4186||4186||217
1631824800000|2021-09-16 20:40:00|||||||||4
1631825100000|2021-09-16 20:45:00||4175||4177||4178||4175|1414
1631825400000|2021-09-16 20:50:00|||||||||105
1631825700000|2021-09-16 20:55:00||4185||4185||4185||4185|289
1631826000000|2021-09-16 21:00:00|4185|4177|4185|4177|4185|4180|4185|4177|729
1631826300000|2021-09-16 21:05:00||4178||4178||4182||4178|295
1631826600000|2021-09-16 21:10:00||4180||4180||4180||4180|1001
1631826900000|2021-09-16 21:15:00||4179||4180||4180||4179|140
1631827200000|2021-09-16 21:20:00|||||||||21
1631827500000|2021-09-16 21:25:00|4183|4178|4183|4178|4183|4178|4183|4178|1253
1631827800000|2021-09-16 21:30:00|4179||4185||4185||4179||190
1631828100000|2021-09-16 21:35:00|||||||||70
1631828400000|2021-09-16 21:40:00|4184||4184||4184||4184||118
1631828700000|2021-09-16 21:45:00||4177||4177||4177||4177|521
1631829000000|2021-09-16 21:50:00|4182|4178|4184|4177|4184|4178|4178|4177|713
1631829300000|2021-09-16 21:55:00|||||||||9
1631829600000|2021-09-16 22:00:00|4183||4183||4183||4183||101
1631830200000|2021-09-16 22:10:00|||||||||22
1631830500000|2021-09-16 22:15:00|||||||||12
1631830800000|2021-09-16 22:20:00||4178||4179||4180||4178|133
1631831100000|2021-09-16 22:25:00|4184|4180|4183|4179|4184|4180|4183|4179|265
1631831400000|2021-09-16 22:30:00|||||||||3
1631831700000|2021-09-16 22:35:00|4180|4177|4180|4177|4180|4177|4180|4177|121
1631832000000|2021-09-16 22:40:00|4183||4183||4183||4183||109
1631832300000|2021-09-16 22:45:00||4175||4175||4175||4175|250
1631832600000|2021-09-16 22:50:00|4180||4183||4183||4180||0
1631832900000|2021-09-16 22:55:00|4182|4177|4182|4176|4182|4177|4182|4176|2
1631833200000|2021-09-16 23:00:00|4183||4183||4183||4183||1102
1631833500000|2021-09-16 23:05:00|||||||||3
1631834100000|2021-09-16 23:15:00|4194|4183|4198|4176|4220|4215|4194|4176|2501
1631834400000|2021-09-16 23:20:00||4177||4176||4177||4176|5
1631834700000|2021-09-16 23:25:00|||||||||33
1631835000000|2021-09-16 23:30:00||4180||4180||4180||4180|0
1631835300000|2021-09-16 23:35:00|4180||4180||4180||4180||720
1631835600000|2021-09-16 23:40:00||4175||4175||4175||4175|105
1631835900000|2021-09-16 23:45:00|4198|4180|4198|4180|4198|4180|4198|4180|332
1631836200000|2021-09-16 23:50:00||4197||4180||4197||4180|1200
1631836500000|2021-09-16 23:55:00|4197||4196||4197||4196||384
1631865600000|2021-09-17 08:00:00|4246|4123|4240|4123|4246|4123|4240|4123|20
1631865900000|2021-09-17 08:05:00|4200|4080|4200|4080|4200|4080|4200|4080|987
1631866200000|2021-09-17 08:10:00||4100||4170||4170||4100|2
1631866800000|2021-09-17 08:20:00|4195||4195||4195||4195||12
1631867100000|2021-09-17 08:25:00|4200|4176|4192|4176|4200|4176|4192|4176|0
1631867400000|2021-09-17 08:30:00|4190|4170|4200|4170|4200|4170|4190|4170|25
1631867700000|2021-09-17 08:35:00|4189||4188||4200||4188||53
1631868000000|2021-09-17 08:40:00|4200||4200||4200||4200||234
1631868300000|2021-09-17 08:45:00||4165||4165||4165||4165|50
1631868600000|2021-09-17 08:50:00|||||||||96
1631868900000|2021-09-17 08:55:00||4173||4165||4173||4165|4
1631869200000|2021-09-17 09:00:00||4173||4173||4173||4173|3253
1631869500000|2021-09-17 09:05:00||4167||4167||4167||4167|70
1631869800000|2021-09-17 09:10:00||4170||4170||4170||4170|0
1631870100000|2021-09-17 09:15:00||4173||4173||4173||4173|57
1631870400000|2021-09-17 09:20:00|||||||||1
1631870700000|2021-09-17 09:25:00|||||||||3
1631871000000|2021-09-17 09:30:00|||||||||20
1631871300000|2021-09-17 09:35:00|4195||4195||4195||4195||30
1631871600000|2021-09-17 09:40:00||4167||4167||4167||4167|1
1631871900000|2021-09-17 09:45:00|||||||||3
1631872800000|2021-09-17 10:00:00|||||||||53
1631873400000|2021-09-17 10:10:00|||||||||10
1631873700000|2021-09-17 10:15:00|||||||||30
1631874000000|2021-09-17 10:20:00|||||||||17
1631874300000|2021-09-17 10:25:00|||||||||7
1631874600000|2021-09-17 10:30:00|||||||||50
1631874900000|2021-09-17 10:35:00||4180||4180||4180||4180|2
1631875200000|2021-09-17 10:40:00|||||||||27
1631875500000|2021-09-17 10:45:00|||||||||15
1631876100000|2021-09-17 10:55:00|4191||4195||4195||4191||300
1631876400000|2021-09-17 11:00:00|4200|4182|4200|4181|4200|4182|4200|4180|635
1631876700000|2021-09-17 11:05:00||4188||4188||4188||4188|17
1631877000000|2021-09-17 11:10:00|||||||||53
1631877300000|2021-09-17 11:15:00||4189||4188||4189||4188|26
1631877600000|2021-09-17 11:20:00|||||||||86
1631877900000|2021-09-17 11:25:00|||||||||2
1631878200000|2021-09-17 11:30:00||4190||4190||4195||4190|446
1631878800000|2021-09-17 11:40:00||4195||4195||4195||4195|3
1631879100000|2021-09-17 11:45:00|||||||||1
1631879400000|2021-09-17 11:50:00|4196|4192|4196|4192|4196|4192|4196|4192|121
1631879700000|2021-09-17 11:55:00||4195||4190||4195||4190|157
1631880000000|2021-09-17 12:00:00|||||||||13
1631880300000|2021-09-17 12:05:00|4200||4196||4200||4196||374
1631880600000|2021-09-17 12:10:00|4200|4193|4200|4190|4200|4193|4200|4190|83
1631881200000|2021-09-17 12:20:00||4192||4191||4192||4191|195
1631881500000|2021-09-17 12:25:00|4195||4195||4195||4195||13
1631881800000|2021-09-17 12:30:00|4197||4197||4197||4197||115
1631882100000|2021-09-17 12:35:00|||||||||21
1631882400000|2021-09-17 12:40:00||4193||4193||4193||4193|69
1631882700000|2021-09-17 12:45:00|4200|4197|4210|4200|4210|4200|4200|4197|2141
1631883000000|2021-09-17 12:50:00|4208||4210||4210||4208||472
1631883300000|2021-09-17 12:55:00|4205|4201|4221|4208|4221|4208|4205|4201|2407
1631883600000|2021-09-17 13:00:00|4220|4205|4215|4205|4220|4205|4206|4205|530
1631883900000|2021-09-17 13:05:00|4214||4214||4214||4214||120
1631884200000|2021-09-17 13:10:00|4210|4208|4210|4205|4215|4210|4210|4205|3482
1631884500000|2021-09-17 13:15:00||4208||4208||4208||4208|97
1631884800000|2021-09-17 13:20:00|4221|4200|4221|4203|4221|4203|4221|4191|1379
1631885100000|2021-09-17 13:25:00|4218|4200|4203|4191|4222|4200|4203|4191|474
1631885400000|2021-09-17 13:30:00|4200|4190|4219|4205|4255|4251|4196|4188|124430
1631885700000|2021-09-17 13:35:00|4208|4201|4220|4212|4229|4223|4208|4201|27678
1631886000000|2021-09-17 13:40:00|4221|4218|4253|4246|4255|4250|4221|4213|55082
1631886300000|2021-09-17 13:45:00|4250|4244|4249|4233|4275|4271|4249|4233|66571
1631886600000|2021-09-17 13:50:00|4248|4240|4263|4259|4267|4261|4240|4232|33727
1631886900000|2021-09-17 13:55:00|4260|4258|4241|4234|4267|4264|4235|4234|25675
1631887200000|2021-09-17 14:00:00|4242|4240|4291|4285|4291|4290|4242|4238|75422
1631887500000|2021-09-17 14:05:00|4288|4284|4263|4255|4288|4287|4260|4255|40776
1631887800000|2021-09-17 14:10:00|4260|4252|4257|4255|4260|4255|4245|4240|30004
1631888100000|2021-09-17 14:15:00|4260|4259|4278|4277|4282|4279|4258|4255|31569
1631888400000|2021-09-17 14:20:00|4281|4276|4260|4259|4281|4277|4260|4254|23661
1631888700000|2021-09-17 14:25:00|4256|4255|4262|4257|4272|4267|4256|4255|17567
1631889000000|2021-09-17 14:30:00|4256|4255|4275|4260|4277|4274|4244|4242|66559
1631889300000|2021-09-17 14:35:00|4274|4264|4240|4238|4275|4271|4236|4233|25220
1631889600000|2021-09-17 14:40:00|4243|4235|4259|4253|4267|4264|4242|4233|44250
1631889900000|2021-09-17 14:45:00|4258|4251|4245|4239|4259|4251|4242|4238|7694
1631890200000|2021-09-17 14:50:00|4240|4238|4236|4235|4240|4238|4221|4218|54271
1631890500000|2021-09-17 14:55:00|4239|4236|4252|4247|4255|4252|4237|4235|39064
1631890800000|2021-09-17 15:00:00|4244|4240|4231|4228|4250|4243|4231|4226|20124
1631891100000|2021-09-17 15:05:00|4230|4226|4228|4222|4231|4226|4225|4221|18197
1631891400000|2021-09-17 15:10:00|4227|4221|4224|4217|4227|4221|4220|4213|16295
1631891700000|2021-09-17 15:15:00|4222|4222|4236|4234|4242|4236|4220|4213|13057
1631892000000|2021-09-17 15:20:00|4240|4235|4238|4235|4240|4235|4236|4234|9939
1631892300000|2021-09-17 15:25:00|4240|4236|4235|4232|4243|4241|4235|4232|4686
1631892600000|2021-09-17 15:30:00|4236|4233|4224|4220|4238|4236|4224|4220|20989
1631892900000|2021-09-17 15:35:00|4221|4221|4229|4225|4229|4225|4221|4217|8157
1631893200000|2021-09-17 15:40:00|4227|4224|4226|4224|4230|4226|4220|4217|18815
1631893500000|2021-09-17 15:45:00|4230|4225|4236|4235|4245|4244|4230|4225|84310
1631893800000|2021-09-17 15:50:00|4241|4237|4227|4222|4246|4244|4224|4220|17982
1631894100000|2021-09-17 15:55:00|4225|4221|4225|4222|4225|4224|4221|4220|11528
1631894400000|2021-09-17 16:00:00|4226|4223|4231|4225|4234|4231|4225|4222|6616
1631894700000|2021-09-17 16:05:00|4230|4224|4233|4225|4233|4229|4225|4222|19233
1631895000000|2021-09-17 16:10:00|4235|4228|4242|4238|4244|4241|4233|4228|10943
1631895300000|2021-09-17 16:15:00|4241|4239|4251|4246|4255|4250|4241|4237|11398
1631895600000|2021-09-17 16:20:00|4248|4244|4247|4243|4248|4244|4244|4240|3498
1631895900000|2021-09-17 16:25:00|4245|4242|4238|4230|4245|4242|4230|4227|27612
1631896200000|2021-09-17 16:30:00|4239|4235|4245|4240|4245|4240|4237|4230|2791
1631896500000|2021-09-17 16:35:00|4244|4242|4242|4237|4245|4242|4242|4236|5844
1631896800000|2021-09-17 16:40:00|4240|4235|4226|4225|4240|4235|4226|4223|17035
1631897100000|2021-09-17 16:45:00|4228|4223|4231|4228|4231|4228|4228|4223|3015
1631897400000|2021-09-17 16:50:00|4230|4225|4233|4229|4234|4231|4228|4225|7982
1631897700000|2021-09-17 16:55:00|4234|4230|4252|4247|4252|4248|4232|4229|39022
1631898000000|2021-09-17 17:00:00|4253|4248|4249|4245|4253|4248|4245|4240|10630
1631898300000|2021-09-17 17:05:00|4246|4243|4252|4245|4256|4251|4246|4242|18026
1631898600000|2021-09-17 17:10:00|4248|4247|4262|4255|4266|4263|4248|4247|28790
1631898900000|2021-09-17 17:15:00|4261|4260|4274|4268|4274|4271|4257|4255|64001
1631899200000|2021-09-17 17:20:00|4273|4271|4270|4264|4274|4273|4270|4264|7326
1631899500000|2021-09-17 17:25:00|4265|4265|4269|4267|4270|4267|4265|4264|5071
1631899800000|2021-09-17 17:30:00|4270|4269|4280|4278|4280|4279|4270|4268|19822
1631900100000|2021-09-17 17:35:00|4281|4279|4274|4267|4282|4279|4267|4264|9361
1631900400000|2021-09-17 17:40:00|4270|4266|4274|4269|4275|4271|4269|4266|4609
1631900700000|2021-09-17 17:45:00|4275|4274|4270|4265|4279|4277|4265|4264|7691
1631901000000|2021-09-17 17:50:00|4269|4264|4265|4258|4269|4264|4258|4250|26168
1631901300000|2021-09-17 17:55:00|4264|4260|4262|4258|4264|4262|4262|4258|7179
1631901600000|2021-09-17 18:00:00|4264|4259|4270|4265|4270|4267|4264|4259|12396
1631901900000|2021-09-17 18:05:00|4267|4266|4275|4269|4280|4279|4267|4266|13920
1631902200000|2021-09-17 18:10:00|4274|4270|4260|4255|4274|4271|4260|4255|5966
1631902500000|2021-09-17 18:15:00|4258|4254|4250|4247|4258|4256|4250|4247|33692
1631902800000|2021-09-17 18:20:00|4252|4248|4268|4260|4270|4269|4250|4247|12513
1631903100000|2021-09-17 18:25:00|4267|4261|4256|4250|4267|4261|4256|4248|14927
1631903400000|2021-09-17 18:30:00|4248|4247|4253|4247|4254|4250|4248|4247|8606
1631903700000|2021-09-17 18:35:00|4250|4248|4251|4249|4255|4250|4250|4247|4124
1631904000000|2021-09-17 18:40:00|4252||4252||4254||4252||12250
1631904300000|2021-09-17 18:45:00|4254|4250|4260|4258|4260|4259|4253|4250|3982
1631904600000|2021-09-17 18:50:00|4258|4257|4255|4253|4258|4257|4255|4251|600
1631904900000|2021-09-17 18:55:00|4256|4255|4269|4265|4269|4265|4256|4255|16840
1631905200000|2021-09-17 19:00:00|4270|4266|4268|4261|4272|4269|4268|4261|9094
1631905500000|2021-09-17 19:05:00|4267|4265|4258|4257|4268|4267|4254|4251|25252
1631905800000|2021-09-17 19:10:00|4257|4256|4254|4248|4259|4256|4254|4248|11194
1631906100000|2021-09-17 19:15:00|4250|4249|4258|4250|4265|4260|4249|4242|42570
1631906400000|2021-09-17 19:20:00|4256|4253|4251|4247|4258|4253|4251|4247|31091
1631906700000|2021-09-17 19:25:00|4250|4246|4244|4241|4250|4247|4244|4240|12965
1631907000000|2021-09-17 19:30:00|4246|4240|4249|4245|4250|4247|4243|4240|11055
1631907300000|2021-09-17 19:35:00|4250|4246|4254|4248|4255|4251|4248|4240|17351
1631907600000|2021-09-17 19:40:00|4253|4250|4255|4251|4255|4252|4248|4243|14018
1631907900000|2021-09-17 19:45:00|4256|4250|4247|4246|4265|4262|4247|4246|33471
1631908200000|2021-09-17 19:50:00|4246|4240|4249|4241|4257|4252|4244|4239|41271
1631908500000|2021-09-17 19:55:00|4246|4242|4247|4239|4255|4251|4243|4238|70207
1631908800000|2021-09-17 20:00:00|4248|4238|4230|4225|4266|4238|4230|4225|154635
1631909100000|2021-09-17 20:05:00|4240|4227|4250|4230|4250|4235|4240|4227|751
1631909400000|2021-09-17 20:10:00|4249|4238|4249|4238|4249|4238|4249|4238|51
1631909700000|2021-09-17 20:15:00|4245|4231|4245|4230|4245|4235|4245|4230|209
1631910000000|2021-09-17 20:20:00|4233|4235|4233|4230|4233|4235|4233|4230|175
1631910300000|2021-09-17 20:25:00|||||||||49
1631910600000|2021-09-17 20:30:00|||||||||205
1631910900000|2021-09-17 20:35:00|||||||||260
1631911200000|2021-09-17 20:40:00|4238|4231|4249|4248|4249|4248|4238|4230|2652
1631911500000|2021-09-17 20:45:00|4250|4236|4250|4236|4250|4249|4250|4236|398
1631911800000|2021-09-17 20:50:00|4236|4230|4243|4225|4243|4230|4236|4225|882
1631912100000|2021-09-17 20:55:00|4230||4233||4243||4230||100
1632124800000|2021-09-20 08:00:00|4298|4090|4145|4090|4298|4090|4145|4090|542
1632125100000|2021-09-20 08:05:00|4090|4057|4145|4007|4145|4057|4090|4007|2614
1632125400000|2021-09-20 08:10:00||4004||4025||4025||4004|804
1632126000000|2021-09-20 08:20:00|4080||4121||4145||4077||265
1632126300000|2021-09-20 08:25:00|4080|4026|4121|4026|4121|4026|4080|4026|40
1632126600000|2021-09-20 08:30:00|4080|4059|4080|4056|4080|4059|4080|4026|900
1632126900000|2021-09-20 08:35:00|4121|4025|4080|4026|4121|4080|4078|4025|2631
1632127200000|2021-09-20 08:40:00|4079|4015|4060|4027|4080|4027|4060|4015|318
1632127500000|2021-09-20 08:45:00||4028||4028||4028||4028|110
1632127800000|2021-09-20 08:50:00||4054||4041||4054||4028|388
1632128100000|2021-09-20 08:55:00|4050|4042|4070|4043|4080|4070|4050|4042|369
1632128400000|2021-09-20 09:00:00||4042||4042||4042||4042|11
1632128700000|2021-09-20 09:05:00|4060|4050|4070|4050|4070|4050|4060|4050|1018
1632129000000|2021-09-20 09:10:00|4060||4060||4060||4060||321
1632129300000|2021-09-20 09:15:00|4051|4051|4060|4050|4060|4051|4051|4050|725
1632129600000|2021-09-20 09:20:00|4070|4060|4100|4061|4121|4079|4070|4060|631
1632129900000|2021-09-20 09:25:00|4098||4098||4098||4098||30
1632130200000|2021-09-20 09:30:00||4060||4060||4060||4060|10
1632130500000|2021-09-20 09:35:00|4084|4066|4080|4066|4084|4066|4080|4066|81
1632130800000|2021-09-20 09:40:00|4098||4070||4098||4070||1
1632131100000|2021-09-20 09:45:00|4068|4060|4095|4060|4098|4060|4068|4060|757
1632131400000|2021-09-20 09:50:00|||||||||343
1632131700000|2021-09-20 09:55:00||4077||4060||4077||4060|110
1632132000000|2021-09-20 10:00:00|4070||4095||4095||4070||820
1632132300000|2021-09-20 10:05:00|||||||||228
1632132600000|2021-09-20 10:10:00|4085||4094||4095||4085||557
1632132900000|2021-09-20 10:15:00|||||||||56
1632133500000|2021-09-20 10:25:00|4095||4095||4095||4095||67
1632133800000|2021-09-20 10:30:00||4061||4060||4061||4060|202
1632134100000|2021-09-20 10:35:00|||||||||10
1632134400000|2021-09-20 10:40:00|4078||4078||4078||4078||501
1632134700000|2021-09-20 10:45:00|||||||||1
1632135000000|2021-09-20 10:50:00||4061||4061||4061||4061|0
1632135300000|2021-09-20 10:55:00|||||||||82
1632135600000|2021-09-20 11:00:00|4085|4064|4095|4075|4095|4080|4077|4061|4273
1632135900000|2021-09-20 11:05:00|4098|4085|4100|4085|4150|4110|4097|4075|3738
1632136200000|2021-09-20 11:10:00|4150|4095|4119|4086|4150|4100|4095|4085|2721
1632136500000|2021-09-20 11:15:00|4086|4085|4086|4085|4086|4085|4086|4085|434
1632136800000|2021-09-20 11:20:00|4100|4087|4090|4085|4119|4101|4090|4085|2314
1632137100000|2021-09-20 11:25:00|4089|4075|4085|4075|4089|4075|4075|4070|2088
1632137400000|2021-09-20 11:30:00|4080|4074|4080|4070|4080|4074|4072|4070|2210
1632137700000|2021-09-20 11:35:00|4078|4071|4076|4071|4078|4071|4076|4071|439
1632138000000|2021-09-20 11:40:00|4080|4072|4085|4075|4085|4080|4080|4072|556
1632138300000|2021-09-20 11:45:00|4075|4072|4070|4065|4085|4072|4070|4065|1859
1632138600000|2021-09-20 11:50:00|4085|4061|4070|4061|4085|4067|4070|4061|1220
1632138900000|2021-09-20 11:55:00|4069|4060|4068|4050|4070|4060|4065|4050|5008
1632139200000|2021-09-20 12:00:00|4059|4055|4070|4060|4070|4060|4059|4055|678
1632139500000|2021-09-20 12:05:00|4084|4065|4068|4050|4084|4066|4068|4050|4992
1632139800000|2021-09-20 12:10:00|4051|4051|4055|4051|4070|4060|4051|4051|1979
1632140100000|2021-09-20 12:15:00|4069|4050|4070|4052|4070|4060|4060|4050|2117
1632140400000|2021-09-20 12:20:00||4060||4050||4060||4050|1877
1632140700000|2021-09-20 12:25:00|4069|4041|4050|4030|4070|4050|4050|4030|4278
1632141000000|2021-09-20 12:30:00|4040|4028|4021|4020|4040|4028|4021|4020|3372
1632141300000|2021-09-20 12:35:00|4022|4021|4050|4020|4050|4045|4020|4011|7895
1632141600000|2021-09-20 12:40:00|4051|4029|4035|4020|4070|4050|4035|4010|9468
1632141900000|2021-09-20 12:45:00|4030|4010|4020|4017|4050|4040|4017|4010|6174
1632142200000|2021-09-20 12:50:00|4050|4019|4040|4015|4050|4022|4020|4012|4871
1632142500000|2021-09-20 12:55:00|4022|4025|4070|4050|4075|4056|4022|4020|4160
1632142800000|2021-09-20 13:00:00|4069|4057|4074|4060|4080|4070|4069|4057|3756
1632143100000|2021-09-20 13:05:00|4065|4056|4065|4055|4070|4059|4060|4055|4322
1632143400000|2021-09-20 13:10:00|4061|4060|4088|4075|4095|4087|4061|4060|5682
1632143700000|2021-09-20 13:15:00|4087|4078|4090|4089|4095|4089|4087|4075|2731
1632144000000|2021-09-20 13:20:00||4085||4087||4089||4085|2787
1632144300000|2021-09-20 13:25:00|4086|4085|4095|4055|4099|4095|4062|4055|20130
1632144600000|2021-09-20 13:30:00|4068|4050|4096|4090|4139|4133|4060|4050|77933
1632144900000|2021-09-20 13:35:00|4098|4091|4099|4093|4110|4103|4091|4090|16179
1632145200000|2021-09-20 13:40:00|4098|4094|4127|4120|4135|4132|4096|4091|35066
1632145500000|2021-09-20 13:45:00|4131|4125|4153|4144|4156|4152|4130|4125|41905
1632145800000|2021-09-20 13:50:00|4152|4143|4136|4127|4152|4143|4131|4123|11670
1632146100000|2021-09-20 13:55:00|4130|4126|4140|4135|4140|4135|4120|4118|14507
1632146400000|2021-09-20 14:00:00|4139|4136|4136|4133|4142|4138|4131|4120|28218
1632146700000|2021-09-20 14:05:00|4134|4131|4088|4081|4136|4131|4085|4080|65181
1632147000000|2021-09-20 14:10:00|4096|4086|4116|4106|4117|4109|4096|4086|7653
1632147300000|2021-09-20 14:15:00|4117|4107|4114|4109|4120|4116|4110|4102|13041
1632147600000|2021-09-20 14:20:00|4116|4107|4080|4076|4116|4107|4080|4075|28939
1632147900000|2021-09-20 14:25:00|4078|4075|4085|4080|4090|4085|4071|4063|15781
1632148200000|2021-09-20 14:30:00|4084|4078|4068|4062|4086|4081|4067|4062|18939
1632148500000|2021-09-20 14:35:00|4072|4064|4081|4074|4082|4079|4068|4062|9138
1632148800000|2021-09-20 14:40:00|4079|4073|4065|4063|4080|4077|4050|4046|77625
1632149100000|2021-09-20 14:45:00|4068|4065|4076|4071|4076|4071|4065|4060|9882
1632149400000|2021-09-20 14:50:00|4077|4073|4080|4078|4085|4080|4075|4070|20901
1632149700000|2021-09-20 14:55:00|4078|4077|4070|4063|4078|4077|4066|4061|18202
1632150000000|2021-09-20 15:00:00|4068|4062|4060|4056|4068|4064|4034|4029|46990
1632150300000|2021-09-20 15:05:00|4064|4057|4082|4072|4084|4081|4060|4057|4864
1632150600000|2021-09-20 15:10:00|4081|4077|4085|4081|4085|4082|4072|4068|9554
1632150900000|2021-09-20 15:15:00|4086|4083|4097|4094|4098|4095|4084|4081|12848
1632151200000|2021-09-20 15:20:00|4096|4093|4099|4092|4115|4112|4089|4086|37057
1632151500000|2021-09-20 15:25:00|4097|4095|4105|4099|4109|4106|4095|4091|44723
1632151800000|2021-09-20 15:30:00|4107|4101|4090|4084|4110|4105|4090|4084|9547
1632152100000|2021-09-20 15:35:00|4089|4086|4086|4083|4089|4086|4080|4075|17402
1632152400000|2021-09-20 15:40:00|4087|4084|4089|4085|4092|4086|4080|4075|17418
1632152700000|2021-09-20 15:45:00|4088|4083|4081|4077|4088|4083|4075|4071|8006
1632153000000|2021-09-20 15:50:00|4080|4076|4078|4076|4080|4076|4072|4070|3159
1632153300000|2021-09-20 15:55:00|4076|4075|4072|4070|4076|4075|4062|4057|21231
1632153600000|2021-09-20 16:00:00|4071|4068|4057|4051|4072|4068|4053|4051|20673
1632153900000|2021-09-20 16:05:00|4056|4053|4057|4052|4060|4056|4053|4050|6077
1632154200000|2021-09-20 16:10:00|4056|4053|4039|4034|4057|4054|4028|4026|35981
1632154500000|2021-09-20 16:15:00|4043|4037|4048|4040|4048|4045|4040|4036|17454
1632154800000|2021-09-20 16:20:00|4046|4044|4043|4040|4048|4044|4036|4035|8527
1632155100000|2021-09-20 16:25:00|4042|4041|4047|4041|4049|4047|4042|4040|8874
1632155400000|2021-09-20 16:30:00|4046|4042|4039|4036|4047|4043|4038|4035|7586
1632155700000|2021-09-20 16:35:00|4038|4035|4044|4041|4044|4041|4034|4030|13451
1632156000000|2021-09-20 16:40:00|4045|4042|4059|4057|4060|4057|4045|4042|7468
1632156300000|2021-09-20 16:45:00|4060|4058|4077|4073|4077|4075|4060|4057|11858
1632156600000|2021-09-20 16:50:00|4076|4074|4081|4074|4087|4084|4076|4071|10334
1632156900000|2021-09-20 16:55:00|4080|4076|4069|4064|4082|4080|4069|4061|17368
1632157200000|2021-09-20 17:00:00|4064|4060|4049|4043|4066|4061|4045|4040|9353
1632157500000|2021-09-20 17:05:00|4048|4045|4045|4040|4050|4045|4043|4037|5013
1632157800000|2021-09-20 17:10:00|4046|4041|4056|4051|4057|4054|4046|4041|4650
1632158100000|2021-09-20 17:15:00|4055|4052|4082|4076|4082|4079|4054|4052|6936
1632158400000|2021-09-20 17:20:00|4081|4078|4070|4065|4083|4079|4068|4065|12283
1632158700000|2021-09-20 17:25:00|4069|4066|4074|4068|4074|4068|4065|4060|3435
1632159000000|2021-09-20 17:30:00|4072|4067|4072|4070|4074|4070|4071|4065|2566
1632159300000|2021-09-20 17:35:00|4074|4071|4072|4066|4077|4074|4065|4062|26836
1632159600000|2021-09-20 17:40:00|4071|4067|4061|4059|4071|4067|4061|4059|6133
1632159900000|2021-09-20 17:45:00|4060|4055|4064|4062|4065|4062|4058|4054|1901
1632160200000|2021-09-20 17:50:00|4063|4058|4056|4052|4063|4059|4053|4052|10132
1632160500000|2021-09-20 17:55:00|4059|4054|4052|4045|4059|4056|4049|4045|13409
1632160800000|2021-09-20 18:00:00|4051|4046|4048|4044|4052|4047|4044|4041|4422
1632161100000|2021-09-20 18:05:00|4047|4043|4036|4035|4047|4043|4036|4033|15648
1632161400000|2021-09-20 18:10:00|4037|4036|4038|4036|4038|4036|4033|4031|2457
1632161700000|2021-09-20 18:15:00|4037|4035|4042|4039|4043|4040|4036|4032|5463
1632162000000|2021-09-20 18:20:00|4041|4035|4025|4022|4042|4039|4024|4020|24257
1632162300000|2021-09-20 18:25:00|4026|4023|4014|4010|4028|4023|4010|4007|31600
1632162600000|2021-09-20 18:30:00|4013|4009|4016|4011|4020|4016|4009|4007|2970
1632162900000|2021-09-20 18:35:00|4017|4012|4008|4003|4019|4015|4005|4003|14201
1632163200000|2021-09-20 18:40:00|4012|4008|4015|4010|4019|4014|4007|4004|4688
1632163500000|2021-09-20 18:45:00|4014|4009|4012|4007|4015|4011|4006|4003|6561
1632163800000|2021-09-20 18:50:00|4010|4008|4011|4008|4016|4013|4008|4007|2613
1632164100000|2021-09-20 18:55:00|4012|4009|4022|4018|4028|4024|4010|4008|12253
1632164400000|2021-09-20 19:00:00|4021|4019|4017|4015|4027|4021|4016|4015|9715
1632164700000|2021-09-20 19:05:00|4018|4016|4024|4020|4025|4022|4013|4010|8687
1632165000000|2021-09-20 19:10:00|4025|4021|4020|4015|4025|4021|4016|4015|8180
1632165300000|2021-09-20 19:15:00|4021|4017|4017|4012|4024|4020|4011|4008|8315
1632165600000|2021-09-20 19:20:00|4018|4013|4023|4018|4023|4018|4014|4009|4285
1632165900000|2021-09-20 19:25:00|4022|4019|4033|4030|4033|4031|4019|4014|10534
1632166200000|2021-09-20 19:30:00|4032|4025|4042|4035|4045|4042|4030|4025|28489
1632166500000|2021-09-20 19:35:00|4041|4039|4050|4046|4055|4050|4039|4035|17271
1632166800000|2021-09-20 19:40:00|4049|4045|4045|4042|4050|4047|4044|4041|30840
1632167100000|2021-09-20 19:45:00|4046|4044|4053|4051|4060|4055|4045|4042|11652
1632167400000|2021-09-20 19:50:00|4052|4050|4067|4060|4068|4065|4051|4046|23295
1632167700000|2021-09-20 19:55:00|4069|4063|4082|4074|4087|4086|4067|4063|101595
1632168000000|2021-09-20 20:00:00|4085|4070|4060|4053|4090|4075|4060|4053|14843
1632168300000|2021-09-20 20:05:00|4068|4055|4070|4055|4072|4055|4068|4055|580
1632168600000|2021-09-20 20:10:00|4065||4065||4065||4065||172
1632168900000|2021-09-20 20:15:00|4064|4056|4064|4056|4064|4056|4064|4056|370
1632169200000|2021-09-20 20:20:00||4055||4060||4060||4055|5011
1632169500000|2021-09-20 20:25:00|||||||||100
1632169800000|2021-09-20 20:30:00|4068|4059|4068|4059|4068|4059|4068|4059|1109
1632170100000|2021-09-20 20:35:00|||||||||10
1632170400000|2021-09-20 20:40:00|4065|4060|4069|4062|4069|4062|4065|4059|11283
1632170700000|2021-09-20 20:45:00|4070|4064|4074|4062|4154|4137|4070|4059|23436
1632171000000|2021-09-20 20:50:00|4068|4059|4049|4031|4068|4061|4049|4030|8108
1632171300000|2021-09-20 20:55:00|4068|4040|4053|4041|4068|4055|4046|4040|2771
1632171600000|2021-09-20 21:00:00|4055|4045|4053|4045|4055|4050|4050|4041|1080
1632171900000|2021-09-20 21:05:00|4052|4050|4061|4050|4061|4050|4047|4045|3670
1632172200000|2021-09-20 21:10:00|4065|4055|4055|4045|4065|4055|4050|4045|1863
1632172500000|2021-09-20 21:15:00|4065||4071||4074||4065||1289
1632172800000|2021-09-20 21:20:00|4075|4050|4075|4058|4075|4058|4075|4045|613
1632173100000|2021-09-20 21:25:00|4071|4050|4071|4052|4071|4052|4071|4050|117
1632173400000|2021-09-20 21:30:00||4055||4052||4055||4052|187
1632173700000|2021-09-20 21:35:00|4070||4070||4070||4070||134
1632174000000|2021-09-20 21:40:00|4071|4061|4065|4052|4071|4068|4065|4052|255
1632174300000|2021-09-20 21:45:00|4071|4050|4068|4050|4071|4050|4050|4045|2442
1632174600000|2021-09-20 21:50:00|4070|4045|4065|4042|4070|4045|4065|4041|507
1632174900000|2021-09-20 21:55:00|4070|4050|4070|4050|4070|4050|4070|4050|31
1632175200000|2021-09-20 22:00:00|||||||||5
1632175500000|2021-09-20 22:05:00||4055||4055||4055||4055|452
1632175800000|2021-09-20 22:10:00|4069|4058|4069|4055|4069|4060|4069|4055|370
1632176400000|2021-09-20 22:20:00|4053|4050|4053|4050|4053|4050|4053|4050|969
1632176700000|2021-09-20 22:25:00|4069|4048|4069|4048|4069|4064|4050|4048|1021
1632177000000|2021-09-20 22:30:00|||||||||2
1632177300000|2021-09-20 22:35:00||4050||4049||4050||4048|220
1632177600000|2021-09-20 22:40:00|||||||||6
1632177900000|2021-09-20 22:45:00|4050|4051|4069|4050|4069|4051|4050|4049|1226
1632178200000|2021-09-20 22:50:00|4068||4068||4068||4068||207
1632178500000|2021-09-20 22:55:00|4067||4067||4067||4067||27
1632178800000|2021-09-20 23:00:00|||||||||140
1632179100000|2021-09-20 23:05:00|4060||4065||4067||4060||100
1632179400000|2021-09-20 23:10:00|4066||4066||4066||4055||0
1632179700000|2021-09-20 23:15:00|4065|4051|4065|4051|4065|4051|4065|4051|55
1632180000000|2021-09-20 23:20:00|4066|4050|4065|4051|4066|4051|4055|4050|741
1632180300000|2021-09-20 23:25:00|4060|4050|4060|4050|4060|4050|4060|4050|137
1632180600000|2021-09-20 23:30:00|4050|4048|4049|4039|4050|4048|4040|4038|1619
1632180900000|2021-09-20 23:35:00|4064|4045|4064|4045|4064|4045|4064|4045|105
1632181200000|2021-09-20 23:40:00|4054|4053|4055|4040|4055|4053|4054|4039|443
1632181800000|2021-09-20 23:50:00||4039||4039||4039||4039|5
1632182100000|2021-09-20 23:55:00|4054|4051|4051|4040|4054|4051|4050|4040|350
1632211200000|2021-09-21 08:00:00|4150|4008|4150|4060|4150|4071|4150|4008|8
1632211500000|2021-09-21 08:05:00||4070||4070||4070||4070|9
1632211800000|2021-09-21 08:10:00||4080||4090||4090||4080|51
1632212700000|2021-09-21 08:25:00|||||||||60
1632213000000|2021-09-21 08:30:00|4092||4172||4172||4092||669
1632213300000|2021-09-21 08:35:00||4125||4125||4125||4125|31
1632213600000|2021-09-21 08:40:00|||||||||1
1632213900000|2021-09-21 08:45:00|4142||4172||4172||4142||12
1632214200000|2021-09-21 08:50:00||4126||4126||4126||4126|2
1632214500000|2021-09-21 08:55:00||4125||4090||4125||4090|575
1632214800000|2021-09-21 09:00:00|4165|4125|4165|4125|4165|4125|4165|4125|33
1632215100000|2021-09-21 09:05:00||4090||4090||4090||4090|114
1632215400000|2021-09-21 09:10:00|4133|4093|4133|4093|4133|4093|4133|4093|0
1632215700000|2021-09-21 09:15:00|4165||4165||4165||4165||114
1632216000000|2021-09-21 09:20:00||4090||4090||4090||4090|10
1632216300000|2021-09-21 09:25:00|||||||||52
1632216900000|2021-09-21 09:35:00||4118||4118||4118||4118|186
1632217200000|2021-09-21 09:40:00|||||||||30
1632217500000|2021-09-21 09:45:00|||||||||27
1632217800000|2021-09-21 09:50:00|4124||4165||4165||4120||603
1632218100000|2021-09-21 09:55:00|||||||||21
1632218400000|2021-09-21 10:00:00|||||||||100
1632218700000|2021-09-21 10:05:00|4139||4139||4139||4139||2
1632219000000|2021-09-21 10:10:00||4104||4104||4104||4104|1556
1632219300000|2021-09-21 10:15:00|||||||||1
1632219600000|2021-09-21 10:20:00|||||||||29
1632219900000|2021-09-21 10:25:00|4121|4105|4139|4105|4139|4105|4121|4105|140
1632220200000|2021-09-21 10:30:00|||||||||2
1632220500000|2021-09-21 10:35:00||4110||4107||4110||4105|0
1632220800000|2021-09-21 10:40:00||4105||4105||4105||4105|0
1632221700000|2021-09-21 10:55:00|||||||||18
1632222000000|2021-09-21 11:00:00|4120|4107|4102|4100|4120|4107|4102|4100|2160
1632222300000|2021-09-21 11:05:00|4110|4090|4100|4091|4110|4094|4100|4090|1041
1632222600000|2021-09-21 11:10:00|4108||4108||4108||4108||247
1632222900000|2021-09-21 11:15:00|4107|4092|4107|4092|4107|4092|4107|4092|45
1632223200000|2021-09-21 11:20:00|4100|4100|4107|4100|4108|4100|4100|4100|321
1632223500000|2021-09-21 11:25:00||4101||4101||4101||4101|220
1632223800000|2021-09-21 11:30:00|4106||4106||4106||4106||530
1632224100000|2021-09-21 11:35:00|4105|4100|4105|4104|4105|4104|4104|4100|620
1632224400000|2021-09-21 11:40:00|4108|4101|4108|4102|4108|4102|4108|4101|1391
1632224700000|2021-09-21 11:45:00|4120|4108|4120|4104|4120|4108|4120|4102|1498
1632225000000|2021-09-21 11:50:00|4119|4112|4125|4119|4125|4119|4119|4104|2011
1632225300000|2021-09-21 11:55:00|4131|4125|4131|4125|4131|4125|4131|4125|110
1632225600000|2021-09-21 12:00:00|4125|4119|4131|4119|4131|4119|4125|4119|709
1632225900000|2021-09-21 12:05:00|4130|4124|4130|4119|4130|4124|4130|4119|60
1632226200000|2021-09-21 12:10:00|||||||||525
1632226500000|2021-09-21 12:15:00|4131|4110|4131|4112|4131|4112|4131|4110|125
1632226800000|2021-09-21 12:20:00|4120|4116|4130|4120|4130|4120|4120|4116|188
1632227100000|2021-09-21 12:25:00|||||||||123
1632227400000|2021-09-21 12:30:00|4125||4125||4125||4125||108
1632227700000|2021-09-21 12:35:00|4130|4121|4125|4120|4130|4121|4125|4120|54
1632228000000|2021-09-21 12:40:00|4130|4125|4135|4128|4135|4128|4130|4121|1454
1632228300000|2021-09-21 12:45:00|4130|4127|4130|4120|4130|4127|4130|4120|990
1632228600000|2021-09-21 12:50:00||4127||4128||4128||4127|57
1632228900000|2021-09-21 12:55:00||4127||4120||4127||4120|446
1632229200000|2021-09-21 13:00:00|4127|4119|4125|4116|4130|4119|4121|4106|2169
1632229500000|2021-09-21 13:05:00|4123|4110|4115|4110|4125|4110|4115|4110|190
1632229800000|2021-09-21 13:10:00||4112||4110||4112||4110|978
1632230100000|2021-09-21 13:15:00|4114|4114|4115|4110|4115|4114|4114|4110|1421
1632230400000|2021-09-21 13:20:00|4114|4101|4110|4101|4115|4101|4109|4101|701
1632230700000|2021-09-21 13:25:00|4108|4104|4104|4101|4110|4107|4104|4101|895
1632231000000|2021-09-21 13:30:00|4110|4100|4122|4115|4122|4118|4090|4085|72102
1632231300000|2021-09-21 13:35:00|4121|4116|4133|4130|4135|4133|4113|4110|25458
1632231600000|2021-09-21 13:40:00|4130|4128|4153|4148|4153|4148|4125|4120|57160
1632231900000|2021-09-21 13:45:00|4152|4151|4148|4141|4163|4160|4139|4134|35351
1632232200000|2021-09-21 13:50:00|4146|4142|4150|4145|4158|4154|4146|4141|38169
1632232500000|2021-09-21 13:55:00|4152|4148|4143|4140|4159|4153|4140|4133|24566
1632232800000|2021-09-21 14:00:00|4142|4139|4132|4126|4143|4142|4126|4120|22210
1632233100000|2021-09-21 14:05:00|4131|4128|4097|4090|4135|4131|4090|4087|34886
1632233400000|2021-09-21 14:10:00|4095|4089|4097|4092|4097|4092|4082|4077|10119
1632233700000|2021-09-21 14:15:00|4099|4090|4100|4093|4102|4099|4089|4085|15445
1632234000000|2021-09-21 14:20:00|4099|4094|4093|4088|4100|4096|4088|4081|16006
1632234300000|2021-09-21 14:25:00|4092|4090|4095|4091|4095|4091|4085|4082|14421
1632234600000|2021-09-21 14:30:00|4098|4093|4109|4105|4110|4107|4098|4093|6593
1632234900000|2021-09-21 14:35:00|4111|4107|4123|4116|4124|4120|4111|4107|20940
1632235200000|2021-09-21 14:40:00|4122|4115|4124|4120|4125|4121|4118|4112|13311
1632235500000|2021-09-21 14:45:00|4122|4119|4129|4123|4130|4128|4122|4117|16739
1632235800000|2021-09-21 14:50:00|4126|4120|4110|4104|4129|4125|4107|4101|16844
1632236100000|2021-09-21 14:55:00|4112|4105|4114|4110|4115|4110|4111|4105|9719
1632236400000|2021-09-21 15:00:00|4111|4107|4162|4157|4162|4160|4094|4091|71635
1632236700000|2021-09-21 15:05:00|4160|4159|4197|4192|4220|4216|4154|4147|120535
1632237000000|2021-09-21 15:10:00|4201|4194|4198|4193|4211|4209|4179|4175|39480
1632237300000|2021-09-21 15:15:00|4199|4195|4220|4217|4220|4218|4187|4181|43263
1632237600000|2021-09-21 15:20:00|4222|4218|4226|4219|4244|4241|4221|4212|75160
1632237900000|2021-09-21 15:25:00|4220|4221|4208|4204|4227|4223|4202|4195|61738
1632238200000|2021-09-21 15:30:00|4212|4207|4214|4212|4219|4215|4206|4204|24487
1632238500000|2021-09-21 15:35:00|4213|4211|4226|4223|4229|4227|4213|4210|25276
1632238800000|2021-09-21 15:40:00|4225|4224|4226|4223|4229|4226|4221|4217|22426
1632239100000|2021-09-21 15:45:00|4227|4224|4229|4225|4230|4227|4223|4219|15278
1632239400000|2021-09-21 15:50:00|4230|4226|4258|4252|4261|4259|4230|4226|90167
1632239700000|2021-09-21 15:55:00|4255|4250|4243|4237|4258|4256|4242|4236|28343
1632240000000|2021-09-21 16:00:00|4242|4239|4255|4252|4255|4252|4240|4238|19189
1632240300000|2021-09-21 16:05:00|4254|4251|4262|4260|4265|4264|4243|4240|27339
1632240600000|2021-09-21 16:10:00|4263|4262|4251|4248|4270|4268|4245|4243|116985
1632240900000|2021-09-21 16:15:00|4249|4244|4227|4224|4256|4253|4224|4221|41098
1632241200000|2021-09-21 16:20:00|4231|4227|4212|4210|4231|4227|4212|4210|7797
1632241500000|2021-09-21 16:25:00|4214|4211|4211|4205|4228|4225|4205|4200|35886
1632241800000|2021-09-21 16:30:00|4209|4206|4193|4191|4210|4209|4187|4182|26086
1632242100000|2021-09-21 16:35:00|4194|4190|4220|4213|4220|4218|4194|4190|59520
1632242400000|2021-09-21 16:40:00|4223|4217|4244|4240|4246|4244|4216|4211|15169
1632242700000|2021-09-21 16:45:00|4243|4239|4237|4232|4243|4239|4235|4230|5206
1632243000000|2021-09-21 16:50:00|4236|4234|4233|4230|4241|4237|4229|4224|27841
1632243300000|2021-09-21 16:55:00|4236|4231|4231|4225|4236|4233|4230|4224|6096
1632243600000|2021-09-21 17:00:00|4232|4227|4231|4229|4237|4235|4229|4225|11811
1632243900000|2021-09-21 17:05:00|4232|4230|4239|4236|4239|4237|4232|4225|7613
1632244200000|2021-09-21 17:10:00|4238|4234|4236|4235|4240|4238|4233|4228|12061
1632244500000|2021-09-21 17:15:00|4240|4232|4241|4236|4247|4246|4238|4231|33656
1632244800000|2021-09-21 17:20:00|4242|4239|4235|4231|4248|4247|4231|4230|36619
1632245100000|2021-09-21 17:25:00|4233|4230|4231|4226|4238|4234|4231|4225|7431
1632245400000|2021-09-21 17:30:00|4230|4225|4220|4215|4231|4226|4220|4215|8018
1632245700000|2021-09-21 17:35:00|4219|4214|4216|4210|4220|4217|4214|4210|20857
1632246000000|2021-09-21 17:40:00|4215|4207|4208|4204|4215|4212|4205|4202|12708
1632246300000|2021-09-21 17:45:00|4206|4202|4204|4201|4209|4206|4203|4200|19437
1632246600000|2021-09-21 17:50:00|4205|4202|4224|4221|4224|4222|4204|4201|19256
1632246900000|2021-09-21 17:55:00|4222|4218|4224|4221|4224|4222|4222|4218|2925
1632247200000|2021-09-21 18:00:00|4225|4223|4223|4220|4228|4226|4221|4217|4782
1632247500000|2021-09-21 18:05:00|4222|4219|4222|4220|4222|4221|4221|4217|1500
1632247800000|2021-09-21 18:10:00|4221|4221|4222|4220|4222|4221|4220|4216|13388
1632248100000|2021-09-21 18:15:00|4223|4218|4215|4212|4223|4222|4215|4212|8009
1632248400000|2021-09-21 18:20:00|4213|4211|4215|4211|4221|4218|4211|4210|6624
1632248700000|2021-09-21 18:25:00|4214|4212|4204|4201|4214|4212|4204|4200|3544
1632249000000|2021-09-21 18:30:00|4205|4200|4208|4206|4211|4207|4204|4200|11404
1632249300000|2021-09-21 18:35:00|4210|4207|4203|4200|4211|4207|4201|4200|45913
1632249600000|2021-09-21 18:40:00|4202|4201|4209|4207|4210|4207|4202|4200|4039
1632249900000|2021-09-21 18:45:00|4208|4204|4209|4203|4212|4209|4207|4202|7665
1632250200000|2021-09-21 18:50:00|4210|4204|4232|4228|4233|4230|4210|4204|31346
1632250500000|2021-09-21 18:55:00|4233|4229|4226|4224|4233|4232|4226|4221|4700
1632250800000|2021-09-21 19:00:00|4225|4225|4229|4225|4230|4228|4225|4224|7087
1632251100000|2021-09-21 19:05:00|4230|4226|4232|4230|4233|4231|4230|4225|10572
1632251400000|2021-09-21 19:10:00|4231|4226|4230|4228|4231|4229|4229|4225|16746
1632251700000|2021-09-21 19:15:00|4229|4227|4225|4220|4236|4235|4224|4218|26520
1632252000000|2021-09-21 19:20:00|4223|4219|4214|4210|4230|4225|4214|4210|11323
1632252300000|2021-09-21 19:25:00|4215|4211|4231|4229|4231|4229|4215|4211|5532
1632252600000|2021-09-21 19:30:00|4229|4227|4229|4225|4230|4229|4224|4219|16999
1632252900000|2021-09-21 19:35:00|4227|4224|4227|4225|4237|4236|4223|4220|58431
1632253200000|2021-09-21 19:40:00|4226|4222|4220|4215|4229|4227|4218|4213|24036
1632253500000|2021-09-21 19:45:00|4218|4217|4225|4221|4226|4225|4217|4213|32315
1632253800000|2021-09-21 19:50:00|4226|4225|4229|4227|4230|4229|4224|4221|60553
1632254100000|2021-09-21 19:55:00|4228|4228|4229|4225|4233|4232|4228|4225|90682
1632254400000|2021-09-21 20:00:00|4231|4202|4228|4205|4237|4210|4228|4202|34647
1632254700000|2021-09-21 20:05:00|||||||||6509
1632255000000|2021-09-21 20:10:00|4214|4202|4208|4203|4214|4203|4208|4202|373
1632255300000|2021-09-21 20:15:00|4209||4209||4209||4209||285
1632255600000|2021-09-21 20:20:00|4210|4205|4210|4205|4210|4205|4210|4205|360
1632255900000|2021-09-21 20:25:00|4208|4208|4220|4211|4226|4220|4208|4206|1394
1632256200000|2021-09-21 20:30:00|4226|4213|4227|4226|4237|4226|4226|4205|961
1632256500000|2021-09-21 20:35:00|4237|4227|4237|4227|4237|4233|4237|4227|866
1632256800000|2021-09-21 20:40:00|4233|4226|4229|4206|4235|4226|4229|4206|999
1632257100000|2021-09-21 20:45:00|4228||4228||4228||4228||2032
1632257400000|2021-09-21 20:50:00|4227|4215|4227|4206|4227|4215|4227|4206|233
1632257700000|2021-09-21 20:55:00|4215||4215||4215||4215||237
1632258000000|2021-09-21 21:00:00|4209||4220||4220||4209||471
1632258300000|2021-09-21 21:05:00|4210||4216||4220||4210||59
1632258600000|2021-09-21 21:10:00|4212||4212||4212||4212||19
1632258900000|2021-09-21 21:15:00|4210|4205|4210|4205|4210|4205|4210|4205|390
1632259200000|2021-09-21 21:20:00|||||||||29
1632259500000|2021-09-21 21:25:00||4203||4206||4206||4203|127
1632259800000|2021-09-21 21:30:00||4208||4206||4208||4206|546
1632260100000|2021-09-21 21:35:00|4209|4202|4212|4203|4212|4203|4209|4201|1391
1632260400000|2021-09-21 21:40:00|||||||||8
1632260700000|2021-09-21 21:45:00||4202||4202||4202||4202|200
1632261000000|2021-09-21 21:50:00|||||||||161
1632261300000|2021-09-21 21:55:00|4216|4203|4216|4204|4216|4212|4216|4203|1001
1632261600000|2021-09-21 22:00:00|4225|4205|4225|4205|4225|4205|4225|4205|908
1632261900000|2021-09-21 22:05:00||4207||4207||4207||4207|71
1632262200000|2021-09-21 22:10:00|4219|4205|4219|4205|4219|4205|4219|4205|813
1632262500000|2021-09-21 22:15:00|4215|4215|4215|4205|4215|4215|4215|4205|311
1632262800000|2021-09-21 22:20:00|4210||4210||4210||4210||197
1632263100000|2021-09-21 22:25:00||4206||4206||4206||4206|1
1632263400000|2021-09-21 22:30:00|||||||||430
1632263700000|2021-09-21 22:35:00|||||||||3
1632264000000|2021-09-21 22:40:00|||||||||6
1632264300000|2021-09-21 22:45:00|4225|4205|4225|4205|4225|4211|4215|4202|1486
1632264600000|2021-09-21 22:50:00|||||||||150
1632265200000|2021-09-21 23:00:00|||||||||5
1632265800000|2021-09-21 23:10:00||4201||4201||4201||4201|6
1632266100000|2021-09-21 23:15:00|||||||||75
1632266400000|2021-09-21 23:20:00|4215||4224||4224||4215||75
1632266700000|2021-09-21 23:25:00|4223||4225||4225||4223||65
1632267000000|2021-09-21 23:30:00|||||||||2099
1632267300000|2021-09-21 23:35:00|||||||||200
1632267600000|2021-09-21 23:40:00|4220||4210||4220||4204||557
1632267900000|2021-09-21 23:45:00|4220|4204|4220|4204|4220|4204|4220|4204|43
1632268200000|2021-09-21 23:50:00|4205|4200|4210|4200|4220|4200|4201|4200|5345
1632268500000|2021-09-21 23:55:00|4220|4195|4220|4180|4220|4195|4220|4180|2638
1632297900000|2021-09-22 08:05:00|||||||||10
1632298200000|2021-09-22 08:10:00||4229||4229||4229||4229|19
1632298500000|2021-09-22 08:15:00||4230||4230||4230||4230|29
1632298800000|2021-09-22 08:20:00|||||||||57
1632299100000|2021-09-22 08:25:00||4244||4200||4244||4200|148
1632299400000|2021-09-22 08:30:00|||||||||30
1632299700000|2021-09-22 08:35:00||4210||4210||4210||4210|102
1632300000000|2021-09-22 08:40:00||4229||4229||4229||4229|0
1632300300000|2021-09-22 08:45:00|4300|4255|4298|4265|4300|4265|4298|4255|320
1632300600000|2021-09-22 08:50:00|4300|4229|4323|4322|4323|4322|4300|4229|1100
1632300900000|2021-09-22 08:55:00|4324|4296|4324|4296|4324|4296|4324|4296|858
1632301200000|2021-09-22 09:00:00|4322|4300|4324|4300|4324|4300|4322|4300|62
1632301500000|2021-09-22 09:05:00|||||||||83
1632301800000|2021-09-22 09:10:00|4330|4322|4350|4322|4350|4322|4330|4322|649
1632302100000|2021-09-22 09:15:00|4323||4323||4323||4323||136
1632302400000|2021-09-22 09:20:00|4326|4323|4326|4322|4326|4323|4326|4322|374
1632302700000|2021-09-22 09:25:00|4350|4323|4343|4323|4350|4323|4343|4323|25
1632303000000|2021-09-22 09:30:00||4324||4323||4324||4323|134
1632303300000|2021-09-22 09:35:00|4350||4350||4350||4350||500
1632303600000|2021-09-22 09:40:00||4330||4332||4332||4330|261
1632303900000|2021-09-22 09:45:00|||||||||28
1632304500000|2021-09-22 09:55:00||4335||4330||4338||4330|556
1632304800000|2021-09-22 10:00:00|||||||||164
1632305700000|2021-09-22 10:15:00|4348||4348||4348||4348||220
1632306000000|2021-09-22 10:20:00|4344|4323|4350|4323|4350|4323|4342|4323|1218
1632306300000|2021-09-22 10:25:00|4348||4348||4348||4330||20
1632306600000|2021-09-22 10:30:00|||||||||229
1632306900000|2021-09-22 10:35:00|4341|4325|4341|4330|4341|4330|4341|4325|0
1632307200000|2021-09-22 10:40:00|||||||||210
1632307500000|2021-09-22 10:45:00|||||||||49
1632307800000|2021-09-22 10:50:00||4335||4325||4335||4325|302
1632308100000|2021-09-22 10:55:00|||||||||100
1632308400000|2021-09-22 11:00:00|4337|4323|4300|4296|4341|4323|4300|4296|7543
1632308700000|2021-09-22 11:05:00|4315|4300|4315|4296|4315|4300|4315|4296|1062
1632309000000|2021-09-22 11:10:00|4313|4276|4300|4276|4313|4276|4300|4276|1346
1632309300000|2021-09-22 11:15:00|4280|4259|4300|4259|4300|4296|4280|4259|1794
1632309600000|2021-09-22 11:20:00|4295||4295||4295||4295||57
1632309900000|2021-09-22 11:25:00||4275||4275||4275||4275|246
1632310200000|2021-09-22 11:30:00||4280||4260||4290||4259|401
1632310500000|2021-09-22 11:35:00|4275|4262|4295|4270|4295|4270|4270|4262|710
1632310800000|2021-09-22 11:40:00|4282|4280|4266|4262|4295|4280|4266|4262|940
1632311100000|2021-09-22 11:45:00|4262|4260|4258|4250|4295|4260|4258|4250|4064
1632311400000|2021-09-22 11:50:00|4295|4252|4295|4262|4295|4262|4295|4250|1278
1632311700000|2021-09-22 11:55:00|4280|4270|4295|4270|4295|4280|4280|4270|623
1632312000000|2021-09-22 12:00:00|4289|4280|4288|4270|4292|4287|4284|4270|1199
1632312300000|2021-09-22 12:05:00|||||||||4
1632312600000|2021-09-22 12:10:00||4275||4275||4275||4275|313
1632312900000|2021-09-22 12:15:00|4289|4280|4290|4270|4290|4280|4279|4270|1143
1632313200000|2021-09-22 12:20:00|4289||4289||4290||4289||176
1632313500000|2021-09-22 12:25:00||4273||4274||4274||4270|205
1632313800000|2021-09-22 12:30:00|4284|4278|4285|4280|4289|4280|4275|4274|1734
1632314100000|2021-09-22 12:35:00|4289|4275|4280|4275|4290|4275|4280|4275|1116
1632314400000|2021-09-22 12:40:00|4275|4274|4288|4275|4290|4275|4275|4270|823
1632314700000|2021-09-22 12:45:00|4290|4280|4290|4277|4290|4280|4277|4275|2762
1632315000000|2021-09-22 12:50:00|4289|4283|4290|4279|4290|4285|4289|4277|1694
1632315300000|2021-09-22 12:55:00|4280|4277|4290|4275|4290|4277|4280|4275|1972
1632315600000|2021-09-22 13:00:00|4280|4280|4309|4305|4310|4308|4280|4275|31259
1632315900000|2021-09-22 13:05:00|4310|4302|4332|4328|4332|4330|4310|4302|17114
1632316200000|2021-09-22 13:10:00|4331|4315|4341|4335|4341|4338|4331|4315|5065
1632316500000|2021-09-22 13:15:00|4344|4340|4334|4320|4344|4342|4334|4320|5424
1632316800000|2021-09-22 13:20:00|4330|4328|4344|4343|4344|4343|4329|4328|5415
1632317100000|2021-09-22 13:25:00|4337|4332|4309|4285|4346|4332|4297|4280|29686
1632317400000|2021-09-22 13:30:00|4280|4282|4412|4406|4415|4412|4277|4276|416160
1632317700000|2021-09-22 13:35:00|4413|4408|4450|4445|4450|4449|4357|4351|218453
1632318000000|2021-09-22 13:40:00|4449|4444|4457|4454|4457|4454|4417|4410|133324
1632318300000|2021-09-22 13:45:00|4458|4455|4458|4454|4495|4493|4452|4450|149124
1632318600000|2021-09-22 13:50:00|4455|4451|4424|4420|4456|4451|4416|4413|135561
1632318900000|2021-09-22 13:55:00|4423|4421|4438|4436|4439|4438|4406|4402|74202
1632319200000|2021-09-22 14:00:00|4440|4434|4393|4389|4444|4440|4377|4373|118960
1632319500000|2021-09-22 14:05:00|4392|4388|4405|4402|4409|4406|4379|4376|70143
1632319800000|2021-09-22 14:10:00|4404|4401|4376|4369|4420|4417|4363|4362|108863
1632320100000|2021-09-22 14:15:00|4371|4370|4386|4384|4399|4393|4359|4356|56637
1632320400000|2021-09-22 14:20:00|4387|4385|4369|4362|4394|4393|4367|4362|33003
1632320700000|2021-09-22 14:25:00|4368|4365|4375|4370|4382|4380|4368|4364|18202
1632321000000|2021-09-22 14:30:00|4374|4372|4421|4414|4435|4432|4374|4372|87508
1632321300000|2021-09-22 14:35:00|4420|4415|4381|4376|4420|4416|4353|4350|92075
1632321600000|2021-09-22 14:40:00|4380|4377|4370|4365|4382|4380|4360|4355|36445
1632321900000|2021-09-22 14:45:00|4374|4367|4380|4375|4390|4388|4365|4361|32903
1632322200000|2021-09-22 14:50:00|4379|4377|4353|4350|4384|4381|4351|4350|46925
1632322500000|2021-09-22 14:55:00|4351|4351|4380|4377|4398|4391|4351|4350|54598
1632322800000|2021-09-22 15:00:00|4379|4376|4364|4360|4379|4376|4361|4360|19196
1632323100000|2021-09-22 15:05:00|4365|4362|4375|4370|4375|4374|4364|4360|25867
1632323400000|2021-09-22 15:10:00|4372|4369|4312|4306|4388|4387|4312|4306|131406
1632323700000|2021-09-22 15:15:00|4311|4309|4344|4340|4344|4340|4299|4295|103380
1632324000000|2021-09-22 15:20:00|4343|4343|4355|4351|4355|4352|4338|4333|30097
1632324300000|2021-09-22 15:25:00|4358|4354|4384|4378|4387|4384|4358|4353|73971
1632324600000|2021-09-22 15:30:00|4383|4377|4370|4368|4383|4380|4370|4366|19425
1632324900000|2021-09-22 15:35:00|4372|4369|4392|4389|4392|4389|4372|4368|43868
1632325200000|2021-09-22 15:40:00|4394|4390|4393|4390|4405|4403|4386|4381|34144
1632325500000|2021-09-22 15:45:00|4396|4391|4385|4384|4400|4399|4385|4381|9866
1632325800000|2021-09-22 15:50:00|4389|4385|4383|4378|4392|4386|4375|4371|15417
1632326100000|2021-09-22 15:55:00|4382|4381|4398|4393|4398|4395|4380|4376|8888
1632326400000|2021-09-22 16:00:00|4397|4394|4413|4406|4426|4424|4397|4393|40935
1632326700000|2021-09-22 16:05:00|4408|4405|4427|4418|4430|4426|4397|4390|68601
1632327000000|2021-09-22 16:10:00|4425|4420|4419|4412|4425|4420|4396|4393|22186
1632327300000|2021-09-22 16:15:00|4418|4413|4409|4405|4418|4415|4407|4403|7590
1632327600000|2021-09-22 16:20:00|4410|4406|4424|4420|4429|4428|4410|4402|44903
1632327900000|2021-09-22 16:25:00|4425|4421|4417|4413|4425|4421|4413|4411|9271
1632328200000|2021-09-22 16:30:00|4415|4412|4394|4391|4415|4412|4390|4385|18664
1632328500000|2021-09-22 16:35:00|4393|4390|4399|4396|4403|4401|4390|4387|11816
1632328800000|2021-09-22 16:40:00|4398|4394|4393|4389|4402|4395|4390|4386|5404
1632329100000|2021-09-22 16:45:00|4392|4391|4397|4394|4397|4396|4389|4386|6843
1632329400000|2021-09-22 16:50:00|4398|4395|4398|4395|4400|4398|4394|4391|12394
1632329700000|2021-09-22 16:55:00|4399|4397|4422|4417|4431|4430|4395|4391|71924
1632330000000|2021-09-22 17:00:00|4425|4418|4431|4428|4440|4439|4419|4418|39782
1632330300000|2021-09-22 17:05:00|4435|4433|4435|4431|4439|4438|4429|4425|8379
1632330600000|2021-09-22 17:10:00|4434|4432|4443|4438|4460|4458|4431|4430|79704
1632330900000|2021-09-22 17:15:00|4440|4436|4460|4456|4465|4463|4439|4436|53389
1632331200000|2021-09-22 17:20:00|4461|4457|4473|4470|4473|4470|4460|4457|42879
1632331500000|2021-09-22 17:25:00|4474|4472|4472|4469|4480|4479|4469|4462|97061
1632331800000|2021-09-22 17:30:00|4470|4470|4466|4463|4475|4472|4457|4451|54130
1632332100000|2021-09-22 17:35:00|4464|4462|4484|4477|4488|4486|4460|4456|65718
1632332400000|2021-09-22 17:40:00|4483|4478|4498|4496|4500|4498|4480|4478|89832
1632332700000|2021-09-22 17:45:00|4497|4495|4448|4443|4498|4496|4446|4441|46395
1632333000000|2021-09-22 17:50:00|4450|4445|4459|4455|4471|4469|4450|4445|42613
1632333300000|2021-09-22 17:55:00|4457|4453|4430|4425|4457|4453|4426|4422|28686
1632333600000|2021-09-22 18:00:00|4429|4424|4487|4485|4489|4487|4404|4400|51829
1632333900000|2021-09-22 18:05:00|4489|4487|4475|4471|4490|4488|4469|4466|29695
1632334200000|2021-09-22 18:10:00|4476|4472|4520|4516|4522|4521|4476|4472|205451
1632334500000|2021-09-22 18:15:00|4519|4517|4482|4476|4526|4525|4479|4475|93821
1632334800000|2021-09-22 18:20:00|4483|4479|4472|4467|4499|4494|4472|4467|52822
1632335100000|2021-09-22 18:25:00|4473|4468|4504|4499|4505|4501|4468|4462|62759
1632335400000|2021-09-22 18:30:00|4500|4500|4494|4491|4506|4503|4487|4481|28885
1632335700000|2021-09-22 18:35:00|4495|4493|4517|4515|4517|4515|4494|4493|87865
1632336000000|2021-09-22 18:40:00|4516|4514|4535|4531|4540|4539|4511|4510|71439
1632336300000|2021-09-22 18:45:00|4534|4528|4488|4485|4534|4530|4488|4485|53529
1632336600000|2021-09-22 18:50:00|4487|4484|4498|4491|4505|4504|4444|4442|108236
1632336900000|2021-09-22 18:55:00|4500|4492|4506|4501|4510|4505|4495|4487|30611
1632337200000|2021-09-22 19:00:00|4500|4499|4493|4488|4519|4514|4490|4486|43708
1632337500000|2021-09-22 19:05:00|4490|4487|4501|4495|4502|4499|4470|4466|39826
1632337800000|2021-09-22 19:10:00|4499|4496|4514|4511|4515|4513|4498|4494|44089
1632338100000|2021-09-22 19:15:00|4515|4513|4539|4537|4540|4537|4512|4511|61358
1632338400000|2021-09-22 19:20:00|4540|4539|4541|4540|4565|4562|4537|4533|107788
1632338700000|2021-09-22 19:25:00|4544|4539|4558|4556|4565|4562|4529|4525|53963
1632339000000|2021-09-22 19:30:00|4557|4557|4572|4565|4584|4583|4557|4556|114980
1632339300000|2021-09-22 19:35:00|4570|4569|4624|4622|4630|4628|4568|4565|180851
1632339600000|2021-09-22 19:40:00|4625|4624|4591|4587|4625|4624|4560|4553|143052
1632339900000|2021-09-22 19:45:00|4592|4588|4589|4586|4599|4597|4573|4572|71901
1632340200000|2021-09-22 19:50:00|4595|4590|4647|4644|4659|4653|4594|4588|286413
1632340500000|2021-09-22 19:55:00|4648|4645|4690|4688|4694|4692|4641|4638|326004
1632340800000|2021-09-22 20:00:00|4695|4675|4710|4705|4740|4730|4690|4675|118940
1632341100000|2021-09-22 20:05:00|4706|4704|4670|4665|4710|4704|4670|4665|17690
1632341400000|2021-09-22 20:10:00|4678|4666|4689|4688|4689|4688|4663|4660|9088
1632341700000|2021-09-22 20:15:00|4686|4678|4680|4670|4688|4686|4680|4665|1798
1632342000000|2021-09-22 20:20:00|4675|4663|4664|4655|4680|4665|4664|4655|9306
1632342300000|2021-09-22 20:25:00|4662|4650|4650|4645|4665|4650|4633|4631|10543
1632342600000|2021-09-22 20:30:00|4659|4646|4644|4640|4659|4647|4644|4640|3333
1632342900000|2021-09-22 20:35:00|4645|4644|4646|4644|4646|4644|4644|4644|3001
1632343200000|2021-09-22 20:40:00|4645|4640|4650|4644|4650|4644|4645|4640|2351
1632343500000|2021-09-22 20:45:00|4659|4650|4656|4655|4665|4657|4656|4650|6877
1632343800000|2021-09-22 20:50:00|4655|4650|4665|4655|4665|4655|4655|4650|723
1632344100000|2021-09-22 20:55:00|4660|4656|4670|4653|4670|4664|4654|4650|5182
1632344400000|2021-09-22 21:00:00|4669|4658|4669|4658|4670|4659|4669|4658|2488
1632344700000|2021-09-22 21:05:00|4667|4661|4663|4660|4669|4661|4660|4659|591
1632345000000|2021-09-22 21:10:00|4665|4661|4664|4650|4665|4661|4664|4650|2610
1632345300000|2021-09-22 21:15:00|4655|4656|4672|4660|4672|4660|4655|4656|2300
1632345600000|2021-09-22 21:20:00|4665|4665|4680|4672|4680|4672|4665|4660|1700
1632345900000|2021-09-22 21:25:00|4672|4660|4672|4660|4672|4670|4667|4660|1785
1632346200000|2021-09-22 21:30:00|4671||4670||4671||4670||458
1632346500000|2021-09-22 21:35:00|4665|4662|4692|4687|4692|4690|4665|4660|10204
1632346800000|2021-09-22 21:40:00|4697|4692|4730|4717|4730|4724|4697|4692|26818
1632347100000|2021-09-22 21:45:00|4735|4722|4735|4725|4740|4736|4730|4717|10077
1632347400000|2021-09-22 21:50:00|4739|4727|4738|4731|4745|4740|4731|4725|7200
1632347700000|2021-09-22 21:55:00|4735|4725|4720|4715|4738|4725|4720|4715|3789
1632348000000|2021-09-22 22:00:00|4718|4718|4735|4723|4735|4723|4715|4712|1367
1632348300000|2021-09-22 22:05:00|4728|4720|4738|4730|4738|4732|4728|4720|1623
1632348600000|2021-09-22 22:10:00|4730|4728|4730|4728|4730|4728|4730|4728|570
1632348900000|2021-09-22 22:15:00|4735|4729|4735|4728|4738|4729|4729|4728|1205
1632349200000|2021-09-22 22:20:00|4738|4737|4739|4728|4739|4737|4738|4728|1082
1632349500000|2021-09-22 22:25:00|4738|4729|4744|4743|4747|4745|4736|4728|3669
1632349800000|2021-09-22 22:30:00|4745|4742|4742|4729|4747|4744|4730|4729|3877
1632350100000|2021-09-22 22:35:00|4747|4735|4747|4740|4750|4747|4747|4735|4514
1632350400000|2021-09-22 22:40:00|4743|4741|4760|4742|4771|4760|4743|4741|2956
1632350700000|2021-09-22 22:45:00|4755|4743|4768|4767|4768|4767|4743|4740|2371
1632351000000|2021-09-22 22:50:00|4766|4750|4755|4752|4772|4767|4754|4750|5651
1632351300000|2021-09-22 22:55:00|4768|4750|4750|4743|4768|4758|4750|4740|1637
1632351600000|2021-09-22 23:00:00|4760|4744|4755|4750|4760|4751|4755|4744|1751
1632351900000|2021-09-22 23:05:00|4760|4752|4762|4753|4762|4761|4760|4744|3308
1632352200000|2021-09-22 23:10:00|4746|4744|4746|4743|4746|4746|4746|4743|923
1632352500000|2021-09-22 23:15:00|4760|4744|4735|4733|4761|4746|4735|4733|2941
1632352800000|2021-09-22 23:20:00|4734|4734|4737|4734|4740|4734|4734|4734|150
1632353100000|2021-09-22 23:25:00|4733|4733|4731|4714|4733|4733|4731|4712|1824
1632353400000|2021-09-22 23:30:00|4725|4720|4760|4712|4762|4720|4723|4712|4636
1632353700000|2021-09-22 23:35:00|4755||4730||4755||4723||130
1632354000000|2021-09-22 23:40:00|4720|4722|4729|4712|4729|4722|4715|4712|2180
1632354300000|2021-09-22 23:45:00|4718|4721|4740|4729|4740|4729|4718|4712|2882
1632354600000|2021-09-22 23:50:00|4720|4712|4740|4724|4740|4730|4720|4712|2954
1632354900000|2021-09-22 23:55:00|4755|4730|4755|4750|4755|4750|4755|4720|2844
1632384000000|2021-09-23 08:00:00|4759|4758|4850|4786|4870|4812|4759|4721|2972
1632384300000|2021-09-23 08:05:00|4849|4807|4847|4830|4870|4830|4821|4786|2895
1632384600000|2021-09-23 08:10:00|4846|4825|4847|4823|4847|4833|4824|4822|3507
1632384900000|2021-09-23 08:15:00|4845|4831|4847|4838|4847|4838|4845|4823|640
1632385200000|2021-09-23 08:20:00||4839||4832||4842||4823|855
1632385500000|2021-09-23 08:25:00|4834|4823|4832|4785|4834|4823|4832|4785|1876
1632385800000|2021-09-23 08:30:00|4830||4808||4830||4808||1253
1632386100000|2021-09-23 08:35:00|4814||4847||4847||4814||966
1632386400000|2021-09-23 08:40:00|4810||4847||4847||4805||38
1632386700000|2021-09-23 08:45:00|4810|4792|4845|4785|4847|4800|4810|4785|1090
1632387000000|2021-09-23 08:50:00|4820||4805||4820||4805||827
1632387300000|2021-09-23 08:55:00|4810|4800|4820|4800|4820|4803|4810|4800|893
1632387600000|2021-09-23 09:00:00|4810||4820||4820||4810||646
1632387900000|2021-09-23 09:05:00|4800|4799|4800|4785|4820|4799|4800|4785|1681
1632388200000|2021-09-23 09:10:00|||||||||756
1632388500000|2021-09-23 09:15:00|||||||||219
1632388800000|2021-09-23 09:20:00|4820|4792|4800|4792|4820|4792|4800|4792|416
1632389100000|2021-09-23 09:25:00||4785||4785||4797||4785|379
1632389400000|2021-09-23 09:30:00|4792|4792|4800|4790|4800|4792|4792|4785|538
1632389700000|2021-09-23 09:35:00|4790|4785|4800|4770|4800|4785|4785|4770|724
1632390000000|2021-09-23 09:40:00|4793|4780|4793|4780|4800|4796|4793|4780|792
1632390300000|2021-09-23 09:45:00||4770||4787||4787||4770|50
1632390600000|2021-09-23 09:50:00|4799|4793|4800|4770|4800|4793|4799|4770|252
1632390900000|2021-09-23 09:55:00|4793|4793|4793|4770|4793|4793|4793|4770|209
1632391200000|2021-09-23 10:00:00|4799|4790|4793|4780|4800|4793|4793|4770|777
1632391500000|2021-09-23 10:05:00|4792|4785|4792|4785|4792|4790|4792|4785|102
1632391800000|2021-09-23 10:10:00|4800|4770|4790|4770|4800|4793|4790|4770|658
1632392100000|2021-09-23 10:15:00|4785|4755|4785|4750|4785|4755|4784|4750|529
1632392400000|2021-09-23 10:20:00|4779||4785||4785||4755||931
1632392700000|2021-09-23 10:25:00|4784|4747|4740|4730|4784|4747|4740|4730|360
1632393000000|2021-09-23 10:30:00|4750|4734|4778|4730|4785|4780|4738|4730|3497
1632393300000|2021-09-23 10:35:00|4773||4778||4778||4773||137
1632393600000|2021-09-23 10:40:00|4773||4769||4773||4769||6
1632393900000|2021-09-23 10:45:00|4767||4756||4767||4756||10
1632394200000|2021-09-23 10:50:00|4754|4721|4747|4721|4754|4721|4734|4721|1915
1632394500000|2021-09-23 10:55:00|4729|4726|4747|4721|4747|4737|4729|4721|1201
1632394800000|2021-09-23 11:00:00|4730|4729|4750|4745|4775|4750|4730|4721|21186
1632395100000|2021-09-23 11:05:00|4736|4725|4740|4720|4750|4725|4710|4700|7943
1632395400000|2021-09-23 11:10:00|4727|4721|4730|4688|4740|4721|4700|4688|3915
1632395700000|2021-09-23 11:15:00|4720|4700|4740|4730|4740|4730|4700|4690|3734
1632396000000|2021-09-23 11:20:00|4750|4731|4730|4720|4750|4740|4728|4720|7816
1632396300000|2021-09-23 11:25:00|4728|4725|4729|4711|4730|4725|4727|4710|1822
1632396600000|2021-09-23 11:30:00||4712||4712||4721||4712|479
1632396900000|2021-09-23 11:35:00|4725|4718|4722|4700|4725|4718|4715|4700|5581
1632397200000|2021-09-23 11:40:00||4710||4710||4710||4710|854
1632397500000|2021-09-23 11:45:00|4719|4700|4690|4688|4719|4705|4690|4688|3409
1632397800000|2021-09-23 11:50:00|4688|4680|4688|4680|4690|4680|4670|4650|3031
1632398100000|2021-09-23 11:55:00|4678|4678|4669|4660|4688|4678|4660|4651|5451
1632398400000|2021-09-23 12:00:00|4687|4662|4685|4658|4687|4685|4669|4658|1721
1632398700000|2021-09-23 12:05:00|4684|4669|4684|4678|4685|4678|4680|4665|1154
1632399000000|2021-09-23 12:10:00|4680|4670|4680|4675|4680|4675|4675|4670|3029
1632399300000|2021-09-23 12:15:00|4679|4672|4682|4680|4690|4685|4676|4672|8429
1632399600000|2021-09-23 12:20:00|4680|4676|4672|4660|4680|4676|4672|4660|5216
1632399900000|2021-09-23 12:25:00|4670|4661|4669|4655|4670|4661|4634|4630|18480
1632400200000|2021-09-23 12:30:00|4664|4660|4668|4655|4669|4661|4637|4630|8658
1632400500000|2021-09-23 12:35:00|4669|4659|4660|4655|4669|4661|4660|4655|857
1632400800000|2021-09-23 12:40:00|4657|4645|4667|4662|4667|4662|4652|4630|14459
1632401100000|2021-09-23 12:45:00|4669|4658|4674|4668|4680|4675|4666|4658|4604
1632401400000|2021-09-23 12:50:00|4670|4667|4658|4646|4670|4667|4658|4646|5701
1632401700000|2021-09-23 12:55:00|4657|4640|4657|4650|4657|4650|4643|4640|8643
1632402000000|2021-09-23 13:00:00|4655|4645|4649|4641|4655|4653|4649|4640|4919
1632402300000|2021-09-23 13:05:00|4642|4643|4634|4627|4650|4645|4630|4627|8255
1632402600000|2021-09-23 13:10:00|4635|4630|4630|4620|4635|4630|4617|4615|12404
1632402900000|2021-09-23 13:15:00|4634|4622|4631|4628|4644|4631|4628|4622|6204
1632403200000|2021-09-23 13:20:00|4632|4629|4626|4625|4644|4632|4626|4625|4480
1632403500000|2021-09-23 13:25:00|4643|4626|4637|4620|4644|4643|4575|4571|43006
1632403800000|2021-09-23 13:30:00|4633|4624|4573|4569|4645|4629|4515|4510|341338
1632404100000|2021-09-23 13:35:00|4580|4566|4616|4608|4636|4629|4561|4557|141867
1632404400000|2021-09-23 13:40:00|4615|4607|4549|4544|4615|4607|4514|4512|117285
1632404700000|2021-09-23 13:45:00|4547|4546|4509|4501|4562|4557|4477|4470|174916
1632405000000|2021-09-23 13:50:00|4517|4505|4540|4536|4548|4544|4487|4484|88078
1632405300000|2021-09-23 13:55:00|4538|4533|4554|4550|4559|4554|4516|4511|42907
1632405600000|2021-09-23 14:00:00|4555|4552|4517|4510|4555|4552|4514|4510|41971
1632405900000|2021-09-23 14:05:00|4516|4515|4538|4531|4547|4542|4516|4515|33105
1632406200000|2021-09-23 14:10:00|4537|4534|4577|4571|4594|4591|4537|4532|85486
1632406500000|2021-09-23 14:15:00|4580|4575|4577|4570|4619|4613|4567|4557|159276
1632406800000|2021-09-23 14:20:00|4575|4572|4633|4630|4635|4633|4575|4572|124628
1632407100000|2021-09-23 14:25:00|4634|4629|4600|4595|4635|4629|4595|4588|45529
1632407400000|2021-09-23 14:30:00|4605|4600|4659|4647|4666|4661|4605|4600|85762
1632407700000|2021-09-23 14:35:00|4655|4648|4706|4705|4706|4705|4650|4646|147149
1632408000000|2021-09-23 14:40:00|4708|4702|4743|4738|4784|4779|4708|4700|211693
1632408300000|2021-09-23 14:45:00|4745|4739|4753|4748|4780|4776|4740|4738|125271
1632408600000|2021-09-23 14:50:00|4751|4745|4720|4713|4751|4745|4715|4705|124758
1632408900000|2021-09-23 14:55:00|4719|4715|4765|4758|4765|4764|4718|4713|86790
1632409200000|2021-09-23 15:00:00|4761|4756|4685|4672|4761|4758|4659|4654|145344
1632409500000|2021-09-23 15:05:00|4684|4675|4700|4687|4720|4710|4678|4672|44738
1632409800000|2021-09-23 15:10:00|4698|4690|4685|4677|4698|4691|4669|4666|31726
1632410100000|2021-09-23 15:15:00|4682|4678|4690|4685|4695|4689|4673|4668|46696
1632410400000|2021-09-23 15:20:00|4695|4689|4680|4677|4700|4696|4662|4660|44503
1632410700000|2021-09-23 15:25:00|4685|4675|4674|4664|4688|4684|4655|4647|70401
1632411000000|2021-09-23 15:30:00|4672|4665|4650|4646|4673|4665|4648|4646|72176
1632411300000|2021-09-23 15:35:00|4652|4649|4677|4670|4680|4678|4650|4649|33716
1632411600000|2021-09-23 15:40:00|4676|4667|4667|4664|4676|4668|4656|4653|26913
1632411900000|2021-09-23 15:45:00|4668|4662|4688|4683|4688|4683|4666|4662|52173
1632412200000|2021-09-23 15:50:00|4692|4684|4728|4721|4748|4743|4692|4684|90059
1632412500000|2021-09-23 15:55:00|4730|4727|4735|4730|4740|4737|4711|4705|32527
1632412800000|2021-09-23 16:00:00|4734|4729|4709|4707|4734|4729|4697|4690|32384
1632413100000|2021-09-23 16:05:00|4715|4709|4714|4708|4738|4737|4712|4707|64655
1632413400000|2021-09-23 16:10:00|4718|4709|4753|4742|4765|4761|4718|4707|112990
1632413700000|2021-09-23 16:15:00|4752|4745|4760|4754|4770|4766|4752|4745|44110
1632414000000|2021-09-23 16:20:00|4761|4755|4733|4727|4765|4764|4733|4727|47131
1632414300000|2021-09-23 16:25:00|4732|4726|4724|4719|4740|4739|4711|4710|56802
1632414600000|2021-09-23 16:30:00|4723|4723|4689|4675|4730|4728|4685|4675|49829
1632414900000|2021-09-23 16:35:00|4680|4676|4669|4660|4698|4695|4669|4660|32811
1632415200000|2021-09-23 16:40:00|4664|4662|4688|4685|4700|4695|4664|4662|23194
1632415500000|2021-09-23 16:45:00|4690|4686|4712|4702|4713|4708|4690|4686|26016
1632415800000|2021-09-23 16:50:00|4707|4703|4691|4684|4714|4709|4674|4670|48932
1632416100000|2021-09-23 16:55:00|4690|4686|4674|4669|4690|4686|4661|4655|33092
1632416400000|2021-09-23 17:00:00|4673|4670|4683|4677|4683|4678|4657|4655|26540
1632416700000|2021-09-23 17:05:00|4682|4675|4670|4663|4683|4680|4667|4663|14355
1632417000000|2021-09-23 17:10:00|4671|4666|4660|4656|4675|4669|4659|4655|35834
1632417300000|2021-09-23 17:15:00|4659|4657|4675|4671|4675|4673|4659|4656|15847
1632417600000|2021-09-23 17:20:00|4678|4674|4705|4698|4705|4701|4678|4672|19121
1632417900000|2021-09-23 17:25:00|4707|4704|4710|4702|4715|4711|4692|4689|42672
1632418200000|2021-09-23 17:30:00|4709|4704|4668|4661|4710|4709|4664|4661|27049
1632418500000|2021-09-23 17:35:00|4667|4664|4680|4673|4688|4676|4661|4656|29808
1632418800000|2021-09-23 17:40:00|4677|4670|4686|4682|4689|4684|4672|4664|20487
1632419100000|2021-09-23 17:45:00|4688|4683|4694|4686|4700|4699|4679|4675|24251
1632419400000|2021-09-23 17:50:00|4690|4688|4707|4704|4712|4710|4690|4686|29054
1632419700000|2021-09-23 17:55:00|4710|4705|4695|4679|4710|4708|4680|4675|38885
1632420000000|2021-09-23 18:00:00|4689|4678|4698|4691|4699|4692|4685|4678|15319
1632420300000|2021-09-23 18:05:00|4695|4695|4619|4610|4699|4695|4610|4604|134619
1632420600000|2021-09-23 18:10:00|4618|4612|4647|4636|4648|4644|4618|4611|43417
1632420900000|2021-09-23 18:15:00|4646|4645|4638|4629|4655|4645|4628|4627|25078
1632421200000|2021-09-23 18:20:00|4637|4632|4614|4596|4637|4632|4596|4586|83765
1632421500000|2021-09-23 18:25:00|4610|4602|4625|4622|4630|4627|4599|4593|26675
1632421800000|2021-09-23 18:30:00|4624|4621|4634|4625|4644|4638|4620|4614|19332
1632422100000|2021-09-23 18:35:00|4631|4623|4609|4602|4631|4624|4607|4601|17242
1632422400000|2021-09-23 18:40:00|4610|4601|4609|4602|4620|4615|4606|4601|19902
1632422700000|2021-09-23 18:45:00|4608|4601|4615|4610|4616|4615|4592|4590|34748
1632423000000|2021-09-23 18:50:00|4611|4607|4614|4610|4625|4620|4608|4604|23573
1632423300000|2021-09-23 18:55:00|4613|4607|4621|4618|4630|4625|4613|4607|14287
1632423600000|2021-09-23 19:00:00|4626|4619|4588|4578|4626|4620|4579|4575|62629
1632423900000|2021-09-23 19:05:00|4587|4577|4567|4561|4589|4584|4560|4553|21900
1632424200000|2021-09-23 19:10:00|4568|4564|4576|4572|4593|4587|4567|4561|12837
1632424500000|2021-09-23 19:15:00|4575|4570|4586|4583|4590|4586|4568|4566|10386
1632424800000|2021-09-23 19:20:00|4589|4585|4597|4593|4597|4595|4585|4583|17128
1632425100000|2021-09-23 19:25:00|4598|4595|4623|4618|4624|4621|4598|4595|27116
1632425400000|2021-09-23 19:30:00|4620|4621|4629|4627|4630|4627|4618|4615|28647
1632425700000|2021-09-23 19:35:00|4628|4626|4595|4590|4628|4626|4593|4590|32996
1632426000000|2021-09-23 19:40:00|4594|4591|4598|4594|4600|4596|4573|4572|24866
1632426300000|2021-09-23 19:45:00|4597|4595|4615|4609|4624|4619|4595|4590|54426
1632426600000|2021-09-23 19:50:00|4614|4608|4597|4591|4614|4609|4588|4583|37140
1632426900000|2021-09-23 19:55:00|4596|4590|4595|4587|4596|4592|4579|4575|63256
1632427200000|2021-09-23 20:00:00|4599|4576|4594|4586|4602|4594|4589|4575|24026
1632427500000|2021-09-23 20:05:00|4590|4589|4600|4586|4600|4595|4590|4586|2416
1632427800000|2021-09-23 20:10:00|4597|4588|4600|4598|4606|4598|4597|4588|666
1632428100000|2021-09-23 20:15:00|4606|4597|4628|4620|4628|4620|4606|4597|3239
1632428400000|2021-09-23 20:20:00|4630|4623|4619|4600|4630|4628|4619|4600|1338
1632428700000|2021-09-23 20:25:00|||||||||166
1632429000000|2021-09-23 20:30:00|4609|4604|4618|4612|4618|4612|4609|4600|717
1632429300000|2021-09-23 20:35:00|4619|4616|4630|4616|4630|4625|4619|4616|5087
1632429600000|2021-09-23 20:40:00|4629|4622|4629|4626|4629|4627|4629|4622|3078
1632429900000|2021-09-23 20:45:00|4627|4622|4623|4616|4627|4622|4623|4616|978
1632430200000|2021-09-23 20:50:00|4621|4609|4620|4600|4625|4612|4605|4600|1996
1632430500000|2021-09-23 20:55:00|4610|4602|4610|4602|4610|4602|4610|4602|118
1632430800000|2021-09-23 21:00:00|4615|4600|4615|4601|4615|4601|4602|4600|1292
1632431100000|2021-09-23 21:05:00|4606||4604||4606||4602||1107
1632431400000|2021-09-23 21:10:00|4606|4604|4610|4601|4620|4608|4606|4601|1008
1632431700000|2021-09-23 21:15:00|4609||4605||4609||4605||325
1632432000000|2021-09-23 21:20:00|4610|4605|4610|4605|4615|4605|4610|4605|892
1632432300000|2021-09-23 21:25:00|4608||4607||4608||4607||161
1632432600000|2021-09-23 21:30:00|4608||4615||4615||4608||928
1632432900000|2021-09-23 21:35:00|4610||4615||4615||4606||71
1632433200000|2021-09-23 21:40:00|4620||4615||4620||4615||48
1632433500000|2021-09-23 21:45:00|||||||||159
1632433800000|2021-09-23 21:50:00|||||||||522
1632434100000|2021-09-23 21:55:00||4610||4610||4610||4610|265
1632434400000|2021-09-23 22:00:00|4630|4617|4645|4615|4650|4630|4630|4610|5611
1632434700000|2021-09-23 22:05:00|4640||4639||4640||4639||1000
1632435000000|2021-09-23 22:10:00|4629||4629||4629||4629||1
1632435300000|2021-09-23 22:15:00|4620|4610|4629|4604|4629|4610|4620|4604|678
1632435600000|2021-09-23 22:20:00|4628|4605|4628|4605|4628|4605|4628|4605|200
1632435900000|2021-09-23 22:25:00|4629||4629||4629||4629||289
1632436200000|2021-09-23 22:30:00||4607||4607||4607||4607|182
1632436500000|2021-09-23 22:35:00||4610||4626||4626||4610|331
1632436800000|2021-09-23 22:40:00|||||||||370
1632437100000|2021-09-23 22:45:00||4607||4607||4607||4607|150
1632437400000|2021-09-23 22:50:00|||||||||1
1632437700000|2021-09-23 22:55:00|||||||||100
1632438000000|2021-09-23 23:00:00||4608||4608||4608||4608|5
1632438300000|2021-09-23 23:05:00||4607||4607||4607||4607|264
1632438600000|2021-09-23 23:10:00||4628||4620||4628||4620|102
1632438900000|2021-09-23 23:15:00|4620|4607|4620|4607|4620|4607|4620|4607|746
1632439200000|2021-09-23 23:20:00|||||||||125
1632439500000|2021-09-23 23:25:00|||||||||45
1632439800000|2021-09-23 23:30:00|||||||||82
1632440100000|2021-09-23 23:35:00|4629|4618|4629|4607|4629|4628|4629|4607|852
1632440400000|2021-09-23 23:40:00||4605||4605||4605||4605|1302
1632440700000|2021-09-23 23:45:00|4625||4625||4625||4625||216
1632441000000|2021-09-23 23:50:00||4610||4605||4620||4605|210
1632441300000|2021-09-23 23:55:00||4607||4610||4610||4607|103
1632470400000|2021-09-24 08:00:00|4708|4624|4570|4510|4708|4624|4570|4500|467
1632470700000|2021-09-24 08:05:00|4569|4540|4620|4540|4620|4540|4568|4540|108
1632471000000|2021-09-24 08:10:00|4600|4550|4600|4551|4620|4551|4600|4550|27
1632471300000|2021-09-24 08:15:00|4620|4550|4620|4540|4620|4550|4620|4540|554
1632471600000|2021-09-24 08:20:00||4550||4550||4550||4520|0
1632473400000|2021-09-24 08:50:00|||||||||28
1632473700000|2021-09-24 08:55:00|||||||||179
1632474000000|2021-09-24 09:00:00|4596||4596||4596||4596||52
1632474300000|2021-09-24 09:05:00|||||||||103
1632474900000|2021-09-24 09:15:00|||||||||70
1632475200000|2021-09-24 09:20:00||4554||4530||4554||4530|397
1632475500000|2021-09-24 09:25:00|4570||4560||4596||4560||168
1632475800000|2021-09-24 09:30:00||4510||4510||4510||4510|538
1632476100000|2021-09-24 09:35:00|4535|4511|4530|4510|4535|4511|4514|4510|822
1632476400000|2021-09-24 09:40:00|||||||||116
1632476700000|2021-09-24 09:45:00|||||||||209
1632477000000|2021-09-24 09:50:00|4504|4500|4530|4500|4530|4500|4504|4500|456
1632477300000|2021-09-24 09:55:00|||||||||3
1632477600000|2021-09-24 10:00:00|||||||||209
1632477900000|2021-09-24 10:05:00||4501||4501||4505||4501|74
1632478200000|2021-09-24 10:10:00|4560|4504|4560|4504|4560|4504|4560|4504|2
1632478500000|2021-09-24 10:15:00|||||||||1
1632478800000|2021-09-24 10:20:00|4550||4550||4550||4541||538
1632479100000|2021-09-24 10:25:00|4507|4502|4550|4502|4550|4507|4505|4500|2721
1632479400000|2021-09-24 10:30:00|4502|4501|4526|4500|4550|4501|4502|4500|491
1632479700000|2021-09-24 10:35:00||4502||4505||4505||4500|300
1632480000000|2021-09-24 10:40:00||4500||4505||4505||4500|641
1632480300000|2021-09-24 10:45:00|4509|4510|4526|4500|4526|4510|4502|4500|1315
1632480600000|2021-09-24 10:50:00|4550|4502|4502|4500|4550|4502|4502|4500|48
1632480900000|2021-09-24 10:55:00|4525|4486|4500|4460|4550|4486|4500|4460|3058
1632481200000|2021-09-24 11:00:00|4502|4480|4530|4510|4550|4513|4502|4480|1559
1632481500000|2021-09-24 11:05:00|4550|4515|4545|4517|4550|4517|4528|4515|687
1632481800000|2021-09-24 11:10:00|4535|4515|4515|4510|4535|4515|4515|4510|1093
1632482100000|2021-09-24 11:15:00|4550||4530||4550||4530||1660
1632482400000|2021-09-24 11:20:00||4520||4520||4520||4520|364
1632482700000|2021-09-24 11:25:00|4526|4516|4520|4502|4530|4516|4520|4502|2434
1632483000000|2021-09-24 11:30:00|4510|4510|4520|4510|4520|4510|4508|4510|204
1632483300000|2021-09-24 11:35:00|4530|4502|4510|4502|4530|4502|4510|4501|332
1632483600000|2021-09-24 11:40:00|4505|4501|4510|4501|4525|4501|4505|4501|1319
1632483900000|2021-09-24 11:45:00|||||||||20
1632484200000|2021-09-24 11:50:00|4525|4505|4525|4505|4525|4505|4525|4505|561
1632484500000|2021-09-24 11:55:00|4521|4506|4521|4506|4521|4506|4521|4506|75
1632484800000|2021-09-24 12:00:00|4520|4515|4520|4506|4520|4515|4520|4506|945
1632485100000|2021-09-24 12:05:00|4518|4510|4520|4510|4520|4510|4518|4510|884
1632485400000|2021-09-24 12:10:00|4515|4506|4510|4501|4515|4506|4506|4501|2518
1632485700000|2021-09-24 12:15:00|4505|4502|4500|4486|4510|4502|4495|4484|3416
1632486000000|2021-09-24 12:20:00|4497|4488|4500|4488|4500|4492|4494|4488|3736
1632486300000|2021-09-24 12:25:00|4498|4496|4500|4488|4500|4496|4496|4488|6046
1632486600000|2021-09-24 12:30:00|4499|4490|4499|4490|4499|4490|4499|4490|271
1632486900000|2021-09-24 12:35:00|4490|4488|4476|4475|4499|4488|4476|4475|4260
1632487200000|2021-09-24 12:40:00|4480|4460|4479|4460|4485|4466|4473|4460|3885
1632487500000|2021-09-24 12:45:00|4484|4457|4470|4460|4484|4470|4466|4451|4264
1632487800000|2021-09-24 12:50:00|4479|4465|4475|4460|4479|4475|4470|4460|2122
1632488100000|2021-09-24 12:55:00|4479|4465|4482|4473|4490|4473|4479|4465|5574
1632488400000|2021-09-24 13:00:00|4490|4475|4498|4488|4500|4490|4485|4475|3561
1632488700000|2021-09-24 13:05:00|4499|4490|4497|4490|4500|4490|4494|4488|1629
1632489000000|2021-09-24 13:10:00|4500|4488|4480|4477|4500|4488|4480|4475|4990
1632489300000|2021-09-24 13:15:00|4479|4475|4467|4466|4480|4479|4467|4466|6379
1632489600000|2021-09-24 13:20:00|4480|4465|4470|4460|4480|4465|4465|4460|2596
1632489900000|2021-09-24 13:25:00|4468|4465|4480|4466|4480|4470|4468|4465|2325
1632490200000|2021-09-24 13:30:00|4473|4465|4503|4498|4535|4529|4446|4435|159239
1632490500000|2021-09-24 13:35:00|4500|4496|4505|4497|4520|4512|4490|4488|55932
1632490800000|2021-09-24 13:40:00|4504|4496|4559|4545|4565|4556|4497|4491|47660
1632491100000|2021-09-24 13:45:00|4554|4543|4530|4525|4554|4543|4510|4501|35006
1632491400000|2021-09-24 13:50:00|4537|4530|4586|4579|4590|4579|4527|4525|89906
1632491700000|2021-09-24 13:55:00|4587|4585|4610|4602|4610|4604|4557|4551|57962
1632492000000|2021-09-24 14:00:00|4605|4598|4654|4650|4655|4650|4600|4587|105206
1632492300000|2021-09-24 14:05:00|4650|4648|4578|4573|4650|4648|4577|4573|124808
1632492600000|2021-09-24 14:10:00|4588|4574|4568|4558|4588|4578|4556|4550|60697
1632492900000|2021-09-24 14:15:00|4566|4559|4558|4551|4584|4577|4543|4530|55482
1632493200000|2021-09-24 14:20:00|4557|4552|4570|4565|4570|4565|4542|4538|69547
1632493500000|2021-09-24 14:25:00|4572|4568|4588|4584|4619|4609|4572|4568|63930
1632493800000|2021-09-24 14:30:00|4589|4586|4578|4574|4605|4601|4572|4569|39159
1632494100000|2021-09-24 14:35:00|4575|4573|4577|4574|4594|4590|4575|4573|14243
1632494400000|2021-09-24 14:40:00|4578|4576|4589|4576|4598|4591|4572|4569|19622
1632494700000|2021-09-24 14:45:00|4578|4577|4566|4560|4579|4577|4559|4554|25660
1632495000000|2021-09-24 14:50:00|4563|4557|4540|4536|4576|4571|4540|4536|72848
1632495300000|2021-09-24 14:55:00|4539|4535|4524|4519|4539|4535|4518|4510|38189
1632495600000|2021-09-24 15:00:00|4520|4518|4543|4535|4548|4543|4515|4510|16862
1632495900000|2021-09-24 15:05:00|4540|4537|4535|4530|4542|4537|4524|4518|17352
1632496200000|2021-09-24 15:10:00|4536|4532|4533|4526|4540|4537|4530|4526|19507
1632496500000|2021-09-24 15:15:00|4530|4529|4534|4526|4537|4534|4520|4519|12309
1632496800000|2021-09-24 15:20:00|4532|4527|4523|4514|4543|4535|4515|4513|17374
1632497100000|2021-09-24 15:25:00|4522|4513|4483|4470|4523|4513|4465|4464|102493
1632497400000|2021-09-24 15:30:00|4486|4473|4496|4490|4499|4493|4472|4469|18737
1632497700000|2021-09-24 15:35:00|4494|4489|4500|4491|4508|4503|4482|4475|49515
1632498000000|2021-09-24 15:40:00|4498|4495|4500|4496|4508|4506|4492|4490|22860
1632498300000|2021-09-24 15:45:00|4499|4497|4520|4514|4520|4515|4494|4492|49610
1632498600000|2021-09-24 15:50:00|4518|4516|4522|4516|4522|4520|4515|4511|21102
1632498900000|2021-09-24 15:55:00|4520|4518|4520|4516|4525|4523|4515|4510|39543
1632499200000|2021-09-24 16:00:00|4522|4517|4520|4516|4533|4530|4511|4507|47121
1632499500000|2021-09-24 16:05:00|4517|4513|4499|4495|4520|4514|4495|4494|61446
1632499800000|2021-09-24 16:10:00|4500|4498|4509|4501|4509|4506|4499|4496|3586
1632500100000|2021-09-24 16:15:00|4505|4503|4512|4506|4518|4513|4502|4500|6942
1632500400000|2021-09-24 16:20:00|4511|4507|4504|4500|4511|4507|4498|4491|18166
1632500700000|2021-09-24 16:25:00|4502|4501|4501|4499|4509|4505|4501|4498|13973
1632501000000|2021-09-24 16:30:00|4502|4500|4499|4495|4514|4510|4499|4495|9716
1632501300000|2021-09-24 16:35:00|4498|4492|4490|4486|4500|4497|4489|4486|16288
1632501600000|2021-09-24 16:40:00|4488|4487|4495|4491|4500|4499|4488|4487|8681
1632501900000|2021-09-24 16:45:00|4493|4494|4511|4506|4513|4509|4493|4490|8967
1632502200000|2021-09-24 16:50:00|4509|4507|4517|4514|4525|4523|4508|4506|71138
1632502500000|2021-09-24 16:55:00|4516|4516|4508|4501|4520|4516|4502|4501|8594
1632502800000|2021-09-24 17:00:00|4503|4502|4516|4512|4516|4512|4503|4501|3871
1632503100000|2021-09-24 17:05:00|4515|4514|4523|4521|4525|4523|4515|4513|9972
1632503400000|2021-09-24 17:10:00|4522|4520|4507|4506|4522|4520|4507|4505|12563
1632503700000|2021-09-24 17:15:00|4506|4505|4513|4509|4514|4509|4501|4498|8198
1632504000000|2021-09-24 17:20:00|4512|4507|4512|4510|4514|4512|4512|4507|3664
1632504300000|2021-09-24 17:25:00|4514|4511|4519|4514|4520|4516|4514|4511|5497
1632504600000|2021-09-24 17:30:00|4516|4515|4512|4508|4517|4515|4511|4508|10852
1632504900000|2021-09-24 17:35:00|4508|4506|4502|4500|4508|4506|4502|4500|3814
1632505200000|2021-09-24 17:40:00|4501|4499|4498|4497|4502|4499|4498|4495|10781
1632505500000|2021-09-24 17:45:00|4497|4496|4492|4489|4497|4496|4487|4486|15442
1632505800000|2021-09-24 17:50:00|4491|4487|4478|4476|4491|4487|4477|4476|19530
1632506100000|2021-09-24 17:55:00|4477|4475|4494|4493|4498|4494|4473|4470|12859
1632506400000|2021-09-24 18:00:00|4493|4492|4510|4503|4513|4507|4491|4488|11027
1632506700000|2021-09-24 18:05:00|4511|4506|4510|4502|4514|4512|4510|4502|11923
1632507000000|2021-09-24 18:10:00|4506|4500|4492|4489|4509|4500|4492|4489|21137
1632507300000|2021-09-24 18:15:00|4490|4488|4500|4495|4500|4497|4485|4484|5645
1632507600000|2021-09-24 18:20:00|4499|4497|4509|4504|4510|4506|4499|4495|12304
1632507900000|2021-09-24 18:25:00|4507|4506|4500|4496|4509|4506|4500|4495|4680
1632508200000|2021-09-24 18:30:00|4501|4499|4508|4503|4508|4505|4501|4499|4825
1632508500000|2021-09-24 18:35:00|4505|4505|4507|4505|4510|4508|4505|4504|2991
1632508800000|2021-09-24 18:40:00|4505|4503|4512|4507|4512|4509|4505|4500|10914
1632509100000|2021-09-24 18:45:00|4514|4510|4515|4510|4517|4514|4511|4509|9983
1632509400000|2021-09-24 18:50:00|4513|4509|4508|4503|4513|4509|4504|4500|19604
1632509700000|2021-09-24 18:55:00|4507|4502|4515|4511|4515|4511|4501|4500|4461
1632510000000|2021-09-24 19:00:00|4514|4510|4513|4510|4515|4511|4510|4508|4469
1632510300000|2021-09-24 19:05:00|4512|4511|4503|4500|4513|4511|4502|4499|14068
1632510600000|2021-09-24 19:10:00|4502|4499|4500|4498|4509|4503|4500|4498|12942
1632510900000|2021-09-24 19:15:00|4499|4497|4505|4499|4509|4506|4497|4494|16758
1632511200000|2021-09-24 19:20:00|4502|4500|4508|4505|4513|4511|4500|4499|22003
1632511500000|2021-09-24 19:25:00|4506|4503|4506|4502|4506|4504|4502|4501|4666
1632511800000|2021-09-24 19:30:00|4504|4501|4509|4501|4515|4514|4500|4495|47618
1632512100000|2021-09-24 19:35:00|4504|4500|4510|4506|4510|4506|4495|4492|21642
1632512400000|2021-09-24 19:40:00|4509|4507|4509|4502|4510|4509|4499|4497|42211
1632512700000|2021-09-24 19:45:00|4503|4500|4498|4496|4504|4502|4497|4492|39547
1632513000000|2021-09-24 19:50:00|4500|4495|4490|4486|4500|4499|4490|4486|45021
1632513300000|2021-09-24 19:55:00|4487|4487|4491|4485|4498|4493|4485|4480|58280
1632513600000|2021-09-24 20:00:00|4497|4480|4480|4479|4497|4480|4480|4479|4643
1632513900000|2021-09-24 20:05:00|4491|4476|4491|4477|4491|4480|4470|4466|5968
1632514200000|2021-09-24 20:10:00|4480|4478|4491|4489|4491|4489|4480|4478|1459
1632514500000|2021-09-24 20:15:00|4490|4482|4490|4482|4490|4485|4490|4482|1548
1632514800000|2021-09-24 20:20:00|||||||||102
1632515100000|2021-09-24 20:25:00|4488|4483|4490|4487|4490|4487|4488|4483|464
1632515400000|2021-09-24 20:30:00|4488|4486|4488|4485|4488|4486|4488|4485|633
1632515700000|2021-09-24 20:35:00|4487|4486|4487|4486|4487|4486|4487|4485|576
1632516000000|2021-09-24 20:40:00|4488|4487|4487|4486|4488|4487|4487|4486|832
1632516300000|2021-09-24 20:45:00|4488|4487|4488|4487|4488|4487|4488|4487|760
1632516600000|2021-09-24 20:50:00|4490|4489|4492|4491|4497|4491|4490|4489|1522
1632516900000|2021-09-24 20:55:00|4495|4492|4495|4491|4497|4494|4495|4491|328
1632729600000|2021-09-27 08:00:00|4600|4485|4600|4485|4600|4485|4600|4485|770
1632729900000|2021-09-27 08:05:00|4595||4594||4595||4594||8
1632730200000|2021-09-27 08:10:00|4590|4486|4590|4486|4590|4486|4590|4486|10
1632730500000|2021-09-27 08:15:00|4594||4547||4594||4547||10
1632730800000|2021-09-27 08:20:00|||||||||74
1632731100000|2021-09-27 08:25:00|4521||4520||4521||4520||50
1632731700000|2021-09-27 08:35:00||4493||4500||4500||4486|1
1632732000000|2021-09-27 08:40:00|4510|4504|4509|4500|4521|4504|4504|4500|100
1632732600000|2021-09-27 08:50:00|4508||4504||4508||4504||519
1632732900000|2021-09-27 08:55:00|4505|4504|4507|4504|4507|4504|4505|4504|478
1632733200000|2021-09-27 09:00:00|4504|4500|4508|4500|4508|4500|4504|4500|337
1632733500000|2021-09-27 09:05:00|||||||||1
1632733800000|2021-09-27 09:10:00||4504||4504||4504||4504|75
1632734100000|2021-09-27 09:15:00|4507||4507||4507||4507||44
1632734400000|2021-09-27 09:20:00|4508|4500|4505|4500|4508|4500|4505|4500|642
1632734700000|2021-09-27 09:25:00|4503||4505||4505||4503||231
1632735000000|2021-09-27 09:30:00|4503||4502||4503||4502||0
1632735600000|2021-09-27 09:40:00|||||||||10
1632735900000|2021-09-27 09:45:00|||||||||138
1632736500000|2021-09-27 09:55:00|||||||||16
1632736800000|2021-09-27 10:00:00|||||||||150
1632737100000|2021-09-27 10:05:00|4505|4505|4506|4505|4506|4505|4505|4505|504
1632737400000|2021-09-27 10:10:00|||||||||52
1632737700000|2021-09-27 10:15:00|||||||||115
1632738300000|2021-09-27 10:25:00|||||||||400
1632738600000|2021-09-27 10:30:00|4507|4500|4507|4500|4507|4503|4507|4500|400
1632739500000|2021-09-27 10:45:00|4506|4488|4507|4488|4507|4488|4505|4488|526
1632740100000|2021-09-27 10:55:00||4486||4500||4500||4486|2
1632740400000|2021-09-27 11:00:00|4508|4499|4490|4486|4508|4499|4490|4486|2599
1632740700000|2021-09-27 11:05:00||4485||4485||4485||4485|57
1632741000000|2021-09-27 11:10:00|4501|4486|4501|4485|4501|4486|4493|4485|530
1632741300000|2021-09-27 11:15:00|||||||||126
1632741600000|2021-09-27 11:20:00|4495|4487|4495|4485|4495|4492|4495|4485|10
1632741900000|2021-09-27 11:25:00||4487||4492||4492||4485|407
1632742200000|2021-09-27 11:30:00|4501|4485|4501|4492|4501|4492|4501|4485|116
1632742500000|2021-09-27 11:35:00||4487||4487||4487||4487|538
1632742800000|2021-09-27 11:40:00|||||||||121
1632743100000|2021-09-27 11:45:00|4500|4488|4500|4488|4500|4488|4500|4488|10
1632743400000|2021-09-27 11:50:00|4498|4487|4492|4487|4500|4487|4492|4487|51
1632743700000|2021-09-27 11:55:00|4491|4490|4499|4491|4499|4496|4491|4490|663
1632744000000|2021-09-27 12:00:00|4500|4500|4532|4491|4532|4510|4500|4491|1554
1632744300000|2021-09-27 12:05:00|4530|4500|4532|4527|4532|4527|4530|4491|516
1632744600000|2021-09-27 12:10:00|4530|4521|4530|4500|4530|4521|4526|4500|1308
1632744900000|2021-09-27 12:15:00|4525|4501|4525|4501|4525|4501|4525|4501|155
1632745200000|2021-09-27 12:20:00|4524|4510|4530|4511|4530|4519|4524|4510|1447
1632745500000|2021-09-27 12:25:00|4529|4500|4530|4511|4530|4511|4529|4500|692
1632745800000|2021-09-27 12:30:00|4529|4504|4530|4504|4530|4504|4516|4504|510
1632746100000|2021-09-27 12:35:00|4529|4505|4527|4505|4529|4505|4527|4505|35
1632746400000|2021-09-27 12:40:00|4510|4507|4509|4507|4524|4507|4509|4507|616
1632746700000|2021-09-27 12:45:00|4508|4505|4520|4500|4525|4505|4507|4500|2045
1632747000000|2021-09-27 12:50:00|4515|4491|4500|4491|4515|4491|4500|4491|803
1632747300000|2021-09-27 12:55:00|4510|4496|4503|4493|4515|4500|4498|4491|805
1632747600000|2021-09-27 13:00:00|4500|4495|4497|4493|4500|4495|4497|4493|214
1632747900000|2021-09-27 13:05:00|4498|4495|4515|4501|4515|4501|4498|4491|875
1632748200000|2021-09-27 13:10:00|4509|4492|4515|4508|4515|4508|4507|4491|2373
1632748500000|2021-09-27 13:15:00|4514|4500|4515|4500|4515|4500|4512|4500|606
1632748800000|2021-09-27 13:20:00||4509||4509||4509||4509|1203
1632749100000|2021-09-27 13:25:00|4511|4500|4493|4491|4514|4500|4493|4491|3301
1632749400000|2021-09-27 13:30:00|4508|4496|4557|4548|4557|4549|4493|4496|63817
1632749700000|2021-09-27 13:35:00|4555|4547|4591|4581|4595|4585|4551|4547|125100
1632750000000|2021-09-27 13:40:00|4590|4580|4585|4577|4591|4585|4566|4556|52124
1632750300000|2021-09-27 13:45:00|4577|4576|4548|4542|4578|4576|4545|4541|23301
1632750600000|2021-09-27 13:50:00|4547|4543|4545|4540|4547|4543|4530|4517|16039
1632750900000|2021-09-27 13:55:00|4540|4535|4529|4525|4545|4535|4527|4517|20826
1632751200000|2021-09-27 14:00:00|4528|4520|4510|4501|4528|4521|4503|4496|31442
1632751500000|2021-09-27 14:05:00|4506|4503|4516|4503|4520|4513|4502|4498|15269
1632751800000|2021-09-27 14:10:00|4513|4506|4503|4496|4515|4506|4493|4491|24729
1632752100000|2021-09-27 14:15:00|4502|4497|4530|4522|4530|4527|4500|4497|21653
1632752400000|2021-09-27 14:20:00|4527|4524|4512|4510|4529|4524|4511|4508|13530
1632752700000|2021-09-27 14:25:00|4519|4509|4508|4505|4540|4535|4501|4498|49980
1632753000000|2021-09-27 14:30:00|4505|4503|4508|4502|4510|4505|4499|4497|18967
1632753300000|2021-09-27 14:35:00|4509|4506|4514|4510|4518|4515|4502|4500|14280
1632753600000|2021-09-27 14:40:00|4515|4511|4516|4511|4520|4515|4511|4508|16099
1632753900000|2021-09-27 14:45:00|4520|4516|4520|4515|4521|4520|4516|4511|7163
1632754200000|2021-09-27 14:50:00|4519|4512|4523|4516|4525|4522|4516|4511|6636
1632754500000|2021-09-27 14:55:00|4524|4519|4522|4519|4525|4524|4521|4517|2898
1632754800000|2021-09-27 15:00:00|4521|4518|4517|4510|4521|4518|4508|4505|10828
1632755100000|2021-09-27 15:05:00|4515|4512|4504|4500|4515|4512|4500|4499|17513
1632755400000|2021-09-27 15:10:00|4503|4501|4504|4501|4510|4505|4499|4497|9619
1632755700000|2021-09-27 15:15:00|4505|4503|4500|4498|4507|4504|4498|4496|13917
1632756000000|2021-09-27 15:20:00|4503|4501|4502|4500|4507|4505|4501|4499|14484
1632756300000|2021-09-27 15:25:00|4503|4501|4475|4472|4503|4501|4450|4445|83262
1632756600000|2021-09-27 15:30:00|4474|4470|4490|4480|4490|4480|4471|4469|12907
1632756900000|2021-09-27 15:35:00|4489|4489|4483|4482|4489|4489|4469|4465|9721
1632757200000|2021-09-27 15:40:00|4482|4473|4482|4478|4485|4482|4479|4473|5062
1632757500000|2021-09-27 15:45:00|4481|4480|4499|4496|4499|4496|4479|4478|18182
1632757800000|2021-09-27 15:50:00|4498|4495|4503|4498|4505|4502|4493|4490|17135
1632758100000|2021-09-27 15:55:00|4504|4500|4510|4500|4510|4507|4504|4500|8317
1632758400000|2021-09-27 16:00:00|4504|4498|4499|4495|4504|4501|4496|4493|3868
1632758700000|2021-09-27 16:05:00|4502|4497|4500|4495|4507|4505|4499|4495|4952
1632759000000|2021-09-27 16:10:00|4499|4494|4489|4479|4500|4499|4480|4478|24967
1632759300000|2021-09-27 16:15:00|4490|4478|4495|4492|4498|4494|4490|4478|5008
1632759600000|2021-09-27 16:20:00|4494|4490|4492|4486|4495|4490|4489|4484|19459
1632759900000|2021-09-27 16:25:00|4491|4487|4486|4483|4492|4487|4486|4482|4996
1632760200000|2021-09-27 16:30:00|4487|4482|4489|4480|4493|4489|4482|4480|28638
1632760500000|2021-09-27 16:35:00|4488|4484|4488|4484|4497|4493|4487|4484|9626
1632760800000|2021-09-27 16:40:00|4487|4480|4488|4482|4495|4491|4484|4480|24277
1632761100000|2021-09-27 16:45:00|4487|4483|4478|4475|4489|4483|4478|4475|26182
1632761400000|2021-09-27 16:50:00|4479|4474|4461|4455|4479|4475|4460|4455|18051
1632761700000|2021-09-27 16:55:00|4460|4457|4449|4445|4461|4459|4448|4445|17842
1632762000000|2021-09-27 17:00:00|4450|4443|4418|4412|4450|4445|4400|4395|98391
1632762300000|2021-09-27 17:05:00|4416|4415|4444|4440|4444|4440|4414|4412|15205
1632762600000|2021-09-27 17:10:00|4445|4435|4437|4431|4445|4439|4435|4431|3530
1632762900000|2021-09-27 17:15:00|4434|4433|4439|4436|4440|4437|4434|4432|11379
1632763200000|2021-09-27 17:20:00|4440|4435|4454|4450|4454|4451|4440|4435|11381
1632763500000|2021-09-27 17:25:00|4455|4452|4450|4448|4455|4453|4442|4437|6372
1632763800000|2021-09-27 17:30:00|4449|4449|4438|4433|4450|4449|4435|4431|10722
1632764100000|2021-09-27 17:35:00|4436|4434|4433|4431|4438|4434|4433|4431|3149
1632764400000|2021-09-27 17:40:00|4435|4433|4448|4445|4450|4447|4435|4433|9587
1632764700000|2021-09-27 17:45:00|4450|4447|4462|4461|4462|4461|4450|4447|14554
1632765000000|2021-09-27 17:50:00|4464|4460|4460|4459|4465|4463|4460|4459|10706
1632765300000|2021-09-27 17:55:00|4459|4455|4469|4461|4469|4465|4459|4455|3017
1632765600000|2021-09-27 18:00:00|4470|4460|4464|4461|4470|4462|4460|4455|2631
1632765900000|2021-09-27 18:05:00|4462|4458|4466|4461|4466|4461|4455|4450|1921
1632766200000|2021-09-27 18:10:00|4465|4462|4467|4464|4467|4465|4464|4459|1964
1632766500000|2021-09-27 18:15:00|4469|4465|4478|4476|4478|4476|4469|4465|8746
1632766800000|2021-09-27 18:20:00|4477|4477|4474|4472|4478|4477|4472|4468|4753
1632767100000|2021-09-27 18:25:00|4473|4468|4483|4478|4485|4484|4473|4468|7407
1632767400000|2021-09-27 18:30:00|4484|4481|4496|4493|4496|4493|4484|4481|12465
1632767700000|2021-09-27 18:35:00|4497|4495|4494|4492|4497|4495|4492|4490|8945
1632768000000|2021-09-27 18:40:00|4496|4493|4483|4476|4502|4500|4479|4475|28027
1632768300000|2021-09-27 18:45:00|4480|4475|4478|4472|4483|4476|4476|4470|5395
1632768600000|2021-09-27 18:50:00|4476|4473|4478|4472|4478|4475|4476|4472|1746
1632768900000|2021-09-27 18:55:00|4475|4474|4480|4476|4480|4476|4475|4472|1000
1632769200000|2021-09-27 19:00:00|4478|4477|4479|4475|4480|4478|4477|4473|6449
1632769500000|2021-09-27 19:05:00|4477|4476|4479|4475|4479|4477|4477|4473|2794
1632769800000|2021-09-27 19:10:00|4478|4476|4480|4478|4483|4479|4478|4476|1466
1632770100000|2021-09-27 19:15:00|4483|4479|4477|4475|4483|4480|4476|4475|7880
1632770400000|2021-09-27 19:20:00|4476|4473|4472|4470|4476|4473|4472|4470|22765
1632770700000|2021-09-27 19:25:00|4473|4465|4463|4460|4473|4466|4463|4460|7454
1632771000000|2021-09-27 19:30:00|4461|4459|4464|4455|4465|4462|4457|4455|8849
1632771300000|2021-09-27 19:35:00|4465|4459|4490|4487|4490|4487|4465|4459|15107
1632771600000|2021-09-27 19:40:00|4489|4488|4490|4486|4493|4491|4488|4481|7613
1632771900000|2021-09-27 19:45:00|4491|4488|4493|4483|4497|4495|4489|4482|11078
1632772200000|2021-09-27 19:50:00|4492|4488|4478|4472|4493|4488|4477|4470|11752
1632772500000|2021-09-27 19:55:00|4480|4473|4476|4472|4484|4481|4470|4468|52592
1632772800000|2021-09-27 20:00:00|4495|4476|4480|4470|4495|4476|4480|4470|744
1632773100000|2021-09-27 20:05:00|||||||||307
1632773400000|2021-09-27 20:10:00|||||||||133
1632773700000|2021-09-27 20:15:00|||||||||52
1632774000000|2021-09-27 20:20:00|4476||4476||4476||4476||200
1632774300000|2021-09-27 20:25:00|4475|4472|4475|4472|4475|4472|4475|4472|60
1632774600000|2021-09-27 20:30:00|4476|4473|4476|4473|4476|4473|4476|4473|51
1632774900000|2021-09-27 20:35:00|4480|4475|4480|4475|4480|4475|4480|4475|238
1632775200000|2021-09-27 20:40:00|4476|4470|4476|4470|4476|4470|4476|4470|170
1632775500000|2021-09-27 20:45:00|4474||4474||4474||4474||0
1632775800000|2021-09-27 20:50:00|||||||||65
1632776100000|2021-09-27 20:55:00|||||||||95
1632776400000|2021-09-27 21:00:00|||||||||162
1632776700000|2021-09-27 21:05:00|||||||||53
1632777000000|2021-09-27 21:10:00||4472||4472||4472||4472|4
1632777300000|2021-09-27 21:15:00|4480|4474|4494|4490|4494|4490|4480|4472|4207
1632777600000|2021-09-27 21:20:00|||||||||260
1632777900000|2021-09-27 21:25:00||4493||4490||4493||4490|165
1632778200000|2021-09-27 21:30:00|4495|4497|4500|4497|4500|4497|4495|4497|4178
1632778500000|2021-09-27 21:35:00|4504|4500|4505|4500|4505|4500|4504|4500|1997
1632778800000|2021-09-27 21:40:00|4504||4504||4504||4504||923
1632779100000|2021-09-27 21:45:00|||||||||815
1632779400000|2021-09-27 21:50:00|4499|4501|4499|4497|4499|4501|4499|4497|3309
1632779700000|2021-09-27 21:55:00|||||||||114
1632780000000|2021-09-27 22:00:00|4504|4498|4503|4497|4504|4499|4503|4497|50
1632780300000|2021-09-27 22:05:00|4497|4490|4497|4490|4497|4490|4497|4490|776
1632780600000|2021-09-27 22:10:00|4500|4485|4490|4485|4500|4485|4490|4485|692
1632781200000|2021-09-27 22:20:00|4500||4500||4500||4500||25
1632781500000|2021-09-27 22:25:00|4503|4490|4500|4490|4503|4500|4500|4490|1129
1632782100000|2021-09-27 22:35:00||4485||4485||4485||4485|5
1632782400000|2021-09-27 22:40:00|||||||||15
1632782700000|2021-09-27 22:45:00||4486||4486||4486||4486|0
1632783300000|2021-09-27 22:55:00|4499|4487|4499|4487|4499|4487|4499|4487|100
1632783600000|2021-09-27 23:00:00|||||||||60
1632784200000|2021-09-27 23:10:00|4495|4485|4498|4485|4499|4490|4495|4485|113
1632784500000|2021-09-27 23:15:00||4476||4476||4476||4476|100
1632784800000|2021-09-27 23:20:00|4497||4497||4497||4497||0
1632785100000|2021-09-27 23:25:00|4495|4480|4485|4478|4495|4480|4485|4478|81
1632785400000|2021-09-27 23:30:00|4489||4489||4489||4489||0
1632785700000|2021-09-27 23:35:00|4480|4476|4480|4472|4480|4476|4475|4472|597
1632786000000|2021-09-27 23:40:00|4476||4476||4476||4476||394
1632786300000|2021-09-27 23:45:00|4470|4460|4476|4470|4476|4470|4470|4460|1601
1632786600000|2021-09-27 23:50:00|4498||4498||4498||4498||200
1632786900000|2021-09-27 23:55:00||4472||4480||4484||4472|31
1632816000000|2021-09-28 08:00:00|4475|4376|4475|4376|4475|4376|4475|4376|114
1632816300000|2021-09-28 08:05:00|||||||||42
1632816600000|2021-09-28 08:10:00|4474|4381|4475|4376|4475|4381|4440|4376|465
1632816900000|2021-09-28 08:15:00|4450|4400|4450|4400|4450|4400|4450|4400|52
1632817200000|2021-09-28 08:20:00|4475|4404|4475|4404|4475|4404|4475|4404|220
1632817500000|2021-09-28 08:25:00|||||||||55
1632817800000|2021-09-28 08:30:00|||||||||113
1632818100000|2021-09-28 08:35:00||4405||4405||4405||4405|275
1632818400000|2021-09-28 08:40:00|||||||||46
1632818700000|2021-09-28 08:45:00||4400||4400||4400||4400|0
1632819000000|2021-09-28 08:50:00|4470||4471||4471||4470||0
1632819300000|2021-09-28 08:55:00|4429||4429||4429||4429||56
1632819600000|2021-09-28 09:00:00|4420||4412||4429||4412||40
1632819900000|2021-09-28 09:05:00|4428||4428||4428||4428||66
1632820200000|2021-09-28 09:10:00|4402|4402|4427|4376|4428|4402|4402|4376|1236
1632820500000|2021-09-28 09:15:00|4392||4392||4392||4392||113
1632820800000|2021-09-28 09:20:00|4391|4366|4366|4340|4392|4366|4366|4340|1011
1632821100000|2021-09-28 09:25:00||4346||4340||4346||4340|222
1632821400000|2021-09-28 09:30:00|4360||4360||4360||4360||11
1632821700000|2021-09-28 09:35:00|4366||4360||4366||4352||341
1632822000000|2021-09-28 09:40:00|4366|4352|4366|4352|4366|4352|4366|4352|585
1632822300000|2021-09-28 09:45:00|4365||4360||4365||4360||0
1632822600000|2021-09-28 09:50:00|4365|4358|4358|4352|4365|4358|4358|4352|507
1632822900000|2021-09-28 09:55:00|||||||||17
1632823200000|2021-09-28 10:00:00||4351||4351||4351||4351|82
1632823500000|2021-09-28 10:05:00|4356|4340|4358|4333|4358|4340|4350|4333|754
1632823800000|2021-09-28 10:10:00|||||||||54
1632824100000|2021-09-28 10:15:00|4340||4358||4358||4340||131
1632824400000|2021-09-28 10:20:00|4356|4335|4358|4335|4358|4335|4356|4335|71
1632824700000|2021-09-28 10:25:00|4350||4357||4358||4350||335
1632825000000|2021-09-28 10:30:00|4343|4333|4342|4333|4343|4333|4342|4333|488
1632825300000|2021-09-28 10:35:00|4341|4330|4328|4315|4341|4330|4328|4315|699
1632825600000|2021-09-28 10:40:00|4322||4350||4358||4322||503
1632825900000|2021-09-28 10:45:00|||||||||106
1632826200000|2021-09-28 10:50:00|||||||||63
1632826500000|2021-09-28 10:55:00|4319|4320|4350|4320|4350|4320|4319|4320|936
1632826800000|2021-09-28 11:00:00|4415|4322|4480|4439|4499|4439|4412|4322|6127
1632827100000|2021-09-28 11:05:00|4470||4480||4480||4450||463
1632827400000|2021-09-28 11:10:00|4438|4425|4431|4425|4480|4425|4431|4425|533
1632827700000|2021-09-28 11:15:00|4438|4428|4480|4425|4480|4440|4430|4425|837
1632828000000|2021-09-28 11:20:00|4435|4424|4425|4415|4480|4424|4425|4415|1428
1632828300000|2021-09-28 11:25:00|4431|4420|4410|4400|4431|4420|4410|4400|939
1632828600000|2021-09-28 11:30:00|4415||4415||4415||4415||927
1632828900000|2021-09-28 11:35:00||4397||4397||4397||4397|422
1632829200000|2021-09-28 11:40:00||4400||4400||4400||4400|476
1632829500000|2021-09-28 11:45:00|4410|4403|4409|4400|4410|4403|4401|4400|2019
1632829800000|2021-09-28 11:50:00||4405||4405||4405||4405|468
1632830100000|2021-09-28 11:55:00|4405|4400|4409|4400|4409|4400|4403|4400|1216
1632830400000|2021-09-28 12:00:00|4402|4402|4415|4400|4415|4405|4402|4400|2271
1632830700000|2021-09-28 12:05:00|||||||||91
1632831000000|2021-09-28 12:10:00|||||||||50
1632831300000|2021-09-28 12:15:00|4414||4414||4414||4414||27
1632831600000|2021-09-28 12:20:00|||||||||170
1632831900000|2021-09-28 12:25:00|4409|4395|4414|4395|4414|4395|4408|4395|1033
1632832200000|2021-09-28 12:30:00||4400||4400||4400||4400|392
1632832500000|2021-09-28 12:35:00|||||||||54
1632832800000|2021-09-28 12:40:00|4409|4395|4408|4400|4409|4400|4408|4395|6
1632833100000|2021-09-28 12:45:00|4405|4395|4408|4375|4408|4395|4404|4375|2525
1632833400000|2021-09-28 12:50:00||4385||4386||4386||4385|133
1632833700000|2021-09-28 12:55:00||4400||4400||4400||4400|371
1632834000000|2021-09-28 13:00:00|4404|4402|4409|4402|4410|4408|4404|4400|2938
1632834300000|2021-09-28 13:05:00||4400||4407||4407||4400|1132
1632834600000|2021-09-28 13:10:00|4410|4406|4439|4414|4439|4414|4410|4406|3110
1632834900000|2021-09-28 13:15:00|4449|4425|4445|4410|4449|4438|4437|4406|974
1632835200000|2021-09-28 13:20:00|4433|4411|4430|4410|4433|4425|4424|4410|1113
1632835500000|2021-09-28 13:25:00|4410|4406|4419|4390|4430|4406|4399|4385|10522
1632835800000|2021-09-28 13:30:00|4400|4385|4428|4421|4429|4424|4393|4381|21868
1632836100000|2021-09-28 13:35:00|4429|4424|4484|4475|4490|4486|4428|4424|57637
1632836400000|2021-09-28 13:40:00|4485|4480|4541|4518|4560|4554|4483|4480|118700
1632836700000|2021-09-28 13:45:00|4538|4519|4593|4584|4596|4593|4532|4513|208528
1632837000000|2021-09-28 13:50:00|4592|4586|4547|4538|4593|4589|4541|4525|97140
1632837300000|2021-09-28 13:55:00|4545|4533|4499|4491|4545|4539|4498|4486|36985
1632837600000|2021-09-28 14:00:00|4497|4492|4460|4454|4505|4500|4460|4453|37531
1632837900000|2021-09-28 14:05:00|4454|4453|4435|4430|4454|4453|4435|4426|37901
1632838200000|2021-09-28 14:10:00|4436|4428|4506|4500|4508|4503|4416|4401|124091
1632838500000|2021-09-28 14:15:00|4508|4501|4478|4471|4514|4510|4474|4462|23600
1632838800000|2021-09-28 14:20:00|4479|4473|4477|4467|4505|4500|4468|4465|55628
1632839100000|2021-09-28 14:25:00|4473|4465|4464|4458|4473|4467|4462|4450|21519
1632839400000|2021-09-28 14:30:00|4463|4460|4473|4470|4478|4470|4463|4460|3694
1632839700000|2021-09-28 14:35:00|4470|4469|4470|4464|4473|4469|4467|4458|4191
1632840000000|2021-09-28 14:40:00|4469|4461|4462|4451|4470|4463|4461|4450|12964
1632840300000|2021-09-28 14:45:00|4460|4450|4449|4440|4460|4452|4442|4431|17208
1632840600000|2021-09-28 14:50:00|4448|4445|4440|4435|4449|4445|4440|4431|1545
1632840900000|2021-09-28 14:55:00|4439|4432|4425|4421|4439|4432|4425|4418|11073
1632841200000|2021-09-28 15:00:00|4419|4415|4413|4402|4423|4415|4406|4402|19657
1632841500000|2021-09-28 15:05:00|4410|4401|4373|4359|4410|4401|4360|4357|79963
1632841800000|2021-09-28 15:10:00|4372|4361|4374|4361|4381|4380|4358|4353|35041
1632842100000|2021-09-28 15:15:00|4373|4365|4290|4282|4374|4372|4254|4250|230659
1632842400000|2021-09-28 15:20:00|4288|4281|4340|4329|4340|4329|4288|4281|23665
1632842700000|2021-09-28 15:25:00|4336|4330|4340|4332|4364|4355|4326|4315|38975
1632843000000|2021-09-28 15:30:00|4339|4333|4329|4318|4340|4333|4320|4310|9432
1632843300000|2021-09-28 15:35:00|4328|4319|4345|4336|4346|4337|4328|4319|5075
1632843600000|2021-09-28 15:40:00|4348|4339|4351|4340|4370|4366|4347|4338|14000
1632843900000|2021-09-28 15:45:00|4356|4352|4349|4340|4356|4352|4347|4340|2965
1632844200000|2021-09-28 15:50:00|4350|4344|4300|4297|4350|4344|4290|4286|49738
1632844500000|2021-09-28 15:55:00|4305|4298|4330|4320|4330|4327|4300|4298|18693
1632844800000|2021-09-28 16:00:00|4328|4321|4319|4315|4330|4325|4319|4315|8575
1632845100000|2021-09-28 16:05:00|4326|4316|4330|4320|4330|4325|4323|4316|4756
1632845400000|2021-09-28 16:10:00|4328|4322|4339|4331|4341|4335|4326|4322|3634
1632845700000|2021-09-28 16:15:00|4340|4332|4353|4345|4363|4359|4339|4331|29313
1632846000000|2021-09-28 16:20:00|4351|4348|4363|4354|4368|4364|4351|4348|5252
1632846300000|2021-09-28 16:25:00|4360|4357|4368|4359|4368|4363|4360|4357|1017
1632846600000|2021-09-28 16:30:00|4365|4360|4362|4358|4365|4360|4354|4350|12706
1632846900000|2021-09-28 16:35:00|4363|4360|4355|4350|4367|4364|4354|4345|19660
1632847200000|2021-09-28 16:40:00|4354|4345|4356|4350|4370|4366|4350|4345|22381
1632847500000|2021-09-28 16:45:00|4351|4347|4356|4347|4369|4365|4350|4345|8685
1632847800000|2021-09-28 16:50:00|4355|4350|4360|4353|4366|4361|4350|4344|13013
1632848100000|2021-09-28 16:55:00|4361|4354|4398|4393|4399|4395|4361|4354|25754
1632848400000|2021-09-28 17:00:00|4397|4391|4392|4378|4405|4399|4378|4371|43318
1632848700000|2021-09-28 17:05:00|4388|4379|4392|4385|4399|4390|4381|4379|3205
1632849000000|2021-09-28 17:10:00|4398|4391|4388|4378|4398|4394|4385|4378|4025
1632849300000|2021-09-28 17:15:00|4385|4383|4391|4385|4397|4394|4385|4378|11112
1632849600000|2021-09-28 17:20:00|4392|4383|4391|4381|4392|4386|4386|4380|41939
1632849900000|2021-09-28 17:25:00|4390|4382|4398|4392|4398|4392|4379|4371|23446
1632850200000|2021-09-28 17:30:00|4396|4384|4387|4376|4400|4395|4387|4376|6660
1632850500000|2021-09-28 17:35:00|4391|4385|4398|4387|4400|4393|4387|4376|3948
1632850800000|2021-09-28 17:40:00|4400|4394|4397|4390|4401|4396|4394|4385|4751
1632851100000|2021-09-28 17:45:00|4392|4382|4391|4381|4392|4385|4390|4378|1195
1632851400000|2021-09-28 17:50:00|4392|4386|4390|4381|4392|4386|4389|4381|6242
1632851700000|2021-09-28 17:55:00|4388|4380|4395|4383|4400|4392|4387|4380|12325
1632852000000|2021-09-28 18:00:00|4390|4386|4390|4383|4395|4391|4389|4380|3167
1632852300000|2021-09-28 18:05:00|4392|4386|4399|4384|4400|4397|4392|4382|1652
1632852600000|2021-09-28 18:10:00|4395|4390|4394|4386|4395|4390|4385|4380|14843
1632852900000|2021-09-28 18:15:00|4395|4392|4419|4409|4419|4413|4394|4390|20922
1632853200000|2021-09-28 18:20:00|4420|4412|4412|4402|4420|4415|4405|4398|4658
1632853500000|2021-09-28 18:25:00|4413|4404|4424|4415|4425|4420|4413|4404|21516
1632853800000|2021-09-28 18:30:00|4419|4416|4415|4409|4423|4418|4411|4408|10565
1632854100000|2021-09-28 18:35:00|4414|4408|4424|4419|4425|4420|4405|4402|8872
1632854400000|2021-09-28 18:40:00|4425|4423|4446|4436|4447|4442|4425|4423|20102
1632854700000|2021-09-28 18:45:00|4444|4432|4447|4443|4457|4453|4442|4432|40589
1632855000000|2021-09-28 18:50:00|4452|4444|4449|4444|4452|4445|4438|4437|5100
1632855300000|2021-09-28 18:55:00|4451|4445|4458|4453|4460|4457|4451|4442|33918
1632855600000|2021-09-28 19:00:00|4460|4450|4467|4457|4471|4468|4459|4450|28780
1632855900000|2021-09-28 19:05:00|4466|4458|4470|4465|4472|4467|4464|4455|8066
1632856200000|2021-09-28 19:10:00|4467|4469|4474|4465|4476|4472|4464|4455|5216
1632856500000|2021-09-28 19:15:00|4470|4466|4472|4465|4478|4474|4466|4460|24207
1632856800000|2021-09-28 19:20:00|4470|4466|4496|4491|4498|4495|4470|4465|17686
1632857100000|2021-09-28 19:25:00|4495|4492|4493|4487|4500|4497|4490|4480|55289
1632857400000|2021-09-28 19:30:00|4488|4488|4469|4465|4495|4489|4467|4465|41754
1632857700000|2021-09-28 19:35:00|4468|4460|4463|4459|4475|4469|4457|4455|25316
1632858000000|2021-09-28 19:40:00|4465|4460|4446|4445|4465|4462|4445|4440|20998
1632858300000|2021-09-28 19:45:00|4445|4441|4439|4435|4449|4444|4426|4420|30526
1632858600000|2021-09-28 19:50:00|4442|4433|4465|4453|4468|4465|4441|4420|44821
1632858900000|2021-09-28 19:55:00|4468|4459|4481|4461|4481|4479|4466|4458|97890
1632859200000|2021-09-28 20:00:00|4487|4458|4490|4484|4500|4488|4487|4451|77595
1632859500000|2021-09-28 20:05:00|4489|4488|4480|4460|4498|4491|4461|4451|2614
1632859800000|2021-09-28 20:10:00|4489|4462|4460|4453|4489|4462|4460|4453|217
1632860100000|2021-09-28 20:15:00|4455|4455|4469|4460|4469|4460|4455|4455|1035
1632860400000|2021-09-28 20:20:00||4462||4460||4462||4460|359
1632860700000|2021-09-28 20:25:00|4475|4467|4480|4467|4480|4467|4475|4467|344
1632861000000|2021-09-28 20:30:00|4470|4469|4462|4460|4480|4474|4462|4460|1461
1632861300000|2021-09-28 20:35:00|4475||4475||4475||4475||793
1632861900000|2021-09-28 20:45:00|||||||||88
1632862200000|2021-09-28 20:50:00|4470||4470||4470||4470||227
1632862500000|2021-09-28 20:55:00|||||||||97
1632862800000|2021-09-28 21:00:00|||||||||463
1632863100000|2021-09-28 21:05:00|4468|4455|4470|4460|4470|4460|4460|4455|786
1632863400000|2021-09-28 21:10:00|||||||||360
1632863700000|2021-09-28 21:15:00|4465||4465||4465||4465||83
1632864000000|2021-09-28 21:20:00|||||||||11
1632864300000|2021-09-28 21:25:00|||||||||10
1632864900000|2021-09-28 21:35:00|||||||||759
1632865200000|2021-09-28 21:40:00|4470||4470||4470||4470||152
1632865500000|2021-09-28 21:45:00|4460|4455|4455|4451|4460|4455|4455|4451|2422
1632865800000|2021-09-28 21:50:00|4450|4450|4435|4430|4450|4450|4435|4425|725
1632866100000|2021-09-28 21:55:00|4445|4431|4445|4431|4445|4431|4445|4431|529
1632866400000|2021-09-28 22:00:00|||||||||2
1632866700000|2021-09-28 22:05:00|4455|4440|4455|4440|4455|4440|4455|4440|165
1632867000000|2021-09-28 22:10:00||4431||4431||4431||4431|987
1632867300000|2021-09-28 22:15:00|4469|4441|4469|4441|4469|4441|4469|4441|202
1632868500000|2021-09-28 22:35:00|||||||||1
1632868800000|2021-09-28 22:40:00|4470|4443|4470|4443|4470|4443|4470|4443|0
1632869100000|2021-09-28 22:45:00||4444||4444||4444||4444|17
1632869400000|2021-09-28 22:50:00|4465||4450||4465||4450||502
1632869700000|2021-09-28 22:55:00|4445||4470||4470||4445||1343
1632870300000|2021-09-28 23:05:00|4469||4450||4469||4450||57
1632870600000|2021-09-28 23:10:00|4462||4462||4462||4462||313
1632870900000|2021-09-28 23:15:00|4455||4470||4470||4455||396
1632871200000|2021-09-28 23:20:00|4463|4445|4463|4445|4463|4445|4463|4445|250
1632871500000|2021-09-28 23:25:00|||||||||25
1632871800000|2021-09-28 23:30:00|4470|4444|4470|4444|4470|4444|4470|4444|170
1632872100000|2021-09-28 23:35:00|4464|4443|4464|4443|4464|4443|4464|4443|1032
1632872400000|2021-09-28 23:40:00|4470|4430|4470|4430|4470|4430|4470|4430|0
1632872700000|2021-09-28 23:45:00|4471|4431|4470|4430|4471|4431|4455|4430|0
1632873000000|2021-09-28 23:50:00|4464|4431|4464|4431|4464|4431|4445|4430|0
1632873300000|2021-09-28 23:55:00|4463|4430|4471|4442|4471|4442|4463|4430|0
1632902400000|2021-09-29 08:00:00|4559|4481|4550|4476|4559|4481|4550|4476|22
1632902700000|2021-09-29 08:05:00|||||||||51
1632903000000|2021-09-29 08:10:00||4500||4500||4500||4500|1
1632903300000|2021-09-29 08:15:00|4538|4503|4538|4503|4538|4503|4538|4503|11
1632903600000|2021-09-29 08:20:00||4500||4500||4500||4500|404
1632903900000|2021-09-29 08:25:00|||||||||1
1632904200000|2021-09-29 08:30:00|||||||||90
1632904500000|2021-09-29 08:35:00|||||||||343
1632905100000|2021-09-29 08:45:00|4510|4505|4538|4500|4538|4510|4510|4500|200
1632905400000|2021-09-29 08:50:00||4510||4500||4510||4500|100
1632906000000|2021-09-29 09:00:00|||||||||4
1632906600000|2021-09-29 09:10:00|||||||||41
1632906900000|2021-09-29 09:15:00|||||||||524
1632907500000|2021-09-29 09:25:00|4530||4530||4530||4530||100
1632907800000|2021-09-29 09:30:00|||||||||2
1632908100000|2021-09-29 09:35:00|4519||4519||4519||4519||0
1632908400000|2021-09-29 09:40:00|||||||||1
1632908700000|2021-09-29 09:45:00|4518|4472|4518|4500|4518|4500|4518|4400|835
1632909000000|2021-09-29 09:50:00|||||||||171
1632909300000|2021-09-29 09:55:00|||||||||14
1632909900000|2021-09-29 10:05:00||4504||4500||4504||4500|14
1632910200000|2021-09-29 10:10:00|4512||4512||4512||4512||0
1632910800000|2021-09-29 10:20:00||4502||4500||4502||4500|159
1632911100000|2021-09-29 10:25:00|||||||||38
1632911400000|2021-09-29 10:30:00|||||||||4
1632911700000|2021-09-29 10:35:00|||||||||6
1632912000000|2021-09-29 10:40:00|||||||||27
1632912600000|2021-09-29 10:50:00|||||||||100
1632912900000|2021-09-29 10:55:00||4503||4503||4503||4503|510
1632913200000|2021-09-29 11:00:00|4510|4500|4510|4501|4510|4501|4510|4500|1660
1632913500000|2021-09-29 11:05:00|4505|4500|4510|4470|4510|4500|4505|4470|476
1632913800000|2021-09-29 11:10:00|4505|4487|4510|4500|4510|4500|4505|4470|1051
1632914100000|2021-09-29 11:15:00|4500|4470|4500|4470|4500|4480|4500|4470|428
1632914400000|2021-09-29 11:20:00||4472||4472||4472||4472|0
1632914700000|2021-09-29 11:25:00|4510|4480|4510|4475|4510|4490|4510|4472|25
1632915300000|2021-09-29 11:35:00|4495|4485|4500|4485|4510|4485|4495|4485|0
1632915600000|2021-09-29 11:40:00|4478|4475|4500|4475|4500|4475|4478|4475|221
1632915900000|2021-09-29 11:45:00|||||||||50
1632916200000|2021-09-29 11:50:00|4490||4500||4500||4490||10
1632916500000|2021-09-29 11:55:00|4475|4470|4495|4470|4500|4472|4475|4470|1900
1632916800000|2021-09-29 12:00:00|4489|4472|4485|4472|4489|4472|4474|4472|1705
1632917100000|2021-09-29 12:05:00||4470||4457||4475||4457|1632
1632917400000|2021-09-29 12:10:00|4480|4450|4469|4450|4480|4450|4450|4441|5128
1632917700000|2021-09-29 12:15:00|4461|4451|4469|4460|4469|4460|4461|4451|841
1632918000000|2021-09-29 12:20:00|4468|4451|4469|4451|4469|4451|4468|4451|682
1632918300000|2021-09-29 12:25:00|4468|4454|4466|4455|4468|4455|4466|4454|277
1632918600000|2021-09-29 12:30:00|4467|4454|4462|4441|4469|4457|4457|4441|1184
1632918900000|2021-09-29 12:35:00|4457|4410|4457|4428|4469|4428|4456|4410|1851
1632919200000|2021-09-29 12:40:00|4454|4410|4453|4410|4454|4410|4453|4410|5
1632919500000|2021-09-29 12:45:00|4454|4418|4443|4418|4454|4425|4435|4418|569
1632919800000|2021-09-29 12:50:00|4427|4419|4435|4418|4435|4419|4427|4418|163
1632920100000|2021-09-29 12:55:00|4433|4420|4440|4425|4440|4432|4431|4420|1038
1632920400000|2021-09-29 13:00:00|4438||4440||4440||4438||355
1632920700000|2021-09-29 13:05:00|4432|4426|4432|4425|4432|4426|4432|4425|1030
1632921000000|2021-09-29 13:10:00|4430|4427|4430|4427|4430|4427|4430|4427|190
1632921300000|2021-09-29 13:15:00|4440|4425|4435|4426|4440|4427|4435|4425|542
1632921600000|2021-09-29 13:20:00|4439|4425|4439|4435|4439|4435|4439|4425|818
1632921900000|2021-09-29 13:25:00|4440|4437|4450|4433|4453|4452|4418|4411|21210
1632922200000|2021-09-29 13:30:00|4420|4432|4464|4435|4487|4480|4418|4410|39029
1632922500000|2021-09-29 13:35:00|4451|4442|4481|4475|4487|4480|4448|4435|20847
1632922800000|2021-09-29 13:40:00|4482|4478|4500|4490|4532|4522|4471|4460|66008
1632923100000|2021-09-29 13:45:00|4501|4492|4529|4520|4532|4526|4495|4485|96824
1632923400000|2021-09-29 13:50:00|4528|4526|4524|4519|4547|4545|4508|4504|75881
1632923700000|2021-09-29 13:55:00|4528|4520|4518|4508|4530|4525|4482|4475|47172
1632924000000|2021-09-29 14:00:00|4516|4510|4515|4501|4528|4525|4514|4501|25611
1632924300000|2021-09-29 14:05:00|4518|4512|4536|4526|4536|4529|4508|4501|55986
1632924600000|2021-09-29 14:10:00|4534|4528|4534|4531|4544|4539|4520|4517|36390
1632924900000|2021-09-29 14:15:00|4535|4530|4527|4523|4535|4530|4521|4518|25600
1632925200000|2021-09-29 14:20:00|4530|4526|4510|4505|4540|4537|4510|4505|59325
1632925500000|2021-09-29 14:25:00|4515|4508|4508|4489|4524|4516|4495|4489|51965
1632925800000|2021-09-29 14:30:00|4500|4492|4509|4506|4515|4510|4500|4489|95022
1632926100000|2021-09-29 14:35:00|4508|4504|4490|4480|4509|4504|4485|4479|56347
1632926400000|2021-09-29 14:40:00|4491|4487|4492|4489|4500|4492|4483|4480|33843
1632926700000|2021-09-29 14:45:00|4491|4490|4459|4452|4492|4490|4447|4440|66447
1632927000000|2021-09-29 14:50:00|4460|4455|4446|4445|4470|4466|4446|4445|16124
1632927300000|2021-09-29 14:55:00|4448|4446|4451|4448|4453|4452|4447|4444|9881
1632927600000|2021-09-29 15:00:00|4450|4447|4448|4441|4451|4447|4426|4425|25458
1632927900000|2021-09-29 15:05:00|4447|4442|4444|4437|4447|4444|4434|4430|15051
1632928200000|2021-09-29 15:10:00|4443|4439|4445|4440|4453|4448|4443|4439|9753
1632928500000|2021-09-29 15:15:00|4444|4442|4440|4437|4445|4442|4434|4433|6959
1632928800000|2021-09-29 15:20:00|4443|4438|4425|4421|4444|4438|4422|4420|14487
1632929100000|2021-09-29 15:25:00|4424|4423|4406|4394|4426|4423|4393|4390|42986
1632929400000|2021-09-29 15:30:00|4400|4396|4434|4431|4435|4431|4398|4395|15954
1632929700000|2021-09-29 15:35:00|4433|4429|4396|4392|4433|4429|4396|4392|15019
1632930000000|2021-09-29 15:40:00|4400|4393|4399|4391|4405|4399|4380|4375|24871
1632930300000|2021-09-29 15:45:00|4396|4393|4422|4413|4424|4419|4396|4393|16168
1632930600000|2021-09-29 15:50:00|4420|4418|4421|4414|4425|4422|4420|4414|5223
1632930900000|2021-09-29 15:55:00|4419|4417|4415|4410|4420|4417|4411|4409|1906
1632931200000|2021-09-29 16:00:00|4414|4409|4416|4414|4416|4415|4408|4405|6464
1632931500000|2021-09-29 16:05:00|4415|4413|4409|4400|4416|4413|4407|4400|1686
1632931800000|2021-09-29 16:10:00|4407|4399|4402|4398|4410|4404|4400|4395|7603
1632932100000|2021-09-29 16:15:00|4405|4400|4405|4396|4408|4404|4396|4392|14904
1632932400000|2021-09-29 16:20:00|4400|4399|4407|4395|4417|4411|4400|4393|6187
1632932700000|2021-09-29 16:25:00|4404|4397|4391|4387|4404|4400|4391|4387|15030
1632933000000|2021-09-29 16:30:00|4388|4385|4400|4391|4410|4406|4384|4379|19472
1632933300000|2021-09-29 16:35:00|4399|4388|4389|4382|4404|4397|4387|4381|15614
1632933600000|2021-09-29 16:40:00|4385|4381|4366|4359|4390|4381|4362|4359|10012
1632933900000|2021-09-29 16:45:00|4365|4360|4369|4360|4371|4369|4360|4355|6092
1632934200000|2021-09-29 16:50:00|4371|4363|4379|4374|4379|4375|4369|4363|3298
1632934500000|2021-09-29 16:55:00|4378|4375|4377|4366|4388|4384|4371|4365|10185
1632934800000|2021-09-29 17:00:00|4375|4369|4366|4360|4385|4382|4366|4360|5107
1632935100000|2021-09-29 17:05:00|4361|4357|4362|4353|4363|4357|4341|4333|63114
1632935400000|2021-09-29 17:10:00|4364|4357|4375|4367|4375|4372|4364|4357|14846
1632935700000|2021-09-29 17:15:00|4377|4368|4380|4376|4385|4382|4377|4367|2737
1632936000000|2021-09-29 17:20:00|4378|4375|4377|4372|4378|4375|4370|4365|8168
1632936300000|2021-09-29 17:25:00|4374|4370|4372|4366|4374|4370|4369|4364|2379
1632936600000|2021-09-29 17:30:00|4373|4369|4393|4384|4394|4388|4370|4367|33801
1632936900000|2021-09-29 17:35:00|4389|4382|4387|4385|4392|4388|4382|4374|12863
1632937200000|2021-09-29 17:40:00|4384|4380|4388|4382|4388|4385|4384|4380|5770
1632937500000|2021-09-29 17:45:00|4387|4383|4385|4381|4391|4386|4385|4381|5996
1632937800000|2021-09-29 17:50:00|4386|4383|4394|4386|4395|4392|4386|4383|3040
1632938100000|2021-09-29 17:55:00|4393|4387|4389|4385|4393|4387|4389|4385|1312
1632938400000|2021-09-29 18:00:00|4388|4386|4398|4392|4398|4395|4388|4385|5800
1632938700000|2021-09-29 18:05:00|4399|4390|4404|4400|4404|4401|4393|4388|6553
1632939000000|2021-09-29 18:10:00|4405|4401|4410|4404|4410|4405|4405|4400|5650
1632939300000|2021-09-29 18:15:00|4411|4405|4422|4416|4425|4422|4411|4405|11354
1632939600000|2021-09-29 18:20:00|4421|4421|4415|4407|4422|4421|4413|4407|3547
1632939900000|2021-09-29 18:25:00|4416|4408|4420|4409|4420|4417|4414|4408|3078
1632940200000|2021-09-29 18:30:00|4415|4410|4411|4403|4425|4422|4406|4401|23629
1632940500000|2021-09-29 18:35:00|4417|4404|4380|4378|4422|4416|4380|4378|42884
1632940800000|2021-09-29 18:40:00|4378|4375|4400|4394|4402|4398|4378|4375|5046
1632941100000|2021-09-29 18:45:00|4399|4395|4387|4380|4399|4395|4383|4380|28068
1632941400000|2021-09-29 18:50:00|4393|4381|4390|4377|4396|4393|4376|4370|27839
1632941700000|2021-09-29 18:55:00|4384|4380|4381|4376|4390|4384|4373|4370|35591
1632942000000|2021-09-29 19:00:00|4380|4378|4385|4380|4389|4386|4380|4375|14115
1632942300000|2021-09-29 19:05:00|4389|4384|4375|4373|4390|4386|4375|4373|4210
1632942600000|2021-09-29 19:10:00|4377|4372|4351|4345|4377|4372|4348|4345|17514
1632942900000|2021-09-29 19:15:00|4353|4348|4347|4343|4354|4350|4342|4340|10812
1632943200000|2021-09-29 19:20:00|4346|4344|4350|4345|4357|4352|4342|4341|25752
1632943500000|2021-09-29 19:25:00|4352|4347|4349|4345|4360|4354|4348|4344|15935
1632943800000|2021-09-29 19:30:00|4350|4344|4352|4349|4354|4351|4343|4340|22952
1632944100000|2021-09-29 19:35:00|4351|4348|4349|4344|4354|4350|4345|4342|11009
1632944400000|2021-09-29 19:40:00|4347|4343|4331|4325|4347|4343|4326|4321|21778
1632944700000|2021-09-29 19:45:00|4329|4327|4334|4328|4340|4335|4329|4325|16375
1632945000000|2021-09-29 19:50:00|4332|4332|4324|4319|4335|4333|4323|4319|37581
1632945300000|2021-09-29 19:55:00|4323|4318|4313|4308|4325|4321|4313|4307|48900
1632945600000|2021-09-29 20:00:00|4323|4303|4326|4313|4335|4326|4307|4301|959
1632945900000|2021-09-29 20:05:00||4301||4315||4315||4301|255
1632946200000|2021-09-29 20:10:00|4328|4321|4327|4315|4328|4321|4325|4315|537
1632946500000|2021-09-29 20:15:00|||||||||25
1632946800000|2021-09-29 20:20:00|4325|4323|4323|4315|4327|4323|4323|4315|514
1632947100000|2021-09-29 20:25:00||4316||4316||4316||4316|281
1632947400000|2021-09-29 20:30:00|4320|4315|4320|4315|4320|4315|4320|4315|257
1632947700000|2021-09-29 20:35:00|4319||4319||4319||4319||374
1632948000000|2021-09-29 20:40:00|4317||4317||4317||4317||1530
1632948300000|2021-09-29 20:45:00|4319|4317|4319|4313|4319|4317|4319|4313|985
1632948600000|2021-09-29 20:50:00||4311||4310||4311||4310|157
1632948900000|2021-09-29 20:55:00|4317|4313|4319|4313|4319|4313|4317|4313|148
1632949200000|2021-09-29 21:00:00|4318||4318||4318||4318||45
1632949500000|2021-09-29 21:05:00|4316|4311|4315|4310|4318|4311|4315|4310|978
1632949800000|2021-09-29 21:10:00|4313|4311|4313|4312|4315|4312|4312|4311|1108
1632950100000|2021-09-29 21:15:00|4318|4314|4350|4312|4350|4319|4318|4312|7998
1632950400000|2021-09-29 21:20:00|4320|4313|4320|4313|4320|4313|4320|4313|56
1632950700000|2021-09-29 21:25:00|4329||4329||4329||4316||1746
1632951000000|2021-09-29 21:30:00|4330||4335||4335||4330||600
1632951300000|2021-09-29 21:35:00|||||||||196
1632951600000|2021-09-29 21:40:00|4325|4320|4335|4314|4335|4324|4325|4313|363
1632952200000|2021-09-29 21:50:00||4313||4314||4314||4313|209
1632952500000|2021-09-29 21:55:00|4325||4318||4325||4318||392
1632952800000|2021-09-29 22:00:00|4325|4313|4325|4313|4325|4313|4325|4313|0
1632953100000|2021-09-29 22:05:00|||||||||1
1632953400000|2021-09-29 22:10:00|4315|4315|4325|4313|4325|4315|4315|4313|526
1632953700000|2021-09-29 22:15:00|4314|4311|4313|4312|4325|4312|4313|4311|1273
1632954000000|2021-09-29 22:20:00|4325|4313|4325|4312|4325|4315|4318|4312|419
1632954300000|2021-09-29 22:25:00|||||||||50
1632954900000|2021-09-29 22:35:00||4315||4315||4315||4315|37
1632955200000|2021-09-29 22:40:00||4313||4312||4313||4312|276
1632955500000|2021-09-29 22:45:00||4313||4320||4320||4313|220
1632955800000|2021-09-29 22:50:00||4313||4312||4313||4312|145
1632956100000|2021-09-29 22:55:00||4320||4312||4320||4312|200
1632956400000|2021-09-29 23:00:00|4321||4325||4325||4315||187
1632957000000|2021-09-29 23:10:00|||||||||1
1632957300000|2021-09-29 23:15:00|||||||||19
1632957600000|2021-09-29 23:20:00||4313||4313||4313||4313|52
1632957900000|2021-09-29 23:25:00||4315||4320||4320||4315|218
1632958200000|2021-09-29 23:30:00|||||||||366
1632958500000|2021-09-29 23:35:00|4320|4312|4325|4320|4325|4320|4320|4312|517
1632958800000|2021-09-29 23:40:00|||||||||45
1632959100000|2021-09-29 23:45:00||4315||4315||4315||4315|8
1632959400000|2021-09-29 23:50:00|4320|4320|4325|4315|4325|4323|4320|4315|266
1632959700000|2021-09-29 23:55:00|4320|4312|4325|4319|4325|4319|4320|4312|440
1632988800000|2021-09-30 08:00:00|4399|4280|4399|4300|4399|4300|4324|4280|104
1632989100000|2021-09-30 08:05:00||4324||4300||4333||4300|1
1632989700000|2021-09-30 08:15:00|4333|4324|4399|4300|4399|4324|4333|4300|706
1632990000000|2021-09-30 08:20:00|4324|4301|4399|4301|4399|4301|4324|4301|175
1632990300000|2021-09-30 08:25:00||4324||4324||4324||4324|0
1632990600000|2021-09-30 08:30:00|||||||||2
1632990900000|2021-09-30 08:35:00||4325||4325||4325||4325|0
1632991200000|2021-09-30 08:40:00|4355||4355||4355||4355||0
1632991500000|2021-09-30 08:45:00||4340||4340||4340||4340|200
1632992100000|2021-09-30 08:55:00||4324||4324||4324||4324|100
1632992400000|2021-09-30 09:00:00|4375||4375||4375||4375||0
1632992700000|2021-09-30 09:05:00||4347||4347||4347||4347|79
1632993000000|2021-09-30 09:10:00|4347|4324|4347|4324|4347|4324|4347|4324|282
1632993300000|2021-09-30 09:15:00|||||||||1
1632994200000|2021-09-30 09:30:00|||||||||10
1632995100000|2021-09-30 09:45:00|||||||||99
1632996300000|2021-09-30 10:05:00|||||||||81
1632996600000|2021-09-30 10:10:00|||||||||20
1632996900000|2021-09-30 10:15:00|4346|4333|4346|4324|4346|4333|4346|4324|100
1632997200000|2021-09-30 10:20:00|||||||||20
1632998100000|2021-09-30 10:35:00|||||||||22
1632999600000|2021-09-30 11:00:00|4340||4346||4346||4335||161
1632999900000|2021-09-30 11:05:00|4335|4326|4335|4326|4335|4326|4335|4326|5
1633000200000|2021-09-30 11:10:00||4324||4327||4327||4324|21
1633000500000|2021-09-30 11:15:00|4333||4333||4333||4333||74
1633000800000|2021-09-30 11:20:00|||||||||2
1633001400000|2021-09-30 11:30:00|4329||4333||4333||4329||0
1633001700000|2021-09-30 11:35:00|||||||||12
1633002000000|2021-09-30 11:40:00|||||||||1
1633002300000|2021-09-30 11:45:00||4324||4324||4324||4324|210
1633002600000|2021-09-30 11:50:00|||||||||4
1633002900000|2021-09-30 11:55:00|4330||4330||4330||4330||107
1633003200000|2021-09-30 12:00:00||4325||4325||4325||4325|22
1633003500000|2021-09-30 12:05:00|||||||||101
1633003800000|2021-09-30 12:10:00|||||||||319
1633004100000|2021-09-30 12:15:00|4329|4310|4310|4300|4329|4310|4310|4300|4124
1633004400000|2021-09-30 12:20:00|||||||||590
1633004700000|2021-09-30 12:25:00|4325||4305||4325||4305||692
1633005000000|2021-09-30 12:30:00|||||||||332
1633005300000|2021-09-30 12:35:00|4325|4311|4322|4311|4325|4311|4322|4311|1110
1633005600000|2021-09-30 12:40:00|4325||4325||4325||4325||891
1633005900000|2021-09-30 12:45:00|||||||||20
1633006200000|2021-09-30 12:50:00||4320||4320||4320||4320|237
1633006500000|2021-09-30 12:55:00|4330|4321|4330|4321|4330|4322|4330|4321|587
1633006800000|2021-09-30 13:00:00|4328|4312|4330|4312|4330|4312|4328|4312|163
1633007100000|2021-09-30 13:05:00|4319|4318|4329|4318|4329|4318|4319|4318|29
1633007400000|2021-09-30 13:10:00|4325|4319|4325|4320|4325|4320|4325|4319|713
1633008000000|2021-09-30 13:20:00|4320|4316|4324|4318|4325|4318|4320|4316|1038
1633008300000|2021-09-30 13:25:00|4323|4311|4315|4292|4324|4318|4292|4290|20224
1633008600000|2021-09-30 13:30:00|4310|4300|4274|4266|4310|4300|4272|4266|74025
1633008900000|2021-09-30 13:35:00|4276|4270|4245|4236|4280|4274|4232|4225|46978
1633009200000|2021-09-30 13:40:00|4242|4232|4241|4235|4257|4252|4233|4230|19941
1633009500000|2021-09-30 13:45:00|4246|4233|4260|4252|4270|4264|4235|4230|20949
1633009800000|2021-09-30 13:50:00|4259|4256|4284|4270|4284|4275|4259|4252|22916
1633010100000|2021-09-30 13:55:00|4275|4275|4265|4261|4275|4275|4264|4260|13520
1633010400000|2021-09-30 14:00:00|4270|4263|4272|4265|4273|4265|4266|4261|10657
1633010700000|2021-09-30 14:05:00|4273|4269|4275|4267|4275|4271|4253|4251|26962
1633011000000|2021-09-30 14:10:00|4276|4268|4271|4268|4285|4275|4271|4267|3985
1633011300000|2021-09-30 14:15:00|4270|4265|4294|4288|4299|4298|4268|4259|18699
1633011600000|2021-09-30 14:20:00|4298|4292|4280|4272|4299|4294|4280|4271|6706
1633011900000|2021-09-30 14:25:00|4278|4273|4280|4275|4285|4279|4276|4273|12265
1633012200000|2021-09-30 14:30:00|4283|4277|4293|4287|4295|4290|4275|4270|12515
1633012500000|2021-09-30 14:35:00|4292|4286|4277|4271|4292|4286|4270|4265|21425
1633012800000|2021-09-30 14:40:00|4275|4270|4275|4270|4283|4280|4270|4260|9690
1633013100000|2021-09-30 14:45:00|4273|4266|4262|4254|4274|4267|4262|4251|9055
1633013400000|2021-09-30 14:50:00|4258|4252|4229|4220|4258|4252|4221|4215|71289
1633013700000|2021-09-30 14:55:00|4227|4221|4213|4205|4230|4224|4207|4201|20924
1633014000000|2021-09-30 15:00:00|4212|4208|4221|4216|4227|4222|4201|4200|37543
1633014300000|2021-09-30 15:05:00|4220|4215|4221|4215|4227|4222|4212|4210|2697
1633014600000|2021-09-30 15:10:00|4225|4216|4223|4219|4227|4225|4216|4210|7517
1633014900000|2021-09-30 15:15:00|4224|4222|4228|4221|4233|4230|4224|4221|8786
1633015200000|2021-09-30 15:20:00|4225|4223|4225|4219|4227|4223|4217|4213|6292
1633015500000|2021-09-30 15:25:00|4224|4222|4230|4223|4230|4228|4220|4216|8789
1633015800000|2021-09-30 15:30:00|4227|4225|4222|4215|4230|4228|4222|4215|9322
1633016100000|2021-09-30 15:35:00|4223|4213|4217|4213|4228|4223|4214|4210|6091
1633016400000|2021-09-30 15:40:00|4216|4212|4214|4209|4217|4212|4207|4203|9553
1633016700000|2021-09-30 15:45:00|4211|4203|4182|4180|4213|4207|4181|4180|58570
1633017000000|2021-09-30 15:50:00|4185|4181|4188|4183|4191|4186|4165|4161|50184
1633017300000|2021-09-30 15:55:00|4190|4186|4208|4205|4214|4210|4190|4185|29183
1633017600000|2021-09-30 16:00:00|4207|4207|4207|4200|4220|4215|4205|4195|15865
1633017900000|2021-09-30 16:05:00|4205|4195|4190|4180|4210|4195|4188|4180|4242
1633018200000|2021-09-30 16:10:00|4189|4183|4174|4166|4190|4185|4166|4165|14933
1633018500000|2021-09-30 16:15:00|4171|4169|4179|4173|4190|4180|4169|4167|20414
1633018800000|2021-09-30 16:20:00|4180|4175|4176|4171|4185|4180|4173|4170|5511
1633019100000|2021-09-30 16:25:00|4178|4173|4183|4180|4190|4183|4178|4171|8406
1633019400000|2021-09-30 16:30:00|4184|4179|4159|4153|4184|4180|4149|4142|47518
1633019700000|2021-09-30 16:35:00|4162|4158|4159|4154|4172|4166|4149|4146|10813
1633020000000|2021-09-30 16:40:00|4157|4155|4150|4145|4158|4157|4142|4141|11684
1633020300000|2021-09-30 16:45:00|4148|4147|4162|4157|4164|4160|4146|4142|10262
1633020600000|2021-09-30 16:50:00|4164|4161|4168|4164|4172|4167|4163|4158|5230
1633020900000|2021-09-30 16:55:00|4167|4161|4159|4153|4167|4161|4154|4150|3139
1633021200000|2021-09-30 17:00:00|4160|4156|4172|4164|4172|4164|4159|4154|5584
1633021500000|2021-09-30 17:05:00|4173|4165|4176|4167|4176|4174|4163|4159|12253
1633021800000|2021-09-30 17:10:00|4175|4170|4175|4172|4178|4176|4173|4167|12521
1633022100000|2021-09-30 17:15:00|4173|4171|4167|4163|4177|4174|4155|4150|18121
1633022400000|2021-09-30 17:20:00|4166|4165|4169|4165|4173|4170|4163|4160|8499
1633022700000|2021-09-30 17:25:00|4166|4160|4168|4161|4168|4162|4158|4156|12282
1633023000000|2021-09-30 17:30:00|4167|4163|4168|4160|4173|4170|4166|4160|3198
1633023300000|2021-09-30 17:35:00|4166|4159|4169|4165|4173|4172|4161|4159|5357
1633023600000|2021-09-30 17:40:00|4170|4167|4171|4168|4173|4170|4168|4165|3761
1633023900000|2021-09-30 17:45:00|4173|4171|4193|4178|4193|4191|4173|4169|14885
1633024200000|2021-09-30 17:50:00|4186|4182|4192|4185|4192|4186|4186|4180|1080
1633024500000|2021-09-30 17:55:00|4194|4189|4200|4195|4204|4201|4194|4189|8312
1633024800000|2021-09-30 18:00:00|4202|4199|4210|4203|4212|4211|4202|4198|34478
1633025100000|2021-09-30 18:05:00|4209|4205|4216|4207|4218|4215|4209|4205|4532
1633025400000|2021-09-30 18:10:00|4212|4208|4209|4206|4212|4208|4201|4197|7343
1633025700000|2021-09-30 18:15:00|4210|4204|4203|4197|4210|4205|4201|4197|10145
1633026000000|2021-09-30 18:20:00|4201|4200|4208|4200|4210|4203|4194|4187|10596
1633026300000|2021-09-30 18:25:00|4204|4201|4215|4209|4215|4210|4204|4201|5474
1633026600000|2021-09-30 18:30:00|4213|4210|4213|4201|4217|4213|4194|4193|21182
1633026900000|2021-09-30 18:35:00|4211|4208|4212|4205|4214|4208|4209|4201|3924
1633027200000|2021-09-30 18:40:00|4213|4206|4214|4210|4218|4213|4212|4205|1250
1633027500000|2021-09-30 18:45:00|4216|4211|4226|4218|4229|4226|4216|4210|22440
1633027800000|2021-09-30 18:50:00|4223|4217|4251|4245|4254|4251|4221|4217|46399
1633028100000|2021-09-30 18:55:00|4250|4239|4248|4243|4252|4250|4245|4239|9710
1633028400000|2021-09-30 19:00:00|4247|4240|4240|4233|4249|4240|4236|4233|4388
1633028700000|2021-09-30 19:05:00|4233|4230|4229|4222|4233|4230|4222|4217|12980
1633029000000|2021-09-30 19:10:00|4232|4225|4210|4206|4240|4235|4210|4206|15332
1633029300000|2021-09-30 19:15:00|4215|4207|4220|4217|4221|4220|4206|4201|15543
1633029600000|2021-09-30 19:20:00|4219|4213|4218|4207|4220|4216|4216|4207|2254
1633029900000|2021-09-30 19:25:00|4215|4213|4224|4215|4227|4225|4215|4210|5913
1633030200000|2021-09-30 19:30:00|4220|4216|4228|4219|4233|4229|4218|4210|5381
1633030500000|2021-09-30 19:35:00|4229|4221|4224|4218|4230|4229|4218|4213|3671
1633030800000|2021-09-30 19:40:00|4223|4219|4222|4218|4224|4220|4219|4216|2256
1633031100000|2021-09-30 19:45:00|4220|4216|4208|4204|4222|4218|4206|4203|6713
1633031400000|2021-09-30 19:50:00|4209|4203|4218|4212|4218|4214|4205|4202|11434
1633031700000|2021-09-30 19:55:00|4217|4213|4208|4203|4220|4217|4205|4203|26804
1633032000000|2021-09-30 20:00:00|4209|4201|4209|4202|4209|4204|4209|4201|15028
1633032300000|2021-09-30 20:05:00|4208|4201|4216|4207|4216|4208|4208|4201|794
1633032600000|2021-09-30 20:10:00|4210||4216||4216||4210||1094
1633032900000|2021-09-30 20:15:00||4210||4207||4210||4207|128
1633033200000|2021-09-30 20:20:00|4208|4205|4208|4201|4208|4205|4208|4201|595
1633033500000|2021-09-30 20:25:00|4215|4205|4210|4205|4215|4205|4210|4205|217
1633033800000|2021-09-30 20:30:00|4215|4201|4212|4201|4215|4201|4212|4201|393
1633034100000|2021-09-30 20:35:00|||||||||164
1633034400000|2021-09-30 20:40:00|4207|4205|4207|4205|4207|4205|4207|4205|227
1633034700000|2021-09-30 20:45:00|4212|4201|4212|4200|4212|4201|4212|4200|976
1633035000000|2021-09-30 20:50:00|4205|4201|4205|4200|4205|4201|4205|4200|4
1633035300000|2021-09-30 20:55:00|||||||||2311
1633035600000|2021-09-30 21:00:00|||||||||7
1633035900000|2021-09-30 21:05:00|4200|4191|4205|4195|4205|4200|4200|4191|618
1633036200000|2021-09-30 21:10:00||4191||4191||4191||4191|64
1633036500000|2021-09-30 21:15:00|||||||||5
1633036800000|2021-09-30 21:20:00||4195||4195||4195||4195|20
1633037100000|2021-09-30 21:25:00|||||||||6
1633037400000|2021-09-30 21:30:00||4193||4193||4193||4193|447
1633037700000|2021-09-30 21:35:00||4192||4191||4192||4191|101
1633038000000|2021-09-30 21:40:00|4202|4195|4205|4190|4205|4195|4191|4190|1038
1633038300000|2021-09-30 21:45:00|||||||||106
1633038600000|2021-09-30 21:50:00|4195|4193|4205|4192|4205|4193|4195|4192|615
1633038900000|2021-09-30 21:55:00|4200||4205||4205||4200||973
1633039200000|2021-09-30 22:00:00|4215|4190|4215|4205|4215|4205|4215|4190|543
1633039500000|2021-09-30 22:05:00|||||||||8
1633039800000|2021-09-30 22:10:00||4206||4205||4206||4205|0
1633040100000|2021-09-30 22:15:00|||||||||1
1633040400000|2021-09-30 22:20:00|||||||||6
1633040700000|2021-09-30 22:25:00|||||||||5
1633041000000|2021-09-30 22:30:00|||||||||115
1633041300000|2021-09-30 22:35:00|||||||||160
1633041900000|2021-09-30 22:45:00|4214||4214||4214||4214||1210
1633042200000|2021-09-30 22:50:00|4212|4210|4215|4205|4215|4213|4210|4205|430
1633042500000|2021-09-30 22:55:00|4212||4212||4212||4212||191
1633042800000|2021-09-30 23:00:00|4209|4206|4215|4205|4215|4206|4205|4203|604
1633043100000|2021-09-30 23:05:00|4205|4203|4215|4205|4215|4205|4205|4203|509
1633043400000|2021-09-30 23:10:00|||||||||24
1633043700000|2021-09-30 23:15:00|4211|4208|4215|4206|4215|4208|4209|4206|50
1633044000000|2021-09-30 23:20:00|4206|4205|4215|4205|4215|4206|4206|4205|365
1633044300000|2021-09-30 23:25:00||4206||4207||4207||4206|0
1633044600000|2021-09-30 23:30:00|4207|4206|4215|4203|4215|4206|4205|4203|520
1633044900000|2021-09-30 23:35:00|4203|4205|4215|4190|4215|4205|4203|4190|1105
1633045200000|2021-09-30 23:40:00|4207|4195|4207|4200|4207|4200|4207|4195|0
1633045500000|2021-09-30 23:45:00|4215|4205|4205|4200|4215|4205|4205|4200|690
1633045800000|2021-09-30 23:50:00|4215|4195|4200|4195|4215|4195|4200|4195|359
1633046100000|2021-09-30 23:55:00|4215|4170|4215|4177|4215|4180|4180|4165|4218
1633075200000|2021-10-01 08:00:00|4300|4100|4300|4100|4300|4180|4300|4100|72
1633075500000|2021-10-01 08:05:00|||||||||62
1633075800000|2021-10-01 08:10:00||4189||4100||4189||4100|74
1633076100000|2021-10-01 08:15:00|||||||||61
1633076400000|2021-10-01 08:20:00||4190||4190||4190||4190|576
1633076700000|2021-10-01 08:25:00|4250||4250||4250||4250||0
1633077000000|2021-10-01 08:30:00|4249|4100|4249|4100|4249|4100|4249|4100|0
1633077300000|2021-10-01 08:35:00|||||||||1
1633077600000|2021-10-01 08:40:00|||||||||1
1633077900000|2021-10-01 08:45:00|4200||4249||4249||4200||181
1633078200000|2021-10-01 08:50:00|4190||4190||4190||4190||50
1633078500000|2021-10-01 08:55:00|||||||||2
1633078800000|2021-10-01 09:00:00|||||||||143
1633079100000|2021-10-01 09:05:00|||||||||10
1633079400000|2021-10-01 09:10:00|4182||4182||4182||4182||0
1633079700000|2021-10-01 09:15:00|4180||4180||4180||4180||207
1633080000000|2021-10-01 09:20:00|4178||4178||4178||4178||51
1633080300000|2021-10-01 09:25:00|4180|4156|4190|4172|4190|4172|4180|4100|600
1633080600000|2021-10-01 09:30:00|4189|4150|4190|4100|4190|4150|4189|4100|119
1633080900000|2021-10-01 09:35:00|4180||4190||4190||4180||298
1633081200000|2021-10-01 09:40:00|4170|4150|4170|4100|4170|4156|4170|4100|2857
1633081500000|2021-10-01 09:45:00|4169||4165||4190||4165||30
1633081800000|2021-10-01 09:50:00|||||||||10
1633082400000|2021-10-01 10:00:00||4101||4101||4101||4101|19
1633082700000|2021-10-01 10:05:00|4189|4162|4189|4168|4189|4168|4189|4101|740
1633083000000|2021-10-01 10:10:00|||||||||1
1633083300000|2021-10-01 10:15:00||4171||4171||4171||4171|2
1633083600000|2021-10-01 10:20:00||4174||4170||4174||4170|150
1633084200000|2021-10-01 10:30:00|4190|4175|4208|4175|4208|4190|4190|4175|2924
1633084500000|2021-10-01 10:35:00|4207|4182|4207|4175|4207|4182|4207|4175|179
1633084800000|2021-10-01 10:40:00||4189||4195||4195||4189|0
1633085100000|2021-10-01 10:45:00||4201||4195||4201||4195|0
1633085400000|2021-10-01 10:50:00|4208|4198|4207|4195|4220|4210|4207|4195|1479
1633085700000|2021-10-01 10:55:00|4220|4207|4249|4207|4249|4220|4220|4207|857
1633086000000|2021-10-01 11:00:00|4219|4195|4205|4199|4220|4200|4177|4175|7749
1633086300000|2021-10-01 11:05:00|4200|4195|4200|4196|4200|4196|4195|4184|1106
1633086600000|2021-10-01 11:10:00|4210|4184|4230|4212|4230|4220|4210|4184|4533
1633086900000|2021-10-01 11:15:00|4220|4200|4230|4208|4230|4208|4212|4200|994
1633087200000|2021-10-01 11:20:00||4218||4221||4227||4218|1061
1633087500000|2021-10-01 11:25:00||4225||4221||4225||4221|129
1633087800000|2021-10-01 11:30:00|||||||||32
1633088100000|2021-10-01 11:35:00|4236|4227|4240|4230|4240|4230|4236|4227|756
1633088400000|2021-10-01 11:40:00|4249|4235|4249|4221|4249|4240|4249|4221|1300
1633088700000|2021-10-01 11:45:00|4240|4223|4240|4230|4240|4230|4240|4223|180
1633089000000|2021-10-01 11:50:00|4249|4250|4280|4270|4300|4298|4249|4230|8858
1633089300000|2021-10-01 11:55:00|4278|4260|4260|4231|4278|4260|4250|4230|1131
1633089600000|2021-10-01 12:00:00||4250||4250||4250||4250|244
1633089900000|2021-10-01 12:05:00|4270|4251|4259|4250|4270|4256|4259|4250|963
1633090200000|2021-10-01 12:10:00|4270|4245|4270|4250|4270|4250|4251|4245|269
1633090500000|2021-10-01 12:15:00|||||||||65
1633091100000|2021-10-01 12:25:00|4264|4260|4264|4260|4264|4260|4264|4260|336
1633091400000|2021-10-01 12:30:00|4269|4262|4270|4264|4270|4269|4269|4262|1569
1633091700000|2021-10-01 12:35:00|4268|4253|4269|4253|4270|4253|4262|4253|372
1633092000000|2021-10-01 12:40:00||4255||4255||4255||4255|180
1633092300000|2021-10-01 12:45:00|4260|4253|4260|4253|4260|4253|4260|4253|536
1633092600000|2021-10-01 12:50:00|4270||4270||4270||4270||61
1633092900000|2021-10-01 12:55:00||4260||4260||4260||4260|1056
1633093200000|2021-10-01 13:00:00||4253||4250||4253||4250|228
1633093500000|2021-10-01 13:05:00|4265|4254|4262|4254|4265|4264|4262|4254|302
1633093800000|2021-10-01 13:10:00|4265|4253|4265|4253|4265|4255|4258|4253|1404
1633094100000|2021-10-01 13:15:00|4269|4254|4269|4254|4269|4254|4269|4254|470
1633094400000|2021-10-01 13:20:00|4265|4253|4265|4255|4265|4255|4265|4253|396
1633094700000|2021-10-01 13:25:00|4262|4253|4250|4213|4265|4253|4225|4213|5850
1633095000000|2021-10-01 13:30:00|4249|4215|4269|4251|4280|4269|4231|4213|35078
1633095300000|2021-10-01 13:35:00|4262|4255|4245|4236|4274|4267|4245|4236|29742
1633095600000|2021-10-01 13:40:00|4238|4234|4265|4251|4273|4267|4235|4222|47969
1633095900000|2021-10-01 13:45:00|4257|4252|4253|4248|4260|4255|4247|4240|17024
1633096200000|2021-10-01 13:50:00|4255|4247|4230|4222|4255|4247|4226|4220|7639
1633096500000|2021-10-01 13:55:00|4229|4223|4240|4232|4240|4234|4226|4218|25019
1633096800000|2021-10-01 14:00:00|4242|4233|4237|4222|4249|4245|4237|4221|4432
1633097100000|2021-10-01 14:05:00|4230|4220|4195|4192|4230|4220|4195|4190|29062
1633097400000|2021-10-01 14:10:00|4193|4190|4174|4165|4197|4193|4170|4162|53680
1633097700000|2021-10-01 14:15:00|4173|4162|4150|4139|4173|4162|4116|4110|81447
1633098000000|2021-10-01 14:20:00|4142|4138|4132|4125|4142|4138|4119|4115|23168
1633098300000|2021-10-01 14:25:00|4135|4127|4132|4129|4151|4143|4125|4120|49545
1633098600000|2021-10-01 14:30:00|4133|4127|4146|4136|4149|4145|4128|4125|13264
1633098900000|2021-10-01 14:35:00|4149|4139|4140|4132|4158|4148|4138|4132|3083
1633099200000|2021-10-01 14:40:00|4147|4133|4138|4126|4153|4145|4126|4121|10855
1633099500000|2021-10-01 14:45:00|4135|4130|4152|4146|4152|4146|4123|4116|5773
1633099800000|2021-10-01 14:50:00|4160|4150|4147|4138|4160|4150|4145|4137|11943
1633100100000|2021-10-01 14:55:00|4144|4140|4160|4153|4160|4156|4143|4137|12519
1633100400000|2021-10-01 15:00:00|4159|4158|4169|4161|4172|4165|4157|4151|7826
1633100700000|2021-10-01 15:05:00|4166|4164|4160|4154|4171|4164|4153|4150|5710
1633101000000|2021-10-01 15:10:00|4161|4152|4185|4176|4187|4183|4160|4152|7386
1633101300000|2021-10-01 15:15:00|4184|4177|4183|4180|4185|4182|4180|4168|11341
1633101600000|2021-10-01 15:20:00|4185|4186|4199|4196|4199|4196|4185|4185|4896
1633101900000|2021-10-01 15:25:00|4196|4195|4198|4195|4199|4195|4193|4190|3690
1633102200000|2021-10-01 15:30:00|4199|4194|4215|4213|4215|4213|4199|4194|12767
1633102500000|2021-10-01 15:35:00|4219|4214|4223|4213|4224|4223|4217|4211|9033
1633102800000|2021-10-01 15:40:00|4217|4215|4218|4210|4222|4217|4212|4209|9171
1633103100000|2021-10-01 15:45:00|4217|4215|4214|4212|4217|4215|4212|4211|6331
1633103400000|2021-10-01 15:50:00|4216|4211|4210|4203|4218|4216|4203|4201|6906
1633103700000|2021-10-01 15:55:00|4208|4207|4199|4193|4210|4207|4198|4192|7309
1633104000000|2021-10-01 16:00:00|4198|4190|4189|4182|4198|4190|4184|4180|15271
1633104300000|2021-10-01 16:05:00|4192|4183|4199|4191|4199|4191|4190|4183|3016
1633104600000|2021-10-01 16:10:00|4195|4193|4192|4185|4198|4195|4191|4185|4210
1633104900000|2021-10-01 16:15:00|4189|4180|4173|4170|4189|4181|4173|4170|6281
1633105200000|2021-10-01 16:20:00|4177|4171|4191|4183|4195|4187|4177|4171|9627
1633105500000|2021-10-01 16:25:00|4185|4180|4190|4182|4190|4185|4175|4172|6164
1633105800000|2021-10-01 16:30:00|4188|4184|4180|4178|4189|4184|4180|4178|1947
1633106100000|2021-10-01 16:35:00|4179|4177|4186|4179|4188|4185|4178|4175|5765
1633106400000|2021-10-01 16:40:00|4185|4184|4184|4180|4187|4184|4184|4179|1329
1633106700000|2021-10-01 16:45:00|4187|4182|4184|4182|4190|4188|4184|4182|3694
1633107000000|2021-10-01 16:50:00|4183|4180|4186|4175|4186|4180|4174|4170|12472
1633107300000|2021-10-01 16:55:00|4185|4179|4177|4171|4185|4181|4177|4170|6860
1633107600000|2021-10-01 17:00:00|4176|4170|4174|4169|4176|4170|4169|4163|3285
1633107900000|2021-10-01 17:05:00|4176|4170|4179|4171|4179|4175|4175|4170|6703
1633108200000|2021-10-01 17:10:00|4180|4173|4180|4175|4180|4177|4179|4172|4500
1633108500000|2021-10-01 17:15:00|4179|4178|4178|4172|4179|4178|4177|4171|1352
1633108800000|2021-10-01 17:20:00|4179|4173|4183|4175|4183|4180|4176|4173|12913
1633109100000|2021-10-01 17:25:00|4186|4178|4189|4180|4191|4188|4186|4178|1969
1633109400000|2021-10-01 17:30:00|4187|4184|4196|4192|4196|4194|4187|4184|1755
1633109700000|2021-10-01 17:35:00|4195|4194|4195|4194|4200|4198|4195|4193|14489
1633110000000|2021-10-01 17:40:00|4194|4193|4192|4187|4195|4193|4189|4186|3872
1633110300000|2021-10-01 17:45:00|4191|4189|4199|4196|4199|4196|4191|4189|3580
1633110600000|2021-10-01 17:50:00|4198|4195|4195|4191|4199|4195|4194|4189|5158
1633110900000|2021-10-01 17:55:00|4198|4192|4193|4190|4198|4195|4191|4187|8082
1633111200000|2021-10-01 18:00:00|4191|4191|4198|4194|4201|4199|4191|4190|8510
1633111500000|2021-10-01 18:05:00|4200|4195|4200|4196|4202|4201|4198|4194|13788
1633111800000|2021-10-01 18:10:00|4201|4197|4200|4194|4202|4199|4198|4193|7346
1633112100000|2021-10-01 18:15:00|4197|4196|4193|4190|4202|4198|4193|4190|7722
1633112400000|2021-10-01 18:20:00|4192|4189|4196|4193|4198|4195|4191|4189|3670
1633112700000|2021-10-01 18:25:00|4195|4191|4196|4190|4196|4194|4194|4190|1644
1633113000000|2021-10-01 18:30:00|4195|4192|4195|4192|4195|4192|4195|4192|480
1633113300000|2021-10-01 18:35:00|4196|4193|4198|4193|4198|4193|4194|4192|750
1633113600000|2021-10-01 18:40:00|4200|4195|4199|4192|4200|4196|4196|4192|2888
1633113900000|2021-10-01 18:45:00|4200|4195|4200|4196|4200|4199|4196|4193|6432
1633114200000|2021-10-01 18:50:00|4202|4197|4208|4201|4208|4207|4202|4197|5935
1633114500000|2021-10-01 18:55:00|4205|4203|4201|4198|4209|4206|4200|4197|11599
1633114800000|2021-10-01 19:00:00|4200|4199|4200|4192|4210|4206|4191|4185|19148
1633115100000|2021-10-01 19:05:00|4195|4193|4199|4193|4200|4199|4194|4190|9043
1633115400000|2021-10-01 19:10:00|4200|4196|4205|4202|4209|4206|4199|4196|7615
1633115700000|2021-10-01 19:15:00|4207|4205|4200|4195|4210|4207|4194|4193|11948
1633116000000|2021-10-01 19:20:00|4199|4198|4196|4190|4200|4198|4191|4190|15966
1633116300000|2021-10-01 19:25:00|4195|4191|4195|4192|4199|4193|4193|4190|12679
1633116600000|2021-10-01 19:30:00|4194|4191|4196|4188|4197|4191|4185|4180|13469
1633116900000|2021-10-01 19:35:00|4194|4192|4189|4186|4195|4193|4189|4186|9800
1633117200000|2021-10-01 19:40:00|4190|4187|4199|4193|4199|4195|4190|4187|6506
1633117500000|2021-10-01 19:45:00|4198|4194|4190|4188|4198|4194|4190|4188|4757
1633117800000|2021-10-01 19:50:00|4189|4187|4193|4191|4193|4191|4188|4185|12489
1633118100000|2021-10-01 19:55:00|4195|4190|4189|4181|4197|4193|4183|4178|41747
1633118400000|2021-10-01 20:00:00|4190|4179|4191|4178|4200|4179|4190|4170|19621
1633118700000|2021-10-01 20:05:00|4189||4189||4189||4189||1020
1633119000000|2021-10-01 20:10:00|4190|4189|4190|4189|4190|4189|4190|4189|427
1633119300000|2021-10-01 20:15:00||4180||4180||4180||4180|203
1633119600000|2021-10-01 20:20:00|4178|4170|4190|4178|4190|4178|4178|4170|1244
1633119900000|2021-10-01 20:25:00|4189|4175|4189|4175|4189|4175|4189|4175|133
1633120200000|2021-10-01 20:30:00||4178||4178||4178||4178|44
1633120500000|2021-10-01 20:35:00|||||||||40
1633120800000|2021-10-01 20:40:00|||||||||288
1633121100000|2021-10-01 20:45:00|||||||||260
1633121400000|2021-10-01 20:50:00|4190|4185|4190|4179|4190|4185|4190|4179|47
1633121700000|2021-10-01 20:55:00|||||||||443
1633334700000|2021-10-04 08:05:00|||||||||1
1633335000000|2021-10-04 08:10:00|||||||||5
1633335300000|2021-10-04 08:15:00|||||||||1
1633335600000|2021-10-04 08:20:00|4155||4190||4190||4155||400
1633335900000|2021-10-04 08:25:00|||||||||35
1633336200000|2021-10-04 08:30:00|||||||||319
1633336500000|2021-10-04 08:35:00|||||||||1
1633336800000|2021-10-04 08:40:00|4189||4189||4189||4189||0
1633338300000|2021-10-04 09:05:00|||||||||10
1633338900000|2021-10-04 09:15:00||4130||4130||4130||4130|0
1633339500000|2021-10-04 09:25:00||4137||4130||4137||4130|50
1633339800000|2021-10-04 09:30:00|||||||||1
1633340100000|2021-10-04 09:35:00|||||||||5
1633340400000|2021-10-04 09:40:00|4188||4187||4188||4187||2
1633341000000|2021-10-04 09:50:00|||||||||100
1633341300000|2021-10-04 09:55:00|4180||4180||4180||4180||0
1633341600000|2021-10-04 10:00:00|4187||4187||4187||4186||0
1633342500000|2021-10-04 10:15:00|||||||||27
1633342800000|2021-10-04 10:20:00|4188||4188||4188||4188||9
1633343100000|2021-10-04 10:25:00|||||||||9
1633343400000|2021-10-04 10:30:00|4180||4180||4180||4180||6
1633343700000|2021-10-04 10:35:00|4179||4179||4179||4179||0
1633344000000|2021-10-04 10:40:00|4180||4179||4180||4179||0
1633344300000|2021-10-04 10:45:00|||||||||2
1633344600000|2021-10-04 10:50:00|4150||4150||4150||4150||6
1633344900000|2021-10-04 10:55:00|||||||||19
1633345200000|2021-10-04 11:00:00|4148|4132|4148|4132|4148|4134|4140|4132|777
1633345500000|2021-10-04 11:05:00|4150|4140|4180|4145|4180|4145|4149|4140|2278
1633345800000|2021-10-04 11:10:00|4175||4160||4180||4155||0
1633346100000|2021-10-04 11:15:00|||||||||131
1633346400000|2021-10-04 11:20:00||4146||4146||4146||4145|0
1633346700000|2021-10-04 11:25:00|4155||4160||4160||4155||0
1633347000000|2021-10-04 11:30:00|4156|4150|4160|4146|4160|4150|4156|4146|247
1633347300000|2021-10-04 11:35:00|4159||4159||4159||4159||200
1633347600000|2021-10-04 11:40:00|4175|4159|4175|4146|4175|4165|4175|4146|1160
1633347900000|2021-10-04 11:45:00||4150||4150||4150||4150|2
1633348200000|2021-10-04 11:50:00|4160||4160||4160||4160||0
1633348800000|2021-10-04 12:00:00|||||||||26
1633349100000|2021-10-04 12:05:00|||||||||30
1633349700000|2021-10-04 12:15:00|4175|4159|4175|4159|4175|4159|4175|4159|737
1633350000000|2021-10-04 12:20:00|4174|4169|4174|4169|4174|4169|4174|4169|99
1633350300000|2021-10-04 12:25:00||4160||4160||4160||4160|200
1633350900000|2021-10-04 12:35:00|4170|4165|4170|4165|4170|4165|4170|4165|250
1633351200000|2021-10-04 12:40:00||4160||4160||4160||4160|315
1633351500000|2021-10-04 12:45:00|||||||||214
1633352100000|2021-10-04 12:55:00|4164||4164||4164||4164||123
1633352400000|2021-10-04 13:00:00|4170|4165|4170|4160|4170|4165|4170|4160|363
1633353000000|2021-10-04 13:10:00|4168|4164|4174|4170|4174|4170|4168|4164|1072
1633353300000|2021-10-04 13:15:00|4175|4174|4174|4172|4179|4174|4174|4172|1511
1633353600000|2021-10-04 13:20:00|4180|4175|4180|4175|4180|4175|4174|4175|969
1633353900000|2021-10-04 13:25:00|4185|4172|4182|4180|4190|4182|4182|4172|3519
1633354200000|2021-10-04 13:30:00|4175|4172|4170|4162|4175|4172|4157|4151|10912
1633354500000|2021-10-04 13:35:00|4166|4160|4157|4151|4170|4164|4147|4140|37398
1633354800000|2021-10-04 13:40:00|4152|4150|4132|4122|4152|4150|4125|4120|29733
1633355100000|2021-10-04 13:45:00|4133|4128|4128|4120|4144|4137|4128|4120|25810
1633355400000|2021-10-04 13:50:00|4124|4122|4139|4132|4139|4132|4124|4120|16638
1633355700000|2021-10-04 13:55:00|4138|4133|4153|4146|4154|4151|4135|4130|9140
1633356000000|2021-10-04 14:00:00|4155|4148|4147|4140|4160|4151|4135|4130|22151
1633356300000|2021-10-04 14:05:00|4148|4142|4133|4132|4148|4143|4131|4130|9911
1633356600000|2021-10-04 14:10:00|4135|4131|4132|4128|4135|4132|4128|4122|13906
1633356900000|2021-10-04 14:15:00|4135|4129|4109|4104|4135|4133|4109|4104|40167
1633357200000|2021-10-04 14:20:00|4107|4105|4109|4103|4109|4105|4098|4091|36554
1633357500000|2021-10-04 14:25:00|4115|4105|4094|4086|4115|4106|4081|4080|37063
1633357800000|2021-10-04 14:30:00|4088|4087|4088|4081|4094|4090|4081|4080|16283
1633358100000|2021-10-04 14:35:00|4087|4080|4070|4060|4089|4086|4068|4059|27868
1633358400000|2021-10-04 14:40:00|4066|4059|4075|4066|4077|4073|4055|4054|28851
1633358700000|2021-10-04 14:45:00|4076|4069|4061|4055|4077|4073|4060|4055|9722
1633359000000|2021-10-04 14:50:00|4057|4056|4048|4042|4061|4057|4043|4042|23744
1633359300000|2021-10-04 14:55:00|4050|4045|4055|4048|4060|4054|4034|4025|37158
1633359600000|2021-10-04 15:00:00|4058|4050|4062|4055|4069|4063|4055|4050|10872
1633359900000|2021-10-04 15:05:00|4064|4056|4079|4072|4079|4074|4064|4056|6483
1633360200000|2021-10-04 15:10:00|4076|4068|4085|4081|4089|4087|4075|4068|6140
1633360500000|2021-10-04 15:15:00|4084|4080|4083|4072|4085|4082|4079|4072|4669
1633360800000|2021-10-04 15:20:00|4081|4077|4075|4066|4084|4080|4075|4065|4064
1633361100000|2021-10-04 15:25:00|4070|4074|4084|4077|4084|4077|4070|4065|5290
1633361400000|2021-10-04 15:30:00|4080|4080|4080|4075|4087|4085|4073|4070|10702
1633361700000|2021-10-04 15:35:00|4077|4070|4060|4055|4079|4070|4058|4055|8062
1633362000000|2021-10-04 15:40:00|4056|4056|4067|4060|4067|4060|4050|4041|10928
1633362300000|2021-10-04 15:45:00|4070|4056|4067|4059|4070|4061|4065|4056|3654
1633362600000|2021-10-04 15:50:00|4065|4058|4070|4066|4070|4066|4060|4056|832
1633362900000|2021-10-04 15:55:00|4075|4069|4090|4083|4090|4085|4073|4065|18239
1633363200000|2021-10-04 16:00:00|4089|4086|4080|4078|4089|4086|4079|4076|1679
1633363500000|2021-10-04 16:05:00|4079|4076|4080|4077|4081|4079|4078|4073|2475
1633363800000|2021-10-04 16:10:00|4081|4078|4085|4081|4085|4083|4080|4078|2095
1633364100000|2021-10-04 16:15:00|4086|4083|4090|4086|4095|4090|4085|4079|5404
1633364400000|2021-10-04 16:20:00|4086|4085|4075|4070|4086|4085|4075|4070|1800
1633364700000|2021-10-04 16:25:00|4074|4068|4068|4061|4075|4068|4065|4060|3287
1633365000000|2021-10-04 16:30:00|4067|4060|4063|4060|4067|4060|4063|4060|2397
1633365300000|2021-10-04 16:35:00|4062|4055|4054|4046|4062|4057|4054|4046|12077
1633365600000|2021-10-04 16:40:00|4052|4042|4056|4051|4057|4053|4042|4040|6719
1633365900000|2021-10-04 16:45:00|4055|4054|4060|4052|4065|4059|4054|4051|7656
1633366200000|2021-10-04 16:50:00|4062|4058|4065|4062|4065|4062|4057|4054|8000
1633366500000|2021-10-04 16:55:00|4066|4063|4071|4062|4072|4069|4065|4062|5678
1633366800000|2021-10-04 17:00:00|4070|4063|4057|4052|4071|4063|4057|4051|2606
1633367100000|2021-10-04 17:05:00|4059|4053|4065|4055|4071|4067|4047|4046|13128
1633367400000|2021-10-04 17:10:00|4064|4057|4065|4063|4067|4063|4062|4057|800
1633367700000|2021-10-04 17:15:00|4066|4064|4068|4061|4070|4064|4061|4055|3337
1633368000000|2021-10-04 17:20:00|4070|4065|4063|4060|4071|4068|4063|4058|1422
1633368300000|2021-10-04 17:25:00|4062|4061|4049|4045|4062|4061|4049|4045|20561
1633368600000|2021-10-04 17:30:00|4050|4046|4050|4045|4051|4050|4046|4045|7693
1633368900000|2021-10-04 17:35:00|4049|4046|4057|4051|4058|4051|4049|4045|2192
1633369200000|2021-10-04 17:40:00|4055|4054|4060|4054|4062|4058|4055|4051|2087
1633369500000|2021-10-04 17:45:00|4062|4055|4054|4052|4066|4062|4054|4052|4956
1633369800000|2021-10-04 17:50:00|4053|4053|4055|4052|4057|4053|4053|4052|3125
1633370100000|2021-10-04 17:55:00|4054|4051|4052|4048|4056|4051|4048|4045|7478
1633370400000|2021-10-04 18:00:00|4054|4050|4050|4048|4055|4052|4048|4045|3646
1633370700000|2021-10-04 18:05:00|4052|4051|4063|4060|4065|4063|4052|4051|11273
1633371000000|2021-10-04 18:10:00|4065|4061|4068|4062|4070|4067|4063|4060|2669
1633371300000|2021-10-04 18:15:00|4066|4063|4074|4070|4075|4070|4066|4060|9267
1633371600000|2021-10-04 18:20:00|4075|4072|4079|4076|4080|4079|4074|4067|3069
1633371900000|2021-10-04 18:25:00|4078|4074|4077|4070|4078|4074|4076|4070|2232
1633372200000|2021-10-04 18:30:00|4075|4071|4078|4075|4078|4075|4074|4070|1180
1633372500000|2021-10-04 18:35:00|4080|4073|4080|4078|4086|4083|4079|4072|5884
1633372800000|2021-10-04 18:40:00|4084|4073|4095|4090|4095|4094|4083|4073|7736
1633373100000|2021-10-04 18:45:00|4097|4092|4108|4100|4114|4108|4097|4090|36700
1633373400000|2021-10-04 18:50:00|4105|4103|4092|4084|4109|4105|4092|4084|2517
1633373700000|2021-10-04 18:55:00|4098|4089|4102|4095|4102|4100|4098|4089|775
1633374000000|2021-10-04 19:00:00|4100|4097|4113|4102|4113|4110|4100|4097|23970
1633374300000|2021-10-04 19:05:00|4106|4100|4103|4097|4106|4100|4102|4091|1100
1633374600000|2021-10-04 19:10:00|4099|4092|4080|4075|4099|4092|4077|4073|1835
1633374900000|2021-10-04 19:15:00|4078|4077|4073|4071|4082|4077|4073|4070|4287
1633375200000|2021-10-04 19:20:00|4075|4070|4069|4062|4075|4070|4065|4062|4565
1633375500000|2021-10-04 19:25:00|4066|4065|4075|4068|4075|4069|4065|4063|10486
1633375800000|2021-10-04 19:30:00|4077|4070|4087|4082|4087|4082|4077|4070|11523
1633376100000|2021-10-04 19:35:00|4085|4085|4090|4085|4093|4091|4084|4084|17824
1633376400000|2021-10-04 19:40:00|4091|4087|4097|4093|4098|4095|4090|4087|6484
1633376700000|2021-10-04 19:45:00|4098|4096|4092|4087|4102|4101|4092|4087|24314
1633377000000|2021-10-04 19:50:00|4091|4085|4088|4082|4092|4090|4083|4082|9135
1633377300000|2021-10-04 19:55:00|4089|4085|4093|4089|4094|4090|4088|4084|17616
1633377600000|2021-10-04 20:00:00|4098|4086|4090|4070|4110|4086|4080|4070|14140
1633377900000|2021-10-04 20:05:00|4106|4080|4106|4090|4106|4092|4106|4080|1549
1633378200000|2021-10-04 20:10:00|4100||4100||4100||4100||598
1633378500000|2021-10-04 20:15:00|||||||||201
1633378800000|2021-10-04 20:20:00|4090|4080|4088|4080|4100|4080|4088|4080|2734
1633379100000|2021-10-04 20:25:00|4100|4088|4100|4080|4100|4088|4086|4080|2159
1633379400000|2021-10-04 20:30:00||4096||4096||4096||4096|13
1633379700000|2021-10-04 20:35:00|||||||||656
1633380000000|2021-10-04 20:40:00|4106||4110||4113||4106||1501
1633380300000|2021-10-04 20:45:00|4113|4110|4119|4110|4119|4115|4113|4110|2931
1633380600000|2021-10-04 20:50:00|||||||||46
1633380900000|2021-10-04 20:55:00|4115||4115||4115||4115||120
1633381200000|2021-10-04 21:00:00|||||||||1214
1633381500000|2021-10-04 21:05:00|||||||||654
1633381800000|2021-10-04 21:10:00|4111||4115||4115||4111||1306
1633382100000|2021-10-04 21:15:00|4119||4119||4119||4119||1967
1633382400000|2021-10-04 21:20:00|||||||||19
1633382700000|2021-10-04 21:25:00|4114|4100|4119|4100|4119|4100|4114|4100|46
1633383000000|2021-10-04 21:30:00||4096||4096||4096||4096|118
1633383300000|2021-10-04 21:35:00||4100||4100||4100||4096|5
1633383600000|2021-10-04 21:40:00|4120||4120||4120||4120||59
1633383900000|2021-10-04 21:45:00|4100|4096|4120|4120|4120|4120|4100|4096|1805
1633384200000|2021-10-04 21:50:00|4125|4096|4125|4120|4125|4120|4124|4096|453
1633384500000|2021-10-04 21:55:00|4120|4096|4120|4096|4120|4096|4120|4096|676
1633384800000|2021-10-04 22:00:00|4125|4080|4125|4081|4125|4081|4125|4080|10
1633385100000|2021-10-04 22:05:00||4095||4095||4095||4095|100
1633385700000|2021-10-04 22:15:00|4124||4124||4124||4124||0
1633386300000|2021-10-04 22:25:00|4125|4101|4125|4101|4125|4101|4125|4101|50
1633386600000|2021-10-04 22:30:00||4097||4080||4120||4080|345
1633386900000|2021-10-04 22:35:00||4081||4081||4081||4081|2
1633387200000|2021-10-04 22:40:00|||||||||10
1633387800000|2021-10-04 22:50:00|||||||||10
1633388100000|2021-10-04 22:55:00|4115||4115||4115||4115||136
1633388400000|2021-10-04 23:00:00||4086||4086||4086||4086|0
1633388700000|2021-10-04 23:05:00||4081||4081||4081||4081|50
1633389300000|2021-10-04 23:15:00||4090||4090||4090||4090|0
1633389900000|2021-10-04 23:25:00|||||||||15
1633390200000|2021-10-04 23:30:00||4110||4110||4110||4110|10
1633390500000|2021-10-04 23:35:00||4080||4080||4080||4080|42
1633390800000|2021-10-04 23:40:00|4125||4125||4125||4125||200
1633391100000|2021-10-04 23:45:00||4115||4080||4115||4080|29
1633391400000|2021-10-04 23:50:00|4130|4081|4130|4086|4130|4088|4095|4080|1090
1633391700000|2021-10-04 23:55:00||4088||4088||4088||4088|0
1633421100000|2021-10-05 08:05:00||4090||4025||4090||4025|37
1633422600000|2021-10-05 08:30:00|||||||||30
1633422900000|2021-10-05 08:35:00|||||||||2
1633423200000|2021-10-05 08:40:00|||||||||35
1633424100000|2021-10-05 08:55:00|||||||||50
1633424700000|2021-10-05 09:05:00||4101||4101||4101||4101|1
1633425300000|2021-10-05 09:15:00||4110||4101||4110||4101|0
1633425600000|2021-10-05 09:20:00|||||||||1
1633426500000|2021-10-05 09:35:00|||||||||81
1633427400000|2021-10-05 09:50:00||4103||4103||4103||4103|0
1633427700000|2021-10-05 09:55:00|||||||||10
1633428000000|2021-10-05 10:00:00|||||||||10
1633428600000|2021-10-05 10:10:00||4110||4103||4110||4103|122
1633428900000|2021-10-05 10:15:00|4145||4145||4145||4145||0
1633429200000|2021-10-05 10:20:00|4140|4110|4135|4103|4140|4110|4110|4103|1231
1633429500000|2021-10-05 10:25:00|4130|4106|4130|4103|4130|4106|4130|4103|0
1633429800000|2021-10-05 10:30:00|4140||4140||4140||4140||0
1633430100000|2021-10-05 10:35:00||4108||4103||4108||4103|0
1633430400000|2021-10-05 10:40:00||4105||4105||4105||4105|2
1633431000000|2021-10-05 10:50:00|||||||||220
1633431600000|2021-10-05 11:00:00|4139|4110|4139|4105|4139|4110|4139|4105|171
1633431900000|2021-10-05 11:05:00||4109||4105||4109||4105|21
1633432200000|2021-10-05 11:10:00|||||||||5
1633432500000|2021-10-05 11:15:00||4126||4105||4126||4105|1027
1633432800000|2021-10-05 11:20:00||4118||4118||4118||4118|26
1633433100000|2021-10-05 11:25:00|||||||||401
1633433400000|2021-10-05 11:30:00||4105||4105||4105||4105|114
1633433700000|2021-10-05 11:35:00||4103||4103||4117||4103|61
1633434000000|2021-10-05 11:40:00|||||||||11
1633434300000|2021-10-05 11:45:00|||||||||74
1633434600000|2021-10-05 11:50:00|||||||||205
1633434900000|2021-10-05 11:55:00||4105||4105||4105||4105|501
1633435200000|2021-10-05 12:00:00|||||||||3
1633435800000|2021-10-05 12:10:00|4121||4139||4139||4121||89
1633436100000|2021-10-05 12:15:00|||||||||251
1633436400000|2021-10-05 12:20:00|||||||||612
1633436700000|2021-10-05 12:25:00|||||||||122
1633437000000|2021-10-05 12:30:00|||||||||260
1633437600000|2021-10-05 12:40:00|4129||4129||4129||4129||136
1633437900000|2021-10-05 12:45:00||4110||4110||4110||4110|3
1633438200000|2021-10-05 12:50:00||4112||4110||4112||4110|58
1633438500000|2021-10-05 12:55:00||4112||4111||4121||4111|83
1633438800000|2021-10-05 13:00:00|4125|4120|4120|4111|4129|4125|4120|4111|1263
1633439100000|2021-10-05 13:05:00|4129|4112|4120|4115|4140|4132|4120|4112|1994
1633439400000|2021-10-05 13:10:00|4119||4119||4119||4119||104
1633439700000|2021-10-05 13:15:00|4118|4118|4125|4118|4125|4118|4118|4118|1229
1633440000000|2021-10-05 13:20:00|4120|4115|4120|4115|4120|4115|4120|4115|78
1633440300000|2021-10-05 13:25:00|4125|4105|4122|4105|4125|4105|4122|4105|2161
1633440600000|2021-10-05 13:30:00|4121|4110|4140|4137|4145|4138|4115|4110|8393
1633440900000|2021-10-05 13:35:00|4141|4138|4150|4146|4155|4151|4141|4138|24707
1633441200000|2021-10-05 13:40:00|4153|4149|4164|4162|4169|4164|4150|4149|14850
1633441500000|2021-10-05 13:45:00|4165|4163|4199|4193|4200|4198|4165|4159|26468
1633441800000|2021-10-05 13:50:00|4198|4194|4198|4190|4209|4206|4191|4186|26297
1633442100000|2021-10-05 13:55:00|4197|4186|4192|4186|4197|4191|4185|4180|12821
1633442400000|2021-10-05 14:00:00|4197|4193|4180|4170|4198|4195|4178|4170|41422
1633442700000|2021-10-05 14:05:00|4179|4173|4189|4184|4190|4184|4175|4172|6674
1633443000000|2021-10-05 14:10:00|4188|4183|4200|4195|4210|4206|4181|4174|91193
1633443300000|2021-10-05 14:15:00|4201|4199|4187|4185|4204|4200|4187|4185|36106
1633443600000|2021-10-05 14:20:00|4190|4186|4187|4181|4199|4196|4187|4181|11165
1633443900000|2021-10-05 14:25:00|4190|4182|4185|4181|4195|4187|4184|4181|9303
1633444200000|2021-10-05 14:30:00|4184|4180|4192|4189|4192|4189|4184|4180|9446
1633444500000|2021-10-05 14:35:00|4193|4190|4191|4188|4196|4193|4191|4188|8402
1633444800000|2021-10-05 14:40:00|4190|4189|4199|4195|4201|4200|4190|4188|32484
1633445100000|2021-10-05 14:45:00|4200|4197|4210|4207|4210|4209|4200|4196|32373
1633445400000|2021-10-05 14:50:00|4211|4208|4217|4214|4217|4215|4211|4207|14869
1633445700000|2021-10-05 14:55:00|4218|4215|4224|4222|4224|4223|4218|4215|11845
1633446000000|2021-10-05 15:00:00|4225|4223|4224|4222|4229|4226|4224|4222|8112
1633446300000|2021-10-05 15:05:00|4225|4223|4228|4226|4232|4231|4224|4223|19129
1633446600000|2021-10-05 15:10:00|4229|4227|4231|4228|4233|4231|4228|4225|11525
1633446900000|2021-10-05 15:15:00|4229|4227|4222|4220|4229|4227|4222|4220|5723
1633447200000|2021-10-05 15:20:00|4221|4219|4210|4206|4224|4219|4209|4203|14571
1633447500000|2021-10-05 15:25:00|4213|4208|4212|4209|4214|4211|4208|4207|6452
1633447800000|2021-10-05 15:30:00|4211|4208|4220|4218|4220|4219|4208|4206|9276
1633448100000|2021-10-05 15:35:00|4222|4219|4224|4221|4228|4226|4220|4218|20390
1633448400000|2021-10-05 15:40:00|4225|4222|4227|4223|4228|4225|4221|4219|6393
1633448700000|2021-10-05 15:45:00|4225|4222|4211|4209|4225|4222|4211|4207|14594
1633449000000|2021-10-05 15:50:00|4209|4207|4203|4201|4209|4207|4202|4200|6392
1633449300000|2021-10-05 15:55:00|4204|4202|4207|4203|4211|4207|4203|4201|4375
1633449600000|2021-10-05 16:00:00|4206|4204|4213|4210|4213|4210|4206|4203|2954
1633449900000|2021-10-05 16:05:00|4212|4211|4219|4216|4220|4217|4212|4210|10340
1633450200000|2021-10-05 16:10:00|4218|4214|4217|4214|4218|4215|4217|4214|1312
1633450500000|2021-10-05 16:15:00|4216|4215|4221|4219|4221|4220|4216|4214|6988
1633450800000|2021-10-05 16:20:00|4220|4217|4215|4213|4220|4217|4215|4213|2897
1633451100000|2021-10-05 16:25:00|4217|4214|4219|4217|4220|4217|4215|4213|2770
1633451400000|2021-10-05 16:30:00|4218|4216|4217|4216|4220|4217|4217|4216|5464
1633451700000|2021-10-05 16:35:00|4219|4214|4216|4213|4219|4214|4214|4213|3559
1633452000000|2021-10-05 16:40:00|4217|4214|4219|4215|4221|4220|4214|4213|18435
1633452300000|2021-10-05 16:45:00|4218|4216|4218|4215|4218|4216|4214|4213|11611
1633452600000|2021-10-05 16:50:00|4217|4213|4215|4211|4217|4213|4213|4210|5839
1633452900000|2021-10-05 16:55:00|4214|4213|4226|4225|4228|4225|4214|4213|12083
1633453200000|2021-10-05 17:00:00|4227|4227|4230|4226|4230|4228|4226|4225|8087
1633453500000|2021-10-05 17:05:00|4229|4228|4228|4226|4229|4228|4227|4225|7924
1633453800000|2021-10-05 17:10:00|4227|4227|4228|4226|4230|4228|4227|4225|13203
1633454100000|2021-10-05 17:15:00|4229|4227|4228|4227|4230|4229|4226|4225|5994
1633454400000|2021-10-05 17:20:00|4227|4226|4218|4216|4227|4226|4214|4212|19023
1633454700000|2021-10-05 17:25:00|4219|4217|4215|4213|4220|4219|4215|4213|12823
1633455000000|2021-10-05 17:30:00|4213|4211|4224|4219|4224|4221|4210|4209|17668
1633455300000|2021-10-05 17:35:00|4225|4223|4231|4230|4231|4230|4225|4219|17920
1633455600000|2021-10-05 17:40:00|4232|4228|4231|4229|4232|4230|4229|4227|2900
1633455900000|2021-10-05 17:45:00|4230|4228|4228|4226|4230|4228|4227|4225|2501
1633456200000|2021-10-05 17:50:00|4227|4227|4238|4236|4238|4236|4227|4227|13998
1633456500000|2021-10-05 17:55:00|4239|4237|4245|4242|4245|4242|4239|4236|6806
1633456800000|2021-10-05 18:00:00|4247|4243|4247|4245|4250|4246|4246|4243|3073
1633457100000|2021-10-05 18:05:00|4246|4246|4224|4222|4248|4246|4224|4221|21481
1633457400000|2021-10-05 18:10:00|4225|4223|4224|4223|4227|4225|4224|4223|5716
1633457700000|2021-10-05 18:15:00|4223|4222|4211|4208|4223|4222|4210|4207|18946
1633458000000|2021-10-05 18:20:00|4210|4206|4224|4219|4224|4219|4209|4206|5454
1633458300000|2021-10-05 18:25:00|4226|4220|4233|4229|4233|4229|4226|4220|1698
1633458600000|2021-10-05 18:30:00|4234|4230|4235|4232|4236|4234|4234|4230|6119
1633458900000|2021-10-05 18:35:00|4234|4231|4226|4223|4234|4231|4224|4221|13310
1633459200000|2021-10-05 18:40:00|4225|4222|4223|4220|4226|4224|4223|4220|5468
1633459500000|2021-10-05 18:45:00|4222|4219|4216|4211|4222|4219|4216|4211|3472
1633459800000|2021-10-05 18:50:00|4212|4210|4204|4202|4212|4210|4204|4201|15208
1633460100000|2021-10-05 18:55:00|4202|4201|4199|4196|4203|4201|4195|4193|20741
1633460400000|2021-10-05 19:00:00|4198|4197|4198|4195|4201|4199|4196|4195|5834
1633460700000|2021-10-05 19:05:00|4197|4194|4186|4182|4197|4194|4186|4181|12107
1633461000000|2021-10-05 19:10:00|4185|4183|4186|4184|4187|4185|4183|4182|11206
1633461300000|2021-10-05 19:15:00|4185|4185|4189|4187|4189|4187|4184|4183|9458
1633461600000|2021-10-05 19:20:00|4188|4188|4188|4186|4189|4188|4184|4183|6423
1633461900000|2021-10-05 19:25:00|4187|4187|4193|4190|4193|4190|4187|4186|8158
1633462200000|2021-10-05 19:30:00|4192|4191|4201|4199|4201|4199|4192|4191|13453
1633462500000|2021-10-05 19:35:00|4200|4200|4200|4198|4201|4200|4199|4198|9903
1633462800000|2021-10-05 19:40:00|4199|4199|4204|4202|4206|4204|4199|4199|13643
1633463100000|2021-10-05 19:45:00|4203|4201|4201|4199|4204|4201|4199|4198|12347
1633463400000|2021-10-05 19:50:00|4200|4198|4197|4195|4200|4198|4192|4190|17394
1633463700000|2021-10-05 19:55:00|4198|4196|4201|4196|4201|4200|4197|4196|27524
1633464000000|2021-10-05 20:00:00|4206|4190|4210|4200|4210|4200|4206|4190|12788
1633464300000|2021-10-05 20:05:00|4200|4191|4200|4190|4200|4191|4192|4190|595
1633464600000|2021-10-05 20:10:00|4199|4192|4199|4192|4199|4192|4199|4192|8
1633464900000|2021-10-05 20:15:00|4210|4196|4210|4192|4210|4196|4210|4192|901
1633465200000|2021-10-05 20:20:00|4201||4201||4201||4201||13
1633465500000|2021-10-05 20:25:00||4193||4193||4193||4193|1
1633466100000|2021-10-05 20:35:00|4210|4194|4210|4194|4210|4194|4210|4194|221
1633466400000|2021-10-05 20:40:00|||||||||1001
1633466700000|2021-10-05 20:45:00|||||||||171
1633467000000|2021-10-05 20:50:00||4201||4201||4201||4201|250
1633467300000|2021-10-05 20:55:00|||||||||1
1633467600000|2021-10-05 21:00:00|||||||||1
1633467900000|2021-10-05 21:05:00|||||||||10
1633468200000|2021-10-05 21:10:00|||||||||2
1633468800000|2021-10-05 21:20:00||4202||4202||4202||4202|812
1633469100000|2021-10-05 21:25:00|||||||||49
1633469400000|2021-10-05 21:30:00|||||||||5
1633469700000|2021-10-05 21:35:00|4212|4210|4220|4217|4220|4217|4211|4202|286
1633470000000|2021-10-05 21:40:00|||||||||138
1633470300000|2021-10-05 21:45:00||4202||4202||4202||4202|205
1633470600000|2021-10-05 21:50:00|4217||4217||4217||4217||59
1633470900000|2021-10-05 21:55:00|||||||||250
1633471200000|2021-10-05 22:00:00|||||||||20
1633471800000|2021-10-05 22:10:00|||||||||258
1633472100000|2021-10-05 22:15:00|4214||4217||4217||4214||9
1633472400000|2021-10-05 22:20:00|||||||||2
1633472700000|2021-10-05 22:25:00|4212||4212||4212||4212||3
1633473000000|2021-10-05 22:30:00|4220||4220||4220||4220||2
1633473300000|2021-10-05 22:35:00|||||||||97
1633473900000|2021-10-05 22:45:00|4230|4220|4250|4202|4250|4240|4230|4202|1381
1633474200000|2021-10-05 22:50:00||4210||4229||4229||4210|80
1633474800000|2021-10-05 23:00:00|4245|4206|4245|4206|4245|4206|4238|4206|115
1633475400000|2021-10-05 23:10:00|4250||4250||4250||4250||7
1633475700000|2021-10-05 23:15:00|4235||4235||4235||4235||0
1633476000000|2021-10-05 23:20:00|4228||4235||4235||4228||0
1633476900000|2021-10-05 23:35:00|4223|4210|4225|4210|4235|4210|4216|4210|145
1633477200000|2021-10-05 23:40:00|4214||4235||4235||4214||0
1633477500000|2021-10-05 23:45:00||4215||4215||4215||4215|21
1633477800000|2021-10-05 23:50:00|4222|4219|4235|4219|4235|4219|4222|4219|2
1633478100000|2021-10-05 23:55:00|4220|4210|4230|4206|4235|4225|4220|4206|254
1633507200000|2021-10-06 08:00:00|4300|4157|4300|4157|4300|4201|4300|4157|242
1633507500000|2021-10-06 08:05:00|4201||4201||4201||4201||0
1633507800000|2021-10-06 08:10:00|4199||4201||4201||4199||1
1633508100000|2021-10-06 08:15:00|||||||||14
1633508700000|2021-10-06 08:25:00||4077||4077||4077||4077|0
1633509000000|2021-10-06 08:30:00|4192||4192||4192||4192||17
1633509300000|2021-10-06 08:35:00|||||||||15
1633509600000|2021-10-06 08:40:00|||||||||74
1633509900000|2021-10-06 08:45:00|||||||||23
1633510500000|2021-10-06 08:55:00|||||||||10
1633510800000|2021-10-06 09:00:00|||||||||1
1633511700000|2021-10-06 09:15:00|4181||4181||4181||4181||150
1633512000000|2021-10-06 09:20:00|||||||||19
1633512300000|2021-10-06 09:25:00|||||||||81
1633512600000|2021-10-06 09:30:00|||||||||1
1633513800000|2021-10-06 09:50:00|||||||||224
1633514100000|2021-10-06 09:55:00|||||||||34
1633514400000|2021-10-06 10:00:00||4107||4109||4109||4107|80
1633515000000|2021-10-06 10:10:00||4110||4110||4120||4110|1
1633515300000|2021-10-06 10:15:00|4150||4150||4150||4150||200
1633515600000|2021-10-06 10:20:00||4130||4109||4130||4109|100
1633515900000|2021-10-06 10:25:00|4145||4148||4148||4145||84
1633516200000|2021-10-06 10:30:00|||||||||4
1633516500000|2021-10-06 10:35:00|4152||4150||4152||4150||0
1633516800000|2021-10-06 10:40:00|4145||4148||4148||4145||0
1633517400000|2021-10-06 10:50:00|||||||||6
1633517700000|2021-10-06 10:55:00|||||||||19
1633518000000|2021-10-06 11:00:00|4130||4120||4130||4120||1369
1633518300000|2021-10-06 11:05:00|4118|4110|4120|4116|4120|4116|4118|4110|302
1633518600000|2021-10-06 11:10:00|4130|4120|4127|4120|4130|4120|4127|4120|356
1633518900000|2021-10-06 11:15:00|4130|4125|4140|4127|4140|4127|4130|4125|1056
1633519200000|2021-10-06 11:20:00|4135|4130|4137|4127|4140|4135|4135|4127|100
1633519500000|2021-10-06 11:25:00|4139||4139||4139||4135||50
1633519800000|2021-10-06 11:30:00|||||||||278
1633520100000|2021-10-06 11:35:00|||||||||400
1633520700000|2021-10-06 11:45:00||4130||4130||4130||4130|605
1633521000000|2021-10-06 11:50:00|||||||||450
1633521300000|2021-10-06 11:55:00|4135|4127|4120|4111|4135|4127|4120|4111|1851
1633521600000|2021-10-06 12:00:00|4135|4115|4135|4125|4135|4125|4135|4115|100
1633521900000|2021-10-06 12:05:00||4130||4130||4130||4130|276
1633522200000|2021-10-06 12:10:00|||||||||100
1633522500000|2021-10-06 12:15:00|4130|4125|4130|4120|4130|4125|4130|4120|1092
1633522800000|2021-10-06 12:20:00|4125||4125||4125||4125||400
1633523100000|2021-10-06 12:25:00|4130|4121|4135|4121|4135|4130|4130|4120|1805
1633523400000|2021-10-06 12:30:00|4139|4124|4145|4140|4145|4140|4139|4124|1200
1633523700000|2021-10-06 12:35:00|4143|4120|4160|4150|4160|4150|4143|4120|3002
1633524000000|2021-10-06 12:40:00|4170|4155|4170|4155|4170|4155|4170|4155|300
1633524300000|2021-10-06 12:45:00||4150||4160||4165||4150|206
1633524600000|2021-10-06 12:50:00|4165|4161|4165|4160|4165|4161|4165|4160|137
1633524900000|2021-10-06 12:55:00|4160|4150|4155|4150|4160|4150|4155|4150|478
1633525200000|2021-10-06 13:00:00|4160||4160||4160||4160||18
1633525500000|2021-10-06 13:05:00|4158||4160||4160||4158||293
1633525800000|2021-10-06 13:10:00|4170|4153|4188|4173|4188|4173|4170|4153|4415
1633526100000|2021-10-06 13:15:00|4191|4189|4151|4150|4191|4189|4151|4150|12131
1633526400000|2021-10-06 13:20:00|4170|4151|4170|4160|4170|4160|4154|4150|9248
1633526700000|2021-10-06 13:25:00|4180|4176|4200|4194|4200|4195|4180|4160|2896
1633527000000|2021-10-06 13:30:00|4201|4197|4205|4197|4210|4200|4182|4175|27923
1633527300000|2021-10-06 13:35:00|4206|4191|4197|4184|4207|4201|4177|4172|23719
1633527600000|2021-10-06 13:40:00|4200|4194|4222|4219|4229|4222|4200|4190|49254
1633527900000|2021-10-06 13:45:00|4221|4220|4204|4193|4221|4220|4200|4190|46011
1633528200000|2021-10-06 13:50:00|4201|4197|4200|4193|4209|4204|4193|4190|29371
1633528500000|2021-10-06 13:55:00|4199|4191|4203|4200|4207|4202|4195|4190|21675
1633528800000|2021-10-06 14:00:00|4204|4202|4203|4195|4209|4204|4197|4191|23262
1633529100000|2021-10-06 14:05:00|4201|4199|4213|4206|4213|4209|4197|4195|17157
1633529400000|2021-10-06 14:10:00|4204|4209|4245|4243|4247|4243|4204|4200|47702
1633529700000|2021-10-06 14:15:00|4244|4242|4237|4230|4245|4243|4214|4210|21232
1633530000000|2021-10-06 14:20:00|4239|4231|4249|4239|4250|4248|4234|4230|89596
1633530300000|2021-10-06 14:25:00|4250|4242|4256|4244|4265|4262|4250|4242|33128
1633530600000|2021-10-06 14:30:00|4259|4250|4248|4240|4259|4255|4248|4240|12083
1633530900000|2021-10-06 14:35:00|4245|4241|4232|4219|4245|4241|4220|4215|14611
1633531200000|2021-10-06 14:40:00|4234|4226|4233|4226|4240|4234|4233|4226|4302
1633531500000|2021-10-06 14:45:00|4231|4225|4217|4213|4231|4225|4213|4205|8998
1633531800000|2021-10-06 14:50:00|4220|4216|4219|4215|4220|4217|4214|4207|4085
1633532100000|2021-10-06 14:55:00|4218|4205|4208|4202|4218|4208|4196|4190|14139
1633532400000|2021-10-06 15:00:00|4205|4200|4206|4204|4214|4209|4204|4200|8338
1633532700000|2021-10-06 15:05:00|4205|4202|4189|4185|4205|4202|4189|4183|13326
1633533000000|2021-10-06 15:10:00|4188|4183|4190|4189|4199|4193|4186|4183|10800
1633533300000|2021-10-06 15:15:00|4191|4188|4188|4182|4191|4188|4175|4170|33918
1633533600000|2021-10-06 15:20:00|4184|4177|4180|4175|4188|4180|4174|4172|10611
1633533900000|2021-10-06 15:25:00|4182|4178|4190|4186|4190|4186|4182|4177|11948
1633534200000|2021-10-06 15:30:00|4189|4184|4185|4175|4190|4185|4182|4175|1557
1633534500000|2021-10-06 15:35:00|4182|4177|4193|4186|4193|4186|4182|4177|8779
1633534800000|2021-10-06 15:40:00|4192|4187|4198|4192|4199|4197|4192|4187|5488
1633535100000|2021-10-06 15:45:00|4199|4193|4197|4192|4199|4197|4196|4188|3400
1633535400000|2021-10-06 15:50:00|4200|4199|4200|4196|4203|4200|4198|4191|8200
1633535700000|2021-10-06 15:55:00|4199|4191|4197|4191|4200|4196|4197|4191|1887
1633536000000|2021-10-06 16:00:00|4196|4194|4200|4196|4200|4198|4195|4194|7080
1633536300000|2021-10-06 16:05:00|4199|4195|4200|4196|4200|4196|4196|4191|4235
1633536600000|2021-10-06 16:10:00|4197|4195|4194|4193|4198|4195|4194|4191|3583
1633536900000|2021-10-06 16:15:00|4193|4192|4197|4191|4198|4195|4192|4191|2125
1633537200000|2021-10-06 16:20:00|4200|4195|4196|4191|4200|4197|4196|4191|1400
1633537500000|2021-10-06 16:25:00|4197|4192|4197|4191|4199|4192|4196|4190|1892
1633537800000|2021-10-06 16:30:00|4198|4194|4198|4195|4205|4198|4198|4194|7736
1633538100000|2021-10-06 16:35:00|4196|4191|4200|4196|4201|4196|4195|4190|2604
1633538400000|2021-10-06 16:40:00|4199|4199|4202|4197|4203|4200|4199|4194|8263
1633538700000|2021-10-06 16:45:00|4199|4198|4200|4198|4204|4198|4196|4192|20106
1633539000000|2021-10-06 16:50:00|4203|4199|4203|4197|4204|4199|4199|4195|6078
1633539300000|2021-10-06 16:55:00|4202|4198|4200|4198|4203|4199|4199|4195|3460
1633539600000|2021-10-06 17:00:00|4202|4199|4201|4198|4203|4200|4200|4197|5798
1633539900000|2021-10-06 17:05:00|4200|4197|4201|4197|4201|4200|4200|4196|3317
1633540200000|2021-10-06 17:10:00|4200|4198|4206|4202|4207|4202|4200|4198|3907
1633540500000|2021-10-06 17:15:00|4205|4203|4206|4202|4207|4205|4202|4200|3239
1633540800000|2021-10-06 17:20:00|4207|4203|4216|4213|4217|4213|4207|4203|15336
1633541100000|2021-10-06 17:25:00|4215|4210|4208|4203|4215|4210|4205|4201|7741
1633541400000|2021-10-06 17:30:00|4209|4206|4213|4211|4215|4212|4209|4206|5315
1633541700000|2021-10-06 17:35:00|4210|4206|4210|4207|4212|4207|4207|4202|1273
1633542000000|2021-10-06 17:40:00|4213|4210|4216|4213|4216|4213|4213|4210|2950
1633542300000|2021-10-06 17:45:00|4217|4214|4220|4218|4220|4218|4216|4212|4811
1633542600000|2021-10-06 17:50:00|4219|4213|4213|4210|4219|4216|4213|4210|3370
1633542900000|2021-10-06 17:55:00|4212|4211|4214|4211|4214|4213|4212|4208|5237
1633543200000|2021-10-06 18:00:00|4213|4208|4212|4207|4214|4208|4205|4203|5051
1633543500000|2021-10-06 18:05:00|4209|4208|4214|4210|4214|4210|4209|4204|5839
1633543800000|2021-10-06 18:10:00|4215|4211|4217|4210|4218|4215|4213|4207|12554
1633544100000|2021-10-06 18:15:00|4218|4212|4220|4216|4220|4216|4217|4212|6141
1633544400000|2021-10-06 18:20:00|4218|4215|4212|4206|4220|4215|4207|4205|3368
1633544700000|2021-10-06 18:25:00|4217|4210|4219|4216|4219|4216|4216|4210|1581
1633545000000|2021-10-06 18:30:00|4218|4217|4216|4210|4220|4217|4214|4210|4716
1633545300000|2021-10-06 18:35:00|4217|4211|4216|4210|4220|4212|4215|4208|200
1633545600000|2021-10-06 18:40:00|4215|4211|4219|4213|4222|4214|4215|4207|1788
1633545900000|2021-10-06 18:45:00|4220|4214|4215|4211|4222|4216|4215|4208|1660
1633546200000|2021-10-06 18:50:00|4216|4212|4215|4203|4221|4212|4212|4202|588
1633546500000|2021-10-06 18:55:00|4214|4206|4208|4201|4216|4208|4208|4201|950
1633546800000|2021-10-06 19:00:00|4210|4204|4211|4207|4212|4207|4206|4204|3977
1633547100000|2021-10-06 19:05:00|4210|4208|4213|4204|4213|4212|4210|4204|5556
1633547400000|2021-10-06 19:10:00|4211|4208|4212|4210|4213|4210|4209|4205|6470
1633547700000|2021-10-06 19:15:00|4213|4211|4212|4209|4214|4211|4209|4207|4248
1633548000000|2021-10-06 19:20:00|4210|4208|4214|4210|4214|4212|4209|4204|5728
1633548300000|2021-10-06 19:25:00|4213|4211|4214|4211|4215|4214|4213|4210|7146
1633548600000|2021-10-06 19:30:00|4213|4210|4212|4208|4214|4211|4207|4205|10383
1633548900000|2021-10-06 19:35:00|4211|4207|4199|4196|4213|4211|4197|4196|20482
1633549200000|2021-10-06 19:40:00|4198|4195|4202|4200|4203|4200|4198|4191|19452
1633549500000|2021-10-06 19:45:00|4201|4198|4207|4205|4208|4206|4200|4198|9207
1633549800000|2021-10-06 19:50:00|4206|4203|4205|4204|4208|4206|4201|4199|15428
1633550100000|2021-10-06 19:55:00|4209|4203|4206|4204|4209|4208|4199|4197|35808
1633550400000|2021-10-06 20:00:00|4209|4197|4210|4190|4210|4206|4209|4190|17998
1633550700000|2021-10-06 20:05:00|||||||||147
1633551300000|2021-10-06 20:15:00|||||||||334
1633551600000|2021-10-06 20:20:00|4204|4200|4210|4200|4210|4200|4200|4190|2398
1633551900000|2021-10-06 20:25:00|4206||4206||4206||4206||126
1633552200000|2021-10-06 20:30:00|4210|4206|4210|4206|4210|4206|4210|4206|436
1633552500000|2021-10-06 20:35:00||4207||4206||4207||4206|300
1633552800000|2021-10-06 20:40:00||4200||4200||4200||4200|101
1633553100000|2021-10-06 20:45:00|||||||||10
1633553400000|2021-10-06 20:50:00||4204||4204||4204||4204|144
1633553700000|2021-10-06 20:55:00|||||||||10
1633554000000|2021-10-06 21:00:00|4204|4200|4204|4200|4204|4200|4204|4200|158
1633554300000|2021-10-06 21:05:00|||||||||397
1633554600000|2021-10-06 21:10:00|||||||||11
1633554900000|2021-10-06 21:15:00|4205||4205||4205||4205||16
1633555800000|2021-10-06 21:30:00||4203||4203||4203||4203|275
1633556100000|2021-10-06 21:35:00|||||||||13
1633556400000|2021-10-06 21:40:00|4204|4200|4204|4200|4204|4200|4204|4200|226
1633556700000|2021-10-06 21:45:00||4201||4201||4201||4201|13
1633557000000|2021-10-06 21:50:00|||||||||3
1633557300000|2021-10-06 21:55:00|4203||4203||4203||4203||70
1633557600000|2021-10-06 22:00:00|4205|4202|4210|4206|4210|4206|4205|4202|99
1633557900000|2021-10-06 22:05:00|4218|4207|4220|4210|4220|4210|4218|4207|854
1633558500000|2021-10-06 22:15:00|||||||||8
1633558800000|2021-10-06 22:20:00|||||||||27
1633559400000|2021-10-06 22:30:00|4217||4217||4217||4217||80
1633559700000|2021-10-06 22:35:00|||||||||1
1633560300000|2021-10-06 22:45:00|||||||||400
1633560600000|2021-10-06 22:50:00|||||||||144
1633560900000|2021-10-06 22:55:00|4220|4215|4220|4215|4220|4215|4220|4215|100
1633561200000|2021-10-06 23:00:00|||||||||14
1633561800000|2021-10-06 23:10:00|||||||||200
1633562100000|2021-10-06 23:15:00|||||||||2
1633562400000|2021-10-06 23:20:00|||||||||163
1633562700000|2021-10-06 23:25:00|||||||||25
1633563000000|2021-10-06 23:30:00|||||||||1061
1633563300000|2021-10-06 23:35:00|4230|4225|4225|4215|4230|4225|4225|4215|841
1633563600000|2021-10-06 23:40:00|4230|4209|4230|4210|4230|4225|4230|4209|883
1633563900000|2021-10-06 23:45:00||4209||4209||4209||4209|1283
1633564200000|2021-10-06 23:50:00|4239|4210|4250|4210|4250|4242|4239|4210|2083
1633564500000|2021-10-06 23:55:00||4215||4220||4220||4215|90
1633593900000|2021-10-07 08:05:00|4300|4127|4300|4127|4300|4127|4300|4127|15
1633594200000|2021-10-07 08:10:00|||||||||4
1633594500000|2021-10-07 08:15:00||4210||4210||4210||4210|0
1633594800000|2021-10-07 08:20:00||4251||4251||4251||4251|1
1633595100000|2021-10-07 08:25:00|||||||||3
1633595700000|2021-10-07 08:35:00|||||||||4
1633596000000|2021-10-07 08:40:00|||||||||3
1633596300000|2021-10-07 08:45:00|4294||4294||4294||4294||30
1633596600000|2021-10-07 08:50:00|||||||||14
1633596900000|2021-10-07 08:55:00||4269||4251||4269||4251|50
1633597200000|2021-10-07 09:00:00|||||||||50
1633597500000|2021-10-07 09:05:00|||||||||50
1633598100000|2021-10-07 09:15:00|4293||4293||4293||4293||1
1633598700000|2021-10-07 09:25:00|4251|4247|4293|4250|4293|4250|4247|4220|584
1633599000000|2021-10-07 09:30:00||4251||4251||4251||4251|6
1633599900000|2021-10-07 09:45:00|4251|4250|4293|4250|4293|4250|4251|4250|520
1633600200000|2021-10-07 09:50:00||4272||4272||4272||4272|10
1633600500000|2021-10-07 09:55:00|4294|4251|4293|4272|4294|4272|4293|4250|110
1633600800000|2021-10-07 10:00:00||4275||4275||4275||4275|164
1633601100000|2021-10-07 10:05:00|4275|4272|4293|4275|4293|4275|4275|4272|410
1633601400000|2021-10-07 10:10:00|4289|4272|4300|4278|4300|4278|4289|4272|326
1633601700000|2021-10-07 10:15:00||4276||4276||4276||4276|3111
1633602000000|2021-10-07 10:20:00|4293||4285||4300||4285||1
1633602300000|2021-10-07 10:25:00|4300|4250|4300|4250|4300|4250|4300|4250|1510
1633602600000|2021-10-07 10:30:00||4275||4275||4275||4275|95
1633603500000|2021-10-07 10:45:00||4250||4250||4250||4250|0
1633604400000|2021-10-07 11:00:00|4280|4258|4290|4260|4299|4292|4280|4258|2540
1633604700000|2021-10-07 11:05:00|4288|4266|4288|4266|4288|4266|4288|4266|161
1633605000000|2021-10-07 11:10:00||4270||4266||4270||4266|300
1633605300000|2021-10-07 11:15:00|||||||||5
1633605600000|2021-10-07 11:20:00||4267||4268||4277||4267|2
1633605900000|2021-10-07 11:25:00||4270||4269||4277||4269|415
1633606200000|2021-10-07 11:30:00|4282|4271|4282|4280|4282|4280|4279|4271|588
1633606500000|2021-10-07 11:35:00|4288|4271|4288|4282|4288|4282|4288|4271|400
1633606800000|2021-10-07 11:40:00|4290|4284|4290|4285|4290|4285|4290|4284|100
1633607100000|2021-10-07 11:45:00|||||||||236
1633607400000|2021-10-07 11:50:00|4289||4289||4289||4289||20
1633607700000|2021-10-07 11:55:00|4285|4284|4289|4282|4289|4284|4285|4271|751
1633608000000|2021-10-07 12:00:00||4285||4282||4285||4271|642
1633608300000|2021-10-07 12:05:00|4288||4289||4289||4288||13
1633608600000|2021-10-07 12:10:00|||||||||190
1633608900000|2021-10-07 12:15:00|||||||||5
1633609200000|2021-10-07 12:20:00|4287||4286||4287||4286||156
1633609500000|2021-10-07 12:25:00|4282|4271|4270|4265|4282|4271|4270|4265|1033
1633609800000|2021-10-07 12:30:00|||||||||130
1633610100000|2021-10-07 12:35:00|||||||||50
1633610400000|2021-10-07 12:40:00|4280|4266|4280|4270|4280|4270|4280|4266|471
1633610700000|2021-10-07 12:45:00||4266||4266||4266||4266|3
1633611000000|2021-10-07 12:50:00||4273||4273||4273||4273|51
1633611300000|2021-10-07 12:55:00|4274|4266|4275|4250|4275|4270|4270|4250|4076
1633611600000|2021-10-07 13:00:00|||||||||101
1633611900000|2021-10-07 13:05:00|4265|4256|4270|4256|4270|4256|4265|4252|450
1633612200000|2021-10-07 13:10:00|4259|4251|4259|4251|4270|4260|4259|4250|1331
1633612500000|2021-10-07 13:15:00|||||||||101
1633612800000|2021-10-07 13:20:00||4254||4254||4254||4254|2011
1633613100000|2021-10-07 13:25:00|4258|4251|4230|4220|4260|4251|4226|4220|4213
1633613400000|2021-10-07 13:30:00|4229|4219|4234|4230|4240|4232|4221|4219|43745
1633613700000|2021-10-07 13:35:00|4238|4232|4210|4198|4238|4232|4198|4195|70765
1633614000000|2021-10-07 13:40:00|4209|4200|4205|4200|4220|4210|4196|4190|20848
1633614300000|2021-10-07 13:45:00|4203|4201|4215|4208|4215|4209|4197|4194|24045
1633614600000|2021-10-07 13:50:00|4218|4211|4212|4206|4222|4220|4207|4200|33741
1633614900000|2021-10-07 13:55:00|4217|4210|4228|4224|4229|4224|4217|4210|17115
1633615200000|2021-10-07 14:00:00|4227|4223|4220|4213|4228|4223|4213|4212|9133
1633615500000|2021-10-07 14:05:00|4221|4217|4225|4220|4226|4225|4221|4213|14171
1633615800000|2021-10-07 14:10:00|4224|4221|4237|4233|4238|4236|4224|4220|30254
1633616100000|2021-10-07 14:15:00|4233|4234|4215|4213|4233|4235|4213|4211|11158
1633616400000|2021-10-07 14:20:00|4214|4214|4220|4218|4230|4225|4214|4212|5898
1633616700000|2021-10-07 14:25:00|4221|4219|4207|4197|4225|4222|4200|4195|32481
1633617000000|2021-10-07 14:30:00|4210|4200|4217|4213|4218|4215|4200|4197|11823
1633617300000|2021-10-07 14:35:00|4220|4215|4200|4196|4220|4215|4193|4191|8547
1633617600000|2021-10-07 14:40:00|4201|4198|4210|4202|4210|4205|4200|4198|9676
1633617900000|2021-10-07 14:45:00|4209|4203|4207|4204|4210|4207|4200|4196|14395
1633618200000|2021-10-07 14:50:00|4205|4202|4201|4198|4208|4206|4199|4196|27527
1633618500000|2021-10-07 14:55:00|4200|4197|4197|4194|4203|4200|4196|4194|15855
1633618800000|2021-10-07 15:00:00|4196|4193|4199|4195|4203|4200|4195|4192|14323
1633619100000|2021-10-07 15:05:00|4200|4196|4207|4204|4209|4207|4199|4196|12900
1633619400000|2021-10-07 15:10:00|4206|4205|4208|4204|4210|4207|4205|4203|11370
1633619700000|2021-10-07 15:15:00|4209|4206|4210|4209|4216|4211|4208|4205|17202
1633620000000|2021-10-07 15:20:00|4212|4210|4210|4207|4220|4214|4210|4206|11305
1633620300000|2021-10-07 15:25:00|4212|4208|4215|4209|4215|4212|4209|4204|15618
1633620600000|2021-10-07 15:30:00|4216|4214|4218|4216|4220|4219|4216|4214|32941
1633620900000|2021-10-07 15:35:00|4220|4217|4221|4218|4228|4224|4218|4216|22096
1633621200000|2021-10-07 15:40:00|4220|4219|4228|4224|4228|4226|4220|4218|16904
1633621500000|2021-10-07 15:45:00|4229|4227|4225|4224|4230|4228|4224|4223|11569
1633621800000|2021-10-07 15:50:00|4227|4225|4226|4223|4229|4225|4224|4221|6283
1633622100000|2021-10-07 15:55:00|4222|4222|4226|4222|4226|4222|4220|4218|4559
1633622400000|2021-10-07 16:00:00|4224|4220|4226|4221|4226|4224|4224|4220|10188
1633622700000|2021-10-07 16:05:00|4225|4222|4224|4222|4225|4223|4221|4220|7781
1633623000000|2021-10-07 16:10:00|4225|4224|4224|4220|4226|4224|4224|4220|9926
1633623300000|2021-10-07 16:15:00|4226|4222|4225|4221|4226|4225|4224|4221|3069
1633623600000|2021-10-07 16:20:00|4224|4222|4233|4232|4233|4232|4224|4222|12838
1633623900000|2021-10-07 16:25:00|4234|4231|4232|4228|4234|4233|4231|4227|7315
1633624200000|2021-10-07 16:30:00|4233|4230|4238|4237|4239|4238|4233|4230|10248
1633624500000|2021-10-07 16:35:00|4239|4238|4236|4230|4245|4240|4235|4230|22279
1633624800000|2021-10-07 16:40:00|4240|4231|4245|4241|4247|4245|4239|4231|9340
1633625100000|2021-10-07 16:45:00|4249|4244|4265|4263|4265|4263|4247|4241|46824
1633625400000|2021-10-07 16:50:00|4268|4265|4272|4270|4284|4281|4267|4262|44682
1633625700000|2021-10-07 16:55:00|4271|4271|4247|4242|4275|4271|4239|4233|25116
1633626000000|2021-10-07 17:00:00|4245|4236|4241|4237|4248|4242|4236|4230|3349
1633626300000|2021-10-07 17:05:00|4246|4239|4247|4242|4250|4245|4245|4239|8678
1633626600000|2021-10-07 17:10:00|4245|4244|4240|4236|4249|4245|4240|4236|5068
1633626900000|2021-10-07 17:15:00|4236|4233|4218|4212|4236|4233|4212|4207|43500
1633627200000|2021-10-07 17:20:00|4215|4215|4215|4211|4218|4215|4214|4210|3184
1633627500000|2021-10-07 17:25:00|4218|4210|4225|4219|4225|4219|4218|4210|3148
1633627800000|2021-10-07 17:30:00|4229|4222|4232|4223|4232|4226|4225|4217|21054
1633628100000|2021-10-07 17:35:00|4229|4226|4230|4223|4232|4226|4225|4220|2707
1633628400000|2021-10-07 17:40:00|4226|4222|4235|4230|4235|4232|4226|4222|4099
1633628700000|2021-10-07 17:45:00|4238|4232|4241|4236|4242|4238|4237|4230|6018
1633629000000|2021-10-07 17:50:00|4240|4235|4235|4232|4240|4237|4234|4232|1768
1633629300000|2021-10-07 17:55:00|4234|4230|4229|4223|4234|4230|4229|4223|9074
1633629600000|2021-10-07 18:00:00|4228|4224|4222|4218|4228|4225|4222|4218|11714
1633629900000|2021-10-07 18:05:00|4221|4215|4215|4213|4223|4217|4215|4213|21027
1633630200000|2021-10-07 18:10:00|4213|4210|4215|4212|4215|4214|4210|4206|14440
1633630500000|2021-10-07 18:15:00|4214|4210|4215|4213|4215|4214|4214|4210|2211
1633630800000|2021-10-07 18:20:00|4214|4208|4212|4207|4214|4210|4210|4204|4405
1633631100000|2021-10-07 18:25:00|4210|4206|4208|4203|4211|4209|4207|4203|3969
1633631400000|2021-10-07 18:30:00|4206|4206|4203|4198|4206|4206|4200|4195|23463
1633631700000|2021-10-07 18:35:00|4202|4197|4200|4197|4209|4203|4198|4197|4038
1633632000000|2021-10-07 18:40:00|4199|4195|4192|4191|4200|4196|4192|4190|26749
1633632300000|2021-10-07 18:45:00|4191|4190|4192|4190|4192|4190|4187|4184|23359
1633632600000|2021-10-07 18:50:00|4191|4191|4188|4186|4191|4191|4188|4185|14420
1633632900000|2021-10-07 18:55:00|4192|4187|4193|4188|4194|4191|4191|4185|14783
1633633200000|2021-10-07 19:00:00|4192|4186|4187|4183|4195|4187|4187|4180|15424
1633633500000|2021-10-07 19:05:00|4184|4184|4189|4183|4189|4185|4181|4176|9962
1633633800000|2021-10-07 19:10:00|4188|4184|4191|4186|4193|4190|4188|4183|6207
1633634100000|2021-10-07 19:15:00|4189|4188|4190|4186|4190|4188|4188|4183|11880
1633634400000|2021-10-07 19:20:00|4192|4185|4186|4182|4196|4191|4186|4180|6706
1633634700000|2021-10-07 19:25:00|4185|4180|4180|4171|4185|4183|4170|4166|13651
1633635000000|2021-10-07 19:30:00|4177|4172|4188|4184|4188|4185|4177|4172|7696
1633635300000|2021-10-07 19:35:00|4186|4182|4180|4175|4186|4182|4180|4175|13206
1633635600000|2021-10-07 19:40:00|4179|4176|4179|4175|4184|4178|4178|4175|5816
1633635900000|2021-10-07 19:45:00|4180|4177|4182|4177|4188|4181|4180|4175|5408
1633636200000|2021-10-07 19:50:00|4187|4181|4190|4187|4192|4188|4181|4177|8237
1633636500000|2021-10-07 19:55:00|4189|4188|4184|4181|4192|4190|4184|4181|23010
1633636800000|2021-10-07 20:00:00|4185|4183|4190|4184|4191|4185|4185|4181|31042
1633637100000|2021-10-07 20:05:00|||||||||198
1633637400000|2021-10-07 20:10:00|4189||4190||4190||4189||1857
1633637700000|2021-10-07 20:15:00|4192|4185|4188|4186|4192|4188|4188|4185|953
1633638000000|2021-10-07 20:20:00|||||||||72
1633638300000|2021-10-07 20:25:00|4185|4184|4192|4185|4192|4185|4185|4184|1431
1633638600000|2021-10-07 20:30:00|4195|4190|4200|4190|4200|4190|4195|4190|825
1633638900000|2021-10-07 20:35:00|4195||4195||4195||4195||302
1633639200000|2021-10-07 20:40:00|||||||||100
1633639500000|2021-10-07 20:45:00|4193|4185|4195|4185|4195|4185|4193|4185|1352
1633639800000|2021-10-07 20:50:00||4186||4186||4186||4186|6
1633640100000|2021-10-07 20:55:00|||||||||10
1633640400000|2021-10-07 21:00:00||4185||4185||4185||4185|194
1633640700000|2021-10-07 21:05:00||4186||4190||4190||4186|98
1633641000000|2021-10-07 21:10:00|||||||||108
1633641300000|2021-10-07 21:15:00|||||||||150
1633641600000|2021-10-07 21:20:00|4193||4193||4193||4193||416
1633641900000|2021-10-07 21:25:00|||||||||58
1633642200000|2021-10-07 21:30:00|||||||||63
1633642500000|2021-10-07 21:35:00||4187||4187||4187||4187|709
1633642800000|2021-10-07 21:40:00|4192||4192||4192||4192||201
1633643100000|2021-10-07 21:45:00|||||||||13
1633643400000|2021-10-07 21:50:00|||||||||90
1633644000000|2021-10-07 22:00:00|||||||||110
1633644300000|2021-10-07 22:05:00||4191||4184||4191||4184|49
1633644600000|2021-10-07 22:10:00||4187||4187||4187||4187|0
1633644900000|2021-10-07 22:15:00|||||||||11
1633645500000|2021-10-07 22:25:00|||||||||50
1633645800000|2021-10-07 22:30:00|||||||||77
1633646100000|2021-10-07 22:35:00|||||||||522
1633646400000|2021-10-07 22:40:00||4188||4184||4188||4180|0
1633646700000|2021-10-07 22:45:00|4190||4190||4190||4190||11
1633647000000|2021-10-07 22:50:00|||||||||500
1633647300000|2021-10-07 22:55:00|||||||||1
1633647600000|2021-10-07 23:00:00|||||||||50
1633647900000|2021-10-07 23:05:00|||||||||50
1633648200000|2021-10-07 23:10:00|||||||||340
1633648500000|2021-10-07 23:15:00||4180||4180||4180||4180|94
1633649100000|2021-10-07 23:25:00||4184||4184||4184||4184|350
1633649400000|2021-10-07 23:30:00|4186|4178|4190|4184|4190|4184|4184|4178|1000
1633649700000|2021-10-07 23:35:00||4178||4178||4178||4178|139
1633650000000|2021-10-07 23:40:00|4192|4181|4192|4181|4192|4181|4192|4181|2
1633650300000|2021-10-07 23:45:00||4184||4184||4184||4184|49
1633650600000|2021-10-07 23:50:00|4190|4181|4190|4181|4190|4181|4190|4181|0
1633650900000|2021-10-07 23:55:00|4192|4185|4192|4185|4192|4185|4190|4185|0
1633680300000|2021-10-08 08:05:00|||||||||5
1633681200000|2021-10-08 08:20:00|||||||||3
1633681500000|2021-10-08 08:25:00|4233||4233||4233||4233||0
1633682100000|2021-10-08 08:35:00|||||||||24
1633683000000|2021-10-08 08:50:00|4182||4200||4233||4182||2
1633683300000|2021-10-08 08:55:00|4233||4233||4233||4233||0
1633683600000|2021-10-08 09:00:00|4184||4182||4184||4182||51
1633684200000|2021-10-08 09:10:00|||||||||1
1633684800000|2021-10-08 09:20:00|4180||4180||4180||4180||0
1633686000000|2021-10-08 09:40:00||4159||4159||4159||4159|5
1633686300000|2021-10-08 09:45:00||4160||4160||4160||4160|0
1633686600000|2021-10-08 09:50:00|||||||||277
1633687200000|2021-10-08 10:00:00|4182|4130|4182|4130|4182|4130|4182|4130|500
1633687500000|2021-10-08 10:05:00||4159||4159||4159||4159|0
1633688400000|2021-10-08 10:20:00||4162||4162||4162||4162|61
1633688700000|2021-10-08 10:25:00|4180|4159|4182|4159|4182|4159|4180|4159|200
1633689000000|2021-10-08 10:30:00||4170||4170||4170||4170|0
1633689300000|2021-10-08 10:35:00||4159||4159||4159||4159|0
1633690800000|2021-10-08 11:00:00|4178|4170|4178|4170|4178|4176|4178|4159|168
1633691100000|2021-10-08 11:05:00||4159||4160||4160||4159|63
1633691400000|2021-10-08 11:10:00||4165||4172||4172||4165|230
1633692000000|2021-10-08 11:20:00||4175||4172||4175||4172|50
1633692300000|2021-10-08 11:25:00||4175||4175||4175||4175|30
1633692600000|2021-10-08 11:30:00|||||||||98
1633692900000|2021-10-08 11:35:00|||||||||125
1633693200000|2021-10-08 11:40:00|||||||||6
1633693500000|2021-10-08 11:45:00|||||||||88
1633693800000|2021-10-08 11:50:00|||||||||20
1633694100000|2021-10-08 11:55:00|4182|4178|4182|4175|4182|4178|4182|4175|533
1633694400000|2021-10-08 12:00:00|||||||||6
1633694700000|2021-10-08 12:05:00|4184||4184||4184||4184||315
1633695000000|2021-10-08 12:10:00||4182||4175||4182||4175|200
1633695600000|2021-10-08 12:20:00||4178||4175||4178||4175|87
1633695900000|2021-10-08 12:25:00|||||||||51
1633696200000|2021-10-08 12:30:00|||||||||48
1633696500000|2021-10-08 12:35:00|4190|4180|4188|4181|4190|4184|4188|4180|591
1633696800000|2021-10-08 12:40:00|4186|4184|4184|4181|4186|4184|4184|4181|1378
1633697100000|2021-10-08 12:45:00|4186|4180|4186|4179|4186|4180|4178|4175|1147
1633697400000|2021-10-08 12:50:00|||||||||2
1633697700000|2021-10-08 12:55:00|4184|4176|4186|4176|4186|4176|4184|4176|51
1633698000000|2021-10-08 13:00:00||4179||4179||4179||4179|239
1633698300000|2021-10-08 13:05:00|4185|4181|4184|4182|4185|4182|4184|4179|190
1633698600000|2021-10-08 13:10:00|4186|4184|4188|4186|4188|4186|4186|4182|645
1633698900000|2021-10-08 13:15:00|||||||||173
1633699200000|2021-10-08 13:20:00|4190|4185|4192|4185|4192|4191|4190|4185|704
1633699500000|2021-10-08 13:25:00|4189|4184|4190|4183|4190|4184|4179|4175|2963
1633699800000|2021-10-08 13:30:00|4192|4180|4195|4180|4200|4193|4190|4175|29415
1633700100000|2021-10-08 13:35:00|4190|4178|4170|4162|4190|4180|4155|4150|11346
1633700400000|2021-10-08 13:40:00|4179|4166|4199|4190|4210|4205|4170|4166|35302
1633700700000|2021-10-08 13:45:00|4198|4192|4180|4178|4199|4193|4175|4175|13443
1633701000000|2021-10-08 13:50:00|4188|4180|4179|4168|4188|4181|4167|4161|14326
1633701300000|2021-10-08 13:55:00|4183|4179|4189|4186|4194|4187|4180|4172|6642
1633701600000|2021-10-08 14:00:00|4193|4185|4191|4187|4193|4189|4186|4180|2583
1633701900000|2021-10-08 14:05:00|4194|4189|4205|4192|4206|4203|4193|4185|13496
1633702200000|2021-10-08 14:10:00|4198|4190|4198|4191|4199|4193|4184|4180|4789
1633702500000|2021-10-08 14:15:00|4195|4189|4188|4180|4195|4189|4187|4180|2275
1633702800000|2021-10-08 14:20:00|4187|4181|4187|4182|4190|4182|4173|4165|12611
1633703100000|2021-10-08 14:25:00|4186|4180|4204|4200|4204|4200|4186|4180|6077
1633703400000|2021-10-08 14:30:00|4203|4202|4200|4195|4203|4202|4200|4191|1498
1633703700000|2021-10-08 14:35:00|4199|4196|4185|4180|4199|4196|4185|4180|4334
1633704000000|2021-10-08 14:40:00|4181|4179|4177|4173|4188|4179|4168|4164|24453
1633704300000|2021-10-08 14:45:00|4176|4170|4167|4166|4180|4175|4165|4162|9704
1633704600000|2021-10-08 14:50:00|4166|4163|4182|4172|4188|4182|4162|4159|19160
1633704900000|2021-10-08 14:55:00|4185|4180|4178|4170|4187|4182|4168|4166|18445
1633705200000|2021-10-08 15:00:00|4174|4171|4157|4152|4174|4171|4157|4152|15196
1633705500000|2021-10-08 15:05:00|4165|4155|4168|4164|4168|4166|4155|4153|4729
1633705800000|2021-10-08 15:10:00|4169|4165|4166|4160|4170|4167|4154|4153|9917
1633706100000|2021-10-08 15:15:00|4161|4161|4165|4156|4170|4164|4158|4154|16694
1633706400000|2021-10-08 15:20:00|4162|4158|4167|4163|4170|4165|4162|4158|5870
1633706700000|2021-10-08 15:25:00|4165|4160|4164|4159|4165|4160|4162|4158|4370
1633707000000|2021-10-08 15:30:00|4160|4158|4158|4154|4160|4158|4158|4154|1876
1633707300000|2021-10-08 15:35:00|4160|4156|4162|4159|4164|4160|4159|4154|2478
1633707600000|2021-10-08 15:40:00|4164|4158|4164|4158|4165|4161|4158|4155|7424
1633707900000|2021-10-08 15:45:00|4162|4159|4153|4151|4165|4160|4153|4151|7808
1633708200000|2021-10-08 15:50:00|4155|4150|4147|4141|4155|4150|4143|4136|19489
1633708500000|2021-10-08 15:55:00|4145|4140|4134|4125|4145|4140|4128|4125|17902
1633708800000|2021-10-08 16:00:00|4140|4132|4131|4125|4140|4132|4131|4125|1509
1633709100000|2021-10-08 16:05:00|4130|4126|4135|4130|4142|4136|4127|4125|8918
1633709400000|2021-10-08 16:10:00|4142|4131|4118|4110|4142|4133|4117|4110|24680
1633709700000|2021-10-08 16:15:00|4117|4108|4130|4125|4130|4125|4108|4105|15838
1633710000000|2021-10-08 16:20:00|4128|4124|4139|4131|4139|4134|4123|4119|14489
1633710300000|2021-10-08 16:25:00|4137|4130|4120|4113|4139|4130|4116|4111|5194
1633710600000|2021-10-08 16:30:00|4125|4119|4125|4119|4127|4120|4121|4115|8134
1633710900000|2021-10-08 16:35:00|4122|4117|4131|4124|4131|4125|4120|4117|3098
1633711200000|2021-10-08 16:40:00|4128|4125|4134|4129|4137|4133|4128|4125|5661
1633711500000|2021-10-08 16:45:00|4131|4128|4128|4125|4131|4128|4127|4125|3275
1633711800000|2021-10-08 16:50:00|4130|4126|4142|4132|4154|4150|4130|4126|24778
1633712100000|2021-10-08 16:55:00|4140|4135|4139|4135|4140|4136|4138|4135|3270
1633712400000|2021-10-08 17:00:00|4136|4134|4130|4125|4137|4134|4130|4125|4569
1633712700000|2021-10-08 17:05:00|4128|4124|4128|4121|4128|4124|4128|4120|4221
1633713000000|2021-10-08 17:10:00|4126|4120|4127|4120|4128|4122|4121|4115|5178
1633713300000|2021-10-08 17:15:00|4126|4119|4118|4112|4126|4119|4118|4112|5346
1633713600000|2021-10-08 17:20:00|4117|4113|4119|4112|4121|4117|4116|4111|3406
1633713900000|2021-10-08 17:25:00|4115|4111|4110|4103|4115|4111|4106|4102|4967
1633714200000|2021-10-08 17:30:00|4115|4110|4115|4109|4115|4110|4110|4106|725
1633714500000|2021-10-08 17:35:00|4114|4110|4113|4109|4124|4118|4110|4109|25272
1633714800000|2021-10-08 17:40:00|4112|4108|4119|4111|4123|4117|4110|4107|6993
1633715100000|2021-10-08 17:45:00|4124|4112|4125|4115|4125|4120|4121|4112|1591
1633715400000|2021-10-08 17:50:00|4130|4116|4125|4120|4130|4120|4125|4116|100
1633715700000|2021-10-08 17:55:00|4129|4123|4128|4122|4130|4124|4126|4120|8506
1633716000000|2021-10-08 18:00:00|4127|4125|4124|4120|4128|4125|4124|4118|1800
1633716300000|2021-10-08 18:05:00|4123|4117|4128|4122|4130|4124|4123|4117|2011
1633716600000|2021-10-08 18:10:00|4127|4121|4124|4119|4129|4125|4123|4119|1320
1633716900000|2021-10-08 18:15:00|4125|4122|4126|4122|4129|4124|4125|4121|3570
1633717200000|2021-10-08 18:20:00|4125|4123|4137|4126|4137|4131|4125|4122|5612
1633717500000|2021-10-08 18:25:00|4136|4131|4139|4135|4140|4138|4136|4131|2100
1633717800000|2021-10-08 18:30:00|4140|4136|4146|4141|4146|4143|4138|4132|7973
1633718100000|2021-10-08 18:35:00|4145|4142|4149|4144|4150|4146|4145|4141|1800
1633718400000|2021-10-08 18:40:00|4150|4145|4150|4143|4154|4147|4145|4142|5437
1633718700000|2021-10-08 18:45:00|4151|4147|4153|4147|4154|4148|4149|4147|4542
1633719000000|2021-10-08 18:50:00|4151|4149|4165|4162|4165|4162|4151|4149|8188
1633719300000|2021-10-08 18:55:00|4166|4163|4174|4170|4174|4171|4166|4162|20221
1633719600000|2021-10-08 19:00:00|4173|4169|4167|4162|4175|4173|4165|4162|16088
1633719900000|2021-10-08 19:05:00|4166|4163|4175|4172|4175|4172|4164|4160|2991
1633720200000|2021-10-08 19:10:00|4177|4173|4179|4177|4179|4177|4176|4173|8665
1633720500000|2021-10-08 19:15:00|4180|4178|4168|4161|4185|4180|4164|4161|25572
1633720800000|2021-10-08 19:20:00|4167|4163|4175|4172|4175|4172|4167|4163|9310
1633721100000|2021-10-08 19:25:00|4173|4173|4166|4161|4173|4173|4161|4158|7576
1633721400000|2021-10-08 19:30:00|4163|4159|4158|4154|4165|4159|4154|4150|6062
1633721700000|2021-10-08 19:35:00|4159|4156|4152|4147|4160|4158|4143|4136|9035
1633722000000|2021-10-08 19:40:00|4154|4149|4153|4148|4157|4152|4153|4147|11872
1633722300000|2021-10-08 19:45:00|4154|4149|4163|4158|4163|4158|4154|4149|5180
1633722600000|2021-10-08 19:50:00|4167|4159|4175|4173|4179|4174|4158|4153|22004
1633722900000|2021-10-08 19:55:00|4179|4174|4178|4170|4179|4177|4172|4170|29523
1633723200000|2021-10-08 20:00:00|4179|4173|4179|4171|4179|4178|4179|4171|17550
1633723500000|2021-10-08 20:05:00|||||||||75
1633724400000|2021-10-08 20:20:00|4178||4178||4178||4178||100
1633725300000|2021-10-08 20:35:00|4177|4170|4136|4107|4177|4170|4106|4105|26866
1633725600000|2021-10-08 20:40:00|4130|4100|4095|4090|4130|4116|4070|4057|26999
1633725900000|2021-10-08 20:45:00|4098|4101|4119|4105|4170|4113|4098|4090|26529
1633726200000|2021-10-08 20:50:00|4114|4100|4040|4035|4114|4100|4040|4030|24153
1633726500000|2021-10-08 20:55:00|4038|4030|4020|4005|4044|4040|4002|4000|68682
1633939200000|2021-10-11 08:00:00|4130|4088|4106|4088|4194|4088|4106|4088|436
1633939500000|2021-10-11 08:05:00|4140||4140||4140||4140||75
1633939800000|2021-10-11 08:10:00|||||||||186
1633940100000|2021-10-11 08:15:00|4139|4102|4139|4088|4139|4102|4139|4088|723
1633940400000|2021-10-11 08:20:00||4059||4060||4060||4059|470
1633940700000|2021-10-11 08:25:00|||||||||50
1633941000000|2021-10-11 08:30:00||4083||4080||4083||4071|7
1633941300000|2021-10-11 08:35:00||4082||4083||4083||4082|0
1633941600000|2021-10-11 08:40:00|||||||||1
1633941900000|2021-10-11 08:45:00|4100|4082|4096|4071|4100|4082|4096|4060|259
1633942200000|2021-10-11 08:50:00||4080||4083||4083||4080|0
1633942500000|2021-10-11 08:55:00|4162|4086|4183|4083|4183|4090|4162|4083|847
1633943100000|2021-10-11 09:05:00|||||||||8
1633943400000|2021-10-11 09:10:00|4100||4183||4183||4100||156
1633943700000|2021-10-11 09:15:00|4100||4183||4183||4100||76
1633944300000|2021-10-11 09:25:00||4096||4096||4096||4096|35
1633944600000|2021-10-11 09:30:00|4096|4083|4162|4083|4162|4083|4096|4083|468
1633944900000|2021-10-11 09:35:00|4183||4162||4183||4088||240
1633946100000|2021-10-11 09:55:00|4183||4183||4183||4183||101
1633946400000|2021-10-11 10:00:00|4176||4176||4176||4176||0
1633946700000|2021-10-11 10:05:00|4162||4176||4176||4162||8
1633947000000|2021-10-11 10:10:00|4090|4090|4183|4090|4183|4090|4090|4090|354
1633947300000|2021-10-11 10:15:00|4100||4183||4183||4100||100
1633947900000|2021-10-11 10:25:00|||||||||150
1633948800000|2021-10-11 10:40:00|4162|4091|4159|4093|4162|4093|4159|4091|12
1633949400000|2021-10-11 10:50:00|||||||||10
1633949700000|2021-10-11 10:55:00||4095||4096||4096||4095|591
1633950000000|2021-10-11 11:00:00|4158|4094|4100|4090|4158|4100|4099|4090|4137
1633950300000|2021-10-11 11:05:00|4098||4098||4098||4098||22
1633950600000|2021-10-11 11:10:00|4100|4089|4100|4089|4100|4089|4100|4083|512
1633950900000|2021-10-11 11:15:00|4098|4090|4100|4094|4100|4094|4098|4090|155
1633951200000|2021-10-11 11:20:00|4120|4095|4120|4100|4120|4100|4120|4095|1119
1633951500000|2021-10-11 11:25:00||4103||4116||4116||4103|55
1633951800000|2021-10-11 11:30:00|4130|4120|4135|4130|4136|4130|4130|4120|1569
1633952100000|2021-10-11 11:35:00|4136|4120|4135|4120|4136|4130|4135|4120|56
1633952400000|2021-10-11 11:40:00|4136||4133||4136||4126||13
1633952700000|2021-10-11 11:45:00|||||||||900
1633953000000|2021-10-11 11:50:00|4127|4110|4119|4110|4133|4110|4119|4110|960
1633953300000|2021-10-11 11:55:00|4118|4109|4110|4104|4118|4109|4109|4104|1782
1633953600000|2021-10-11 12:00:00|||||||||170
1633953900000|2021-10-11 12:05:00|4104|4103|4110|4103|4110|4103|4104|4103|1000
1633954500000|2021-10-11 12:15:00|4103|4100|4110|4100|4110|4100|4103|4100|1981
1633954800000|2021-10-11 12:20:00|4105|4099|4105|4098|4105|4100|4105|4098|2165
1633955100000|2021-10-11 12:25:00||4099||4099||4099||4099|130
1633955400000|2021-10-11 12:30:00|4104|4101|4110|4103|4110|4103|4104|4100|4023
1633955700000|2021-10-11 12:35:00||4105||4105||4105||4105|2106
1633956000000|2021-10-11 12:40:00|4111|4107|4111|4105|4111|4110|4110|4105|2830
1633956300000|2021-10-11 12:45:00|||||||||5
1633956600000|2021-10-11 12:50:00|||||||||302
1633956900000|2021-10-11 12:55:00||4110||4110||4110||4109|1043
1633957200000|2021-10-11 13:00:00|4110|4109|4105|4103|4118|4109|4104|4103|4297
1633957500000|2021-10-11 13:05:00|4102|4101|4110|4100|4110|4103|4102|4100|2767
1633957800000|2021-10-11 13:10:00|4107|4105|4106|4102|4107|4105|4106|4100|148
1633958100000|2021-10-11 13:15:00||4105||4105||4105||4105|1218
1633958400000|2021-10-11 13:20:00|4105|4102|4105|4102|4105|4102|4105|4102|488
1633958700000|2021-10-11 13:25:00|4104|4101|4120|4102|4120|4106|4099|4098|10053
1633959000000|2021-10-11 13:30:00|4104|4101|4125|4115|4135|4126|4104|4100|19254
1633959300000|2021-10-11 13:35:00|4131|4121|4126|4121|4143|4132|4120|4115|34048
1633959600000|2021-10-11 13:40:00|4127|4122|4161|4154|4165|4160|4127|4122|14988
1633959900000|2021-10-11 13:45:00|4158|4147|4157|4151|4174|4170|4150|4143|18195
1633960200000|2021-10-11 13:50:00|4160|4155|4143|4140|4163|4160|4141|4134|16376
1633960500000|2021-10-11 13:55:00|4141|4139|4135|4132|4143|4140|4132|4131|22945
1633960800000|2021-10-11 14:00:00|4134|4133|4144|4139|4144|4142|4134|4132|8461
1633961100000|2021-10-11 14:05:00|4143|4141|4141|4140|4147|4145|4141|4139|7068
1633961400000|2021-10-11 14:10:00|4142|4139|4146|4143|4146|4144|4140|4138|12806
1633961700000|2021-10-11 14:15:00|4147|4144|4158|4154|4158|4155|4146|4144|25663
1633962000000|2021-10-11 14:20:00|4159|4155|4154|4152|4163|4160|4152|4150|9251
1633962300000|2021-10-11 14:25:00|4153|4151|4153|4149|4153|4151|4145|4141|6481
1633962600000|2021-10-11 14:30:00|4151|4150|4214|4206|4217|4212|4151|4150|91414
1633962900000|2021-10-11 14:35:00|4215|4208|4186|4180|4215|4208|4183|4180|19625
1633963200000|2021-10-11 14:40:00|4188|4182|4197|4193|4205|4201|4188|4182|13604
1633963500000|2021-10-11 14:45:00|4200|4197|4202|4200|4210|4206|4197|4196|12646
1633963800000|2021-10-11 14:50:00|4201|4199|4195|4188|4201|4199|4180|4176|31811
1633964100000|2021-10-11 14:55:00|4197|4185|4199|4194|4200|4195|4185|4183|10462
1633964400000|2021-10-11 15:00:00|4200|4195|4200|4199|4200|4199|4200|4194|3150
1633964700000|2021-10-11 15:05:00|4201|4200|4204|4200|4210|4207|4201|4200|27986
1633965000000|2021-10-11 15:10:00|4201|4201|4199|4195|4204|4203|4199|4195|12423
1633965300000|2021-10-11 15:15:00|4198|4196|4196|4191|4201|4198|4194|4190|4464
1633965600000|2021-10-11 15:20:00|4198|4192|4198|4194|4202|4198|4194|4192|4437
1633965900000|2021-10-11 15:25:00|4199|4195|4208|4203|4208|4203|4199|4195|9520
1633966200000|2021-10-11 15:30:00|4209|4204|4201|4197|4209|4206|4199|4196|9933
1633966500000|2021-10-11 15:35:00|4205|4198|4209|4202|4213|4209|4198|4196|22744
1633966800000|2021-10-11 15:40:00|4206|4203|4198|4194|4206|4203|4195|4191|5708
1633967100000|2021-10-11 15:45:00|4197|4193|4195|4193|4200|4198|4193|4190|7877
1633967400000|2021-10-11 15:50:00|4193|4192|4191|4187|4198|4194|4187|4184|10162
1633967700000|2021-10-11 15:55:00|4189|4186|4188|4185|4194|4191|4188|4185|2500
1633968000000|2021-10-11 16:00:00|4187|4184|4180|4175|4189|4184|4174|4170|13250
1633968300000|2021-10-11 16:05:00|4179|4174|4178|4171|4188|4186|4172|4171|13190
1633968600000|2021-10-11 16:10:00|4176|4170|4177|4174|4189|4183|4173|4170|10407
1633968900000|2021-10-11 16:15:00|4178|4175|4184|4180|4185|4181|4176|4172|10922
1633969200000|2021-10-11 16:20:00|4182|4179|4187|4183|4187|4183|4176|4173|5373
1633969500000|2021-10-11 16:25:00|4189|4184|4190|4186|4195|4191|4182|4181|10749
1633969800000|2021-10-11 16:30:00|4192|4189|4195|4190|4195|4191|4184|4181|5533
1633970100000|2021-10-11 16:35:00|4192|4189|4181|4178|4192|4189|4181|4178|7357
1633970400000|2021-10-11 16:40:00|4179|4176|4178|4175|4187|4183|4176|4175|3572
1633970700000|2021-10-11 16:45:00|4177|4176|4183|4178|4183|4181|4177|4176|11788
1633971000000|2021-10-11 16:50:00|4180|4177|4179|4175|4189|4185|4174|4171|15769
1633971300000|2021-10-11 16:55:00|4180|4177|4179|4172|4188|4185|4178|4172|8746
1633971600000|2021-10-11 17:00:00|4178|4173|4180|4176|4187|4185|4175|4170|14809
1633971900000|2021-10-11 17:05:00|4183|4177|4182|4180|4189|4186|4177|4174|40668
1633972200000|2021-10-11 17:10:00|4183|4181|4183|4180|4185|4182|4180|4176|5388
1633972500000|2021-10-11 17:15:00|4181|4179|4182|4180|4185|4183|4180|4176|13383
1633972800000|2021-10-11 17:20:00|4183|4181|4184|4180|4189|4185|4181|4178|15429
1633973100000|2021-10-11 17:25:00|4183|4181|4187|4183|4188|4184|4182|4180|16809
1633973400000|2021-10-11 17:30:00|4186|4182|4187|4184|4187|4184|4183|4181|10112
1633973700000|2021-10-11 17:35:00|4186|4185|4185|4182|4189|4185|4182|4181|24786
1633974000000|2021-10-11 17:40:00|4184|4183|4186|4182|4186|4183|4184|4182|4324
1633974300000|2021-10-11 17:45:00|4184|4183|4189|4188|4189|4188|4182|4181|20182
1633974600000|2021-10-11 17:50:00|4187|4186|4195|4193|4196|4194|4186|4185|11057
1633974900000|2021-10-11 17:55:00|4194|4191|4199|4197|4202|4199|4193|4190|35140
1633975200000|2021-10-11 18:00:00|4198|4196|4197|4194|4198|4196|4197|4194|3247
1633975500000|2021-10-11 18:05:00|4198|4195|4201|4199|4202|4200|4195|4194|8848
1633975800000|2021-10-11 18:10:00|4200|4198|4204|4200|4204|4202|4200|4198|7255
1633976100000|2021-10-11 18:15:00|4205|4202|4209|4206|4210|4208|4202|4201|36559
1633976400000|2021-10-11 18:20:00|4208|4205|4207|4205|4208|4206|4206|4205|15992
1633976700000|2021-10-11 18:25:00|4206|4206|4205|4202|4208|4207|4205|4200|16942
1633977000000|2021-10-11 18:30:00|4206|4203|4212|4208|4212|4211|4206|4202|24219
1633977300000|2021-10-11 18:35:00|4213|4210|4218|4216|4220|4218|4213|4209|9859
1633977600000|2021-10-11 18:40:00|4217|4213|4220|4219|4221|4219|4217|4213|26653
1633977900000|2021-10-11 18:45:00|4219|4217|4218|4216|4220|4219|4217|4216|13423
1633978200000|2021-10-11 18:50:00|4219|4217|4215|4213|4227|4224|4213|4208|40846
1633978500000|2021-10-11 18:55:00|4220|4218|4243|4241|4246|4242|4220|4218|28851
1633978800000|2021-10-11 19:00:00|4246|4242|4245|4243|4247|4244|4238|4236|19725
1633979100000|2021-10-11 19:05:00|4246|4244|4240|4236|4247|4246|4236|4232|17546
1633979400000|2021-10-11 19:10:00|4237|4235|4225|4221|4237|4235|4220|4217|15323
1633979700000|2021-10-11 19:15:00|4224|4222|4214|4213|4228|4224|4214|4211|15097
1633980000000|2021-10-11 19:20:00|4213|4212|4223|4221|4223|4221|4212|4211|22125
1633980300000|2021-10-11 19:25:00|4224|4223|4229|4224|4235|4233|4224|4222|18463
1633980600000|2021-10-11 19:30:00|4228|4226|4223|4222|4229|4226|4220|4218|16242
1633980900000|2021-10-11 19:35:00|4224|4223|4236|4232|4236|4235|4222|4222|20721
1633981200000|2021-10-11 19:40:00|4238|4234|4238|4237|4240|4238|4235|4232|16343
1633981500000|2021-10-11 19:45:00|4237|4236|4219|4217|4237|4236|4215|4211|24998
1633981800000|2021-10-11 19:50:00|4218|4216|4196|4194|4218|4216|4190|4188|44437
1633982100000|2021-10-11 19:55:00|4197|4195|4209|4198|4209|4204|4197|4194|54891
1633982400000|2021-10-11 20:00:00|4207|4194|4207|4187|4207|4207|4187|4181|1768
1633982700000|2021-10-11 20:05:00|4190|4190|4190|4185|4207|4190|4190|4185|809
1633983000000|2021-10-11 20:10:00|4200|4183|4189|4181|4200|4183|4189|4181|717
1633983300000|2021-10-11 20:15:00|4205|4189|4205|4189|4205|4189|4205|4189|313
1633983600000|2021-10-11 20:20:00|||||||||4
1633983900000|2021-10-11 20:25:00|4200|4197|4200|4185|4200|4197|4189|4185|1864
1633984200000|2021-10-11 20:30:00|||||||||62
1633984500000|2021-10-11 20:35:00|||||||||285
1633984800000|2021-10-11 20:40:00|4205||4205||4205||4205||101
1633985100000|2021-10-11 20:45:00|||||||||17
1633985400000|2021-10-11 20:50:00|4199||4196||4199||4196||20
1633986000000|2021-10-11 21:00:00|||||||||8
1633986600000|2021-10-11 21:10:00|||||||||18
1633987200000|2021-10-11 21:20:00|||||||||46
1633988100000|2021-10-11 21:35:00|4195|4186|4195|4186|4196|4186|4195|4186|1907
1633988400000|2021-10-11 21:40:00|4194|4193|4195|4193|4195|4193|4194|4193|44
1633988700000|2021-10-11 21:45:00|||||||||398
1633989000000|2021-10-11 21:50:00|4196|4186|4196|4195|4196|4195|4196|4186|26
1633989300000|2021-10-11 21:55:00|4193|4186|4195|4186|4198|4190|4193|4186|1382
1633989600000|2021-10-11 22:00:00|4200||4200||4200||4200||60
1633990800000|2021-10-11 22:20:00|||||||||100
1633991400000|2021-10-11 22:30:00|||||||||100
1633993200000|2021-10-11 23:00:00|||||||||1
1633994100000|2021-10-11 23:15:00|4190||4190||4190||4190||246
1633994700000|2021-10-11 23:25:00|||||||||40
1633995000000|2021-10-11 23:30:00|||||||||219
1633995300000|2021-10-11 23:35:00|||||||||9
1633995600000|2021-10-11 23:40:00|||||||||101
1633995900000|2021-10-11 23:45:00|||||||||46
1633996200000|2021-10-11 23:50:00|4198|4185|4198|4185|4198|4185|4198|4185|277
1633996500000|2021-10-11 23:55:00|||||||||8
1634025600000|2021-10-12 08:00:00|4286|4121|4286|4121|4286|4121|4286|4121|30
1634025900000|2021-10-12 08:05:00|||||||||11
1634026200000|2021-10-12 08:10:00||4170||4196||4196||4170|59
1634026500000|2021-10-12 08:15:00|4281|4121|4281|4121|4281|4121|4281|4121|30
1634026800000|2021-10-12 08:20:00|||||||||10
1634027100000|2021-10-12 08:25:00|||||||||21
1634028000000|2021-10-12 08:40:00|4275||4180||4275||4180||101
1634028300000|2021-10-12 08:45:00|4200||4200||4200||4200||0
1634028900000|2021-10-12 08:55:00|||||||||5
1634029200000|2021-10-12 09:00:00|||||||||1
1634029800000|2021-10-12 09:10:00|||||||||1
1634030100000|2021-10-12 09:15:00|||||||||5
1634031000000|2021-10-12 09:30:00||4170||4170||4170||4170|50
1634031300000|2021-10-12 09:35:00||4122||4122||4122||4122|8
1634032500000|2021-10-12 09:55:00||4170||4170||4170||4170|0
1634033100000|2021-10-12 10:05:00|||||||||7
1634034000000|2021-10-12 10:20:00|||||||||5
1634034300000|2021-10-12 10:25:00|||||||||1
1634034900000|2021-10-12 10:35:00|||||||||2
1634035200000|2021-10-12 10:40:00|4180||4230||4230||4180||200
1634035500000|2021-10-12 10:45:00|||||||||20
1634035800000|2021-10-12 10:50:00|4200||4230||4230||4200||104
1634036100000|2021-10-12 10:55:00||4190||4190||4190||4190|0
1634036400000|2021-10-12 11:00:00|4209||4192||4209||4192||316
1634036700000|2021-10-12 11:05:00|4200|4191|4200|4196|4200|4196|4200|4191|656
1634037000000|2021-10-12 11:10:00|4209|4192|4209|4200|4209|4200|4209|4192|252
1634037300000|2021-10-12 11:15:00|4208|4207|4209|4200|4209|4207|4208|4200|102
1634037600000|2021-10-12 11:20:00|4207|4207|4209|4200|4209|4207|4207|4200|103
1634037900000|2021-10-12 11:25:00|4219|4205|4219|4207|4219|4207|4219|4205|539
1634038500000|2021-10-12 11:35:00|||||||||78
1634038800000|2021-10-12 11:40:00|||||||||30
1634039100000|2021-10-12 11:45:00||4213||4207||4213||4207|300
1634039700000|2021-10-12 11:55:00||4214||4207||4214||4207|234
1634040000000|2021-10-12 12:00:00|4213||4213||4213||4213||104
1634040300000|2021-10-12 12:05:00||4201||4201||4201||4201|260
1634040600000|2021-10-12 12:10:00|||||||||22
1634040900000|2021-10-12 12:15:00|4219||4210||4219||4210||50
1634041200000|2021-10-12 12:20:00|4208|4208|4219|4208|4219|4210|4208|4208|225
1634041500000|2021-10-12 12:25:00||4213||4208||4213||4208|200
1634041800000|2021-10-12 12:30:00||4215||4215||4215||4215|94
1634042100000|2021-10-12 12:35:00||4208||4210||4210||4208|126
1634042400000|2021-10-12 12:40:00|||||||||40
1634042700000|2021-10-12 12:45:00|4228|4219|4228|4219|4228|4220|4228|4219|714
1634043300000|2021-10-12 12:55:00|4210|4210|4210|4201|4210|4210|4210|4201|2344
1634043600000|2021-10-12 13:00:00|||||||||69
1634043900000|2021-10-12 13:05:00|4208|4200|4209|4192|4210|4200|4206|4192|3179
1634044200000|2021-10-12 13:10:00|||||||||245
1634044500000|2021-10-12 13:15:00|4199|4195|4195|4191|4199|4195|4195|4191|454
1634044800000|2021-10-12 13:20:00|4194|4194|4195|4194|4195|4194|4194|4194|203
1634045100000|2021-10-12 13:25:00|4199|4191|4199|4191|4199|4191|4197|4191|377
1634045400000|2021-10-12 13:30:00|4209|4197|4196|4192|4209|4197|4180|4171|11793
1634045700000|2021-10-12 13:35:00|4195|4190|4202|4195|4206|4202|4191|4185|29257
1634046000000|2021-10-12 13:40:00|4203|4198|4182|4169|4203|4201|4171|4165|15617
1634046300000|2021-10-12 13:45:00|4178|4168|4170|4162|4178|4170|4159|4152|15808
1634046600000|2021-10-12 13:50:00|4169|4163|4164|4157|4171|4163|4160|4155|12224
1634046900000|2021-10-12 13:55:00|4160|4155|4139|4133|4160|4158|4135|4130|27200
1634047200000|2021-10-12 14:00:00|4136|4138|4124|4120|4136|4138|4116|4111|32777
1634047500000|2021-10-12 14:05:00|4125|4122|4140|4139|4146|4141|4125|4121|31348
1634047800000|2021-10-12 14:10:00|4142|4138|4132|4126|4143|4139|4129|4125|13066
1634048100000|2021-10-12 14:15:00|4130|4125|4121|4117|4133|4128|4111|4110|40416
1634048400000|2021-10-12 14:20:00|4120|4116|4109|4105|4120|4116|4104|4103|33483
1634048700000|2021-10-12 14:25:00|4110|4104|4118|4113|4122|4120|4110|4104|10488
1634049000000|2021-10-12 14:30:00|4119|4116|4130|4126|4130|4127|4118|4116|8280
1634049300000|2021-10-12 14:35:00|4129|4125|4123|4119|4129|4125|4121|4119|6694
1634049600000|2021-10-12 14:40:00|4120|4120|4122|4117|4124|4123|4118|4114|8727
1634049900000|2021-10-12 14:45:00|4121|4116|4118|4115|4122|4119|4115|4113|12589
1634050200000|2021-10-12 14:50:00|4116|4113|4110|4108|4116|4114|4110|4108|19688
1634050500000|2021-10-12 14:55:00|4111|4109|4108|4105|4114|4112|4108|4105|12956
1634050800000|2021-10-12 15:00:00|4107|4107|4112|4109|4114|4111|4103|4102|15548
1634051100000|2021-10-12 15:05:00|4113|4110|4120|4115|4123|4120|4112|4110|8974
1634051400000|2021-10-12 15:10:00|4122|4118|4114|4110|4125|4123|4114|4110|20253
1634051700000|2021-10-12 15:15:00|4119|4113|4117|4110|4122|4119|4109|4107|22693
1634052000000|2021-10-12 15:20:00|4118|4111|4128|4125|4128|4125|4118|4111|17328
1634052300000|2021-10-12 15:25:00|4129|4126|4130|4120|4130|4126|4124|4119|13470
1634052600000|2021-10-12 15:30:00|4126|4123|4134|4130|4135|4131|4126|4123|14634
1634052900000|2021-10-12 15:35:00|4133|4128|4126|4121|4133|4128|4125|4121|4765
1634053200000|2021-10-12 15:40:00|4127|4120|4122|4118|4127|4120|4119|4116|35207
1634053500000|2021-10-12 15:45:00|4123|4119|4128|4125|4129|4127|4121|4118|2670
1634053800000|2021-10-12 15:50:00|4129|4126|4128|4125|4129|4126|4126|4122|1925
1634054100000|2021-10-12 15:55:00|4127|4126|4127|4126|4128|4127|4126|4124|3866
1634054400000|2021-10-12 16:00:00|4128|4127|4133|4131|4133|4131|4127|4124|13564
1634054700000|2021-10-12 16:05:00|4134|4132|4132|4127|4136|4135|4130|4127|3857
1634055000000|2021-10-12 16:10:00|4133|4128|4132|4128|4133|4130|4129|4125|1091
1634055300000|2021-10-12 16:15:00|4131|4129|4131|4127|4134|4131|4130|4127|315
1634055600000|2021-10-12 16:20:00|4132|4130|4131|4127|4133|4131|4129|4125|3837
1634055900000|2021-10-12 16:25:00|4132|4130|4128|4124|4133|4132|4126|4123|2878
1634056200000|2021-10-12 16:30:00|4126|4125|4130|4126|4132|4129|4126|4125|3458
1634056500000|2021-10-12 16:35:00|4129|4127|4125|4120|4130|4128|4124|4120|12893
1634056800000|2021-10-12 16:40:00|4126|4122|4123|4118|4128|4125|4123|4118|9465
1634057100000|2021-10-12 16:45:00|4122|4117|4121|4117|4125|4122|4118|4116|33251
1634057400000|2021-10-12 16:50:00|4122|4118|4129|4126|4129|4128|4122|4118|2119
1634057700000|2021-10-12 16:55:00|4130|4128|4135|4133|4135|4133|4130|4128|9767
1634058000000|2021-10-12 17:00:00|4134|4132|4127|4121|4135|4132|4120|4116|30347
1634058300000|2021-10-12 17:05:00|4128|4124|4120|4118|4130|4125|4120|4117|22499
1634058600000|2021-10-12 17:10:00|4122|4119|4122|4120|4122|4120|4118|4117|17277
1634058900000|2021-10-12 17:15:00|4123|4121|4127|4123|4127|4124|4122|4121|4021
1634059200000|2021-10-12 17:20:00|4128|4126|4119|4113|4128|4126|4116|4113|9160
1634059500000|2021-10-12 17:25:00|4120|4115|4121|4119|4123|4119|4117|4113|3691
1634059800000|2021-10-12 17:30:00|4120|4118|4119|4114|4120|4118|4116|4113|3252
1634060100000|2021-10-12 17:35:00|4118|4113|4113|4111|4118|4114|4112|4111|4221
1634060400000|2021-10-12 17:40:00|4112|4112|4112|4106|4113|4112|4105|4100|25262
1634060700000|2021-10-12 17:45:00|4111|4110|4114|4111|4118|4115|4110|4107|10553
1634061000000|2021-10-12 17:50:00|4113|4113|4115|4111|4117|4114|4112|4108|9941
1634061300000|2021-10-12 17:55:00|4116|4114|4118|4117|4120|4118|4116|4114|17676
1634061600000|2021-10-12 18:00:00|4117|4116|4120|4118|4123|4120|4108|4106|25538
1634061900000|2021-10-12 18:05:00|4121|4119|4118|4113|4121|4120|4118|4113|3739
1634062200000|2021-10-12 18:10:00|4119|4117|4119|4116|4121|4120|4118|4115|6983
1634062500000|2021-10-12 18:15:00|4121|4117|4121|4117|4122|4120|4121|4117|6094
1634062800000|2021-10-12 18:20:00|4118|4116|4117|4115|4118|4116|4116|4115|6010
1634063100000|2021-10-12 18:25:00|4116|4116|4117|4116|4119|4117|4116|4115|3982
1634063400000|2021-10-12 18:30:00|4118|4115|4116|4115|4118|4116|4112|4111|7684
1634063700000|2021-10-12 18:35:00|4117|4116|4118|4115|4118|4117|4116|4114|7098
1634064000000|2021-10-12 18:40:00|4117|4116|4117|4115|4118|4116|4117|4115|2222
1634064300000|2021-10-12 18:45:00|4116|4114|4112|4109|4116|4114|4111|4109|18036
1634064600000|2021-10-12 18:50:00|4111|4110|4109|4107|4114|4112|4108|4106|14776
1634064900000|2021-10-12 18:55:00|4110|4108|4107|4106|4110|4108|4105|4103|12036
1634065200000|2021-10-12 19:00:00|4106|4105|4105|4104|4108|4107|4105|4103|8709
1634065500000|2021-10-12 19:05:00|4106|4103|4078|4075|4106|4103|4078|4075|84409
1634065800000|2021-10-12 19:10:00|4079|4076|4080|4076|4082|4080|4078|4076|24594
1634066100000|2021-10-12 19:15:00|4079|4077|4079|4075|4080|4079|4068|4067|45437
1634066400000|2021-10-12 19:20:00|4078|4077|4077|4076|4078|4077|4073|4071|22786
1634066700000|2021-10-12 19:25:00|4080|4078|4080|4078|4082|4081|4077|4076|19717
1634067000000|2021-10-12 19:30:00|4079|4076|4080|4079|4082|4080|4077|4075|13348
1634067300000|2021-10-12 19:35:00|4082|4080|4090|4084|4091|4086|4077|4075|44581
1634067600000|2021-10-12 19:40:00|4088|4082|4067|4063|4088|4082|4065|4063|36938
1634067900000|2021-10-12 19:45:00|4065|4061|4069|4066|4073|4070|4063|4061|24877
1634068200000|2021-10-12 19:50:00|4068|4067|4059|4056|4075|4070|4057|4056|50938
1634068500000|2021-10-12 19:55:00|4058|4055|4057|4051|4058|4057|4051|4050|89476
1634068800000|2021-10-12 20:00:00|4064|4050|4055|4050|4069|4055|4051|4050|46581
1634069100000|2021-10-12 20:05:00|4058|4051|4063|4057|4063|4057|4057|4051|1911
1634069400000|2021-10-12 20:10:00||4052||4060||4060||4052|934
1634069700000|2021-10-12 20:15:00|4060|4055|4060|4050|4060|4057|4056|4048|6402
1634070000000|2021-10-12 20:20:00||4053||4050||4053||4050|824
1634070300000|2021-10-12 20:25:00|4059|4051|4059|4051|4059|4051|4059|4051|116
1634070600000|2021-10-12 20:30:00||4050||4050||4050||4050|189
1634070900000|2021-10-12 20:35:00|4060|4052|4060|4059|4069|4059|4060|4052|1487
1634071200000|2021-10-12 20:40:00|4069|4058|4058|4051|4069|4058|4058|4050|4000
1634071500000|2021-10-12 20:45:00|4069|4052|4069|4051|4069|4052|4069|4051|231
1634071800000|2021-10-12 20:50:00|4065|4060|4080|4073|4080|4073|4065|4060|1599
1634072100000|2021-10-12 20:55:00|4081|4076|4080|4073|4106|4089|4078|4073|8438
1634072400000|2021-10-12 21:00:00|4074|4060|4073|4060|4074|4060|4073|4060|2239
1634072700000|2021-10-12 21:05:00|4070||4070||4070||4070||26
1634073000000|2021-10-12 21:10:00||4065||4066||4066||4065|174
1634073300000|2021-10-12 21:15:00|||||||||120
1634073600000|2021-10-12 21:20:00|4066|4060|4070|4055|4070|4060|4066|4055|1084
1634073900000|2021-10-12 21:25:00|4066|4056|4061|4060|4066|4060|4061|4056|65
1634074200000|2021-10-12 21:30:00|4066||4066||4066||4066||1075
1634074500000|2021-10-12 21:35:00|||||||||32
1634074800000|2021-10-12 21:40:00|4070|4062|4070|4062|4070|4062|4070|4062|1530
1634075100000|2021-10-12 21:45:00||4065||4065||4065||4065|601
1634075400000|2021-10-12 21:50:00|||||||||100
1634075700000|2021-10-12 21:55:00||4066||4067||4067||4065|615
1634076300000|2021-10-12 22:05:00|4077|4065|4077|4065|4077|4065|4077|4065|500
1634076900000|2021-10-12 22:15:00|4070|4066|4075|4066|4075|4066|4070|4066|279
1634077200000|2021-10-12 22:20:00||4068||4068||4068||4068|9
1634077500000|2021-10-12 22:25:00|||||||||100
1634077800000|2021-10-12 22:30:00|||||||||130
1634078100000|2021-10-12 22:35:00|||||||||10
1634078700000|2021-10-12 22:45:00||4070||4068||4070||4068|311
1634079600000|2021-10-12 23:00:00|||||||||125
1634080200000|2021-10-12 23:10:00|4077|4075|4078|4075|4078|4075|4077|4075|546
1634080500000|2021-10-12 23:15:00|4075|4068|4075|4068|4075|4068|4075|4068|565
1634080800000|2021-10-12 23:20:00|||||||||10
1634081100000|2021-10-12 23:25:00|4078||4078||4078||4078||100
1634081400000|2021-10-12 23:30:00|4077||4077||4077||4077||4
1634081700000|2021-10-12 23:35:00|4070|4070|4073|4070|4077|4070|4070|4070|46
1634082000000|2021-10-12 23:40:00||4071||4068||4072||4068|35
1634082300000|2021-10-12 23:45:00|4070|4070|4078|4070|4078|4070|4070|4070|470
1634082600000|2021-10-12 23:50:00|4070|4068|4078|4068|4078|4068|4070|4068|200
1634082900000|2021-10-12 23:55:00|4070|4070|4072|4068|4078|4073|4070|4068|515
1634112000000|2021-10-13 08:00:00|4050|4049|4132|4044|4132|4049|4050|4030|480
1634112600000|2021-10-13 08:10:00|||||||||1
1634112900000|2021-10-13 08:15:00|4140||4140||4140||4140||0
1634113500000|2021-10-13 08:25:00|||||||||26
1634114100000|2021-10-13 08:35:00||4050||4055||4055||4050|10
1634115000000|2021-10-13 08:50:00||4060||4060||4060||4060|8
1634115900000|2021-10-13 09:05:00|||||||||100
1634116500000|2021-10-13 09:15:00|||||||||2
1634117100000|2021-10-13 09:25:00|4131||4131||4131||4131||0
1634119200000|2021-10-13 10:00:00||4062||4070||4070||4060|0
1634120100000|2021-10-13 10:15:00|||||||||1
1634120400000|2021-10-13 10:20:00||4060||4070||4070||4060|0
1634121600000|2021-10-13 10:40:00|||||||||28
1634121900000|2021-10-13 10:45:00|4100|4081|4100|4070|4100|4085|4100|4070|271
1634122200000|2021-10-13 10:50:00||4085||4085||4085||4085|0
1634122500000|2021-10-13 10:55:00|4131|4088|4131|4085|4131|4088|4131|4085|213
1634122800000|2021-10-13 11:00:00|4110|4070|4107|4070|4110|4075|4079|4070|2136
1634123100000|2021-10-13 11:05:00|4092|4071|4092|4085|4092|4085|4092|4071|1
1634123400000|2021-10-13 11:10:00|4090|4070|4107|4090|4107|4090|4085|4070|1233
1634123700000|2021-10-13 11:15:00|4100|4070|4090|4078|4107|4078|4090|4070|172
1634124000000|2021-10-13 11:20:00||4076||4076||4076||4076|15
1634124300000|2021-10-13 11:25:00||4078||4076||4078||4076|0
1634124600000|2021-10-13 11:30:00|||||||||28
1634124900000|2021-10-13 11:35:00||4078||4078||4078||4078|5
1634125200000|2021-10-13 11:40:00|||||||||32
1634125500000|2021-10-13 11:45:00|4100||4100||4100||4100||28
1634125800000|2021-10-13 11:50:00|||||||||32
1634126400000|2021-10-13 12:00:00|||||||||54
1634127000000|2021-10-13 12:10:00|||||||||10
1634127600000|2021-10-13 12:20:00|4099|4080|4099|4080|4099|4085|4099|4080|54
1634127900000|2021-10-13 12:25:00||4089||4089||4089||4089|265
1634128200000|2021-10-13 12:30:00|4093|4080|4098|4080|4098|4080|4093|4080|5
1634128500000|2021-10-13 12:35:00|||||||||5
1634128800000|2021-10-13 12:40:00|4093|4088|4088|4080|4098|4088|4088|4080|443
1634129100000|2021-10-13 12:45:00||4084||4084||4084||4084|662
1634129400000|2021-10-13 12:50:00|4098|4085|4098|4085|4098|4085|4098|4085|70
1634129700000|2021-10-13 12:55:00|4097|4084|4085|4084|4097|4084|4085|4084|665
1634130000000|2021-10-13 13:00:00|4084|4080|4084|4077|4084|4080|4084|4077|2121
1634130300000|2021-10-13 13:05:00|4080|4075|4080|4075|4080|4075|4080|4075|58
1634130600000|2021-10-13 13:10:00|4078|4070|4075|4070|4078|4070|4075|4070|2538
1634130900000|2021-10-13 13:15:00|4077||4075||4077||4075||727
1634131200000|2021-10-13 13:20:00|4078|4071|4070|4068|4085|4080|4070|4068|5692
1634131500000|2021-10-13 13:25:00|4068|4065|4085|4074|4085|4083|4060|4053|6856
1634131800000|2021-10-13 13:30:00|4070|4069|4020|4010|4085|4076|4011|4007|78819
1634132100000|2021-10-13 13:35:00|4021|4014|4012|4010|4039|4035|4009|4003|69495
1634132400000|2021-10-13 13:40:00|4011|4008|4002|3997|4011|4008|3990|3986|143662
1634132700000|2021-10-13 13:45:00|4003|3998|4017|4011|4035|4028|4003|3997|26677
1634133000000|2021-10-13 13:50:00|4015|4010|4019|4016|4020|4016|4007|4000|19495
1634133300000|2021-10-13 13:55:00|4020|4018|4022|4017|4033|4025|4015|4010|23332
1634133600000|2021-10-13 14:00:00|4019|4015|4017|4015|4019|4015|4015|4009|11678
1634133900000|2021-10-13 14:05:00|4018|4016|4003|3996|4019|4017|3996|3990|55149
1634134200000|2021-10-13 14:10:00|4004|3997|4006|4003|4006|4004|3998|3995|7705
1634134500000|2021-10-13 14:15:00|4005|4002|4010|4007|4015|4011|4005|4002|13654
1634134800000|2021-10-13 14:20:00|4012|4008|4010|4005|4012|4008|4001|3998|14998
1634135100000|2021-10-13 14:25:00|4012|4010|4024|4020|4025|4020|4012|4010|16509
1634135400000|2021-10-13 14:30:00|4022|4019|4032|4028|4035|4031|4019|4016|14920
1634135700000|2021-10-13 14:35:00|4033|4029|4028|4023|4034|4031|4027|4023|12838
1634136000000|2021-10-13 14:40:00|4026|4024|4029|4027|4029|4027|4025|4022|5431
1634136300000|2021-10-13 14:45:00|4030|4028|4032|4029|4032|4030|4030|4025|4395
1634136600000|2021-10-13 14:50:00|4030|4028|4017|4013|4030|4028|4016|4013|7561
1634136900000|2021-10-13 14:55:00|4018|4016|4014|4011|4022|4018|4013|4010|3791
1634137200000|2021-10-13 15:00:00|4015|4012|4018|4016|4019|4017|4014|4012|5377
1634137500000|2021-10-13 15:05:00|4016|4015|4015|4013|4017|4015|4013|4011|3675
1634137800000|2021-10-13 15:10:00|4014|4012|4025|4024|4025|4024|4014|4012|19431
1634138100000|2021-10-13 15:15:00|4026|4027|4026|4024|4030|4027|4025|4023|12376
1634138400000|2021-10-13 15:20:00|4025|4023|4015|4012|4025|4023|4015|4012|13917
1634138700000|2021-10-13 15:25:00|4016|4013|4016|4014|4018|4015|4016|4013|1557
1634139000000|2021-10-13 15:30:00|4014|4013|4011|4010|4014|4013|4011|4010|5085
1634139300000|2021-10-13 15:35:00|4012|4009|4007|4004|4012|4009|4005|4002|7278
1634139600000|2021-10-13 15:40:00|4006|4003|4019|4014|4019|4014|4005|4002|7683
1634139900000|2021-10-13 15:45:00|4018|4015|4019|4016|4020|4016|4017|4015|3991
1634140200000|2021-10-13 15:50:00|4018|4015|4021|4016|4022|4020|4018|4015|6542
1634140500000|2021-10-13 15:55:00|4020|4018|4017|4014|4021|4020|4017|4014|5642
1634140800000|2021-10-13 16:00:00|4019|4015|4020|4017|4022|4018|4018|4014|12553
1634141100000|2021-10-13 16:05:00|4019|4016|4016|4014|4019|4017|4015|4014|2171
1634141400000|2021-10-13 16:10:00|4017|4015|4013|4010|4017|4015|4012|4010|9633
1634141700000|2021-10-13 16:15:00|4012|4011|4015|4012|4015|4012|4012|4010|1122
1634142000000|2021-10-13 16:20:00|4016|4013|4013|4010|4016|4013|4013|4010|7048
1634142300000|2021-10-13 16:25:00|4012|4011|4018|4014|4018|4014|4012|4011|1575
1634142600000|2021-10-13 16:30:00|4017|4015|4010|4008|4017|4015|4010|4008|7005
1634142900000|2021-10-13 16:35:00|4009|4007|4009|4006|4010|4007|4006|4005|11445
1634143200000|2021-10-13 16:40:00|4010|4008|4012|4009|4012|4009|4010|4008|1485
1634143500000|2021-10-13 16:45:00|4011|4010|4013|4010|4013|4010|4011|4008|5420
1634143800000|2021-10-13 16:50:00|4014|4011|4014|4010|4015|4011|4013|4010|4408
1634144100000|2021-10-13 16:55:00|4015|4011|4011|4008|4015|4014|4011|4008|4733
1634144400000|2021-10-13 17:00:00|4010|4010|4007|4005|4010|4010|4007|4005|4681
1634144700000|2021-10-13 17:05:00|4006|4004|4000|3996|4007|4004|3997|3995|54884
1634145000000|2021-10-13 17:10:00|3999|3997|4006|4003|4008|4004|3999|3997|13967
1634145300000|2021-10-13 17:15:00|4004|4002|4005|4003|4005|4003|4000|3998|21389
1634145600000|2021-10-13 17:20:00|4007|4005|4012|4009|4012|4011|4006|4005|1525
1634145900000|2021-10-13 17:25:00|4011|4008|4015|4014|4019|4016|4011|4008|28486
1634146200000|2021-10-13 17:30:00|4014|4013|4015|4011|4016|4013|4012|4010|20369
1634146500000|2021-10-13 17:35:00|4014|4012|4013|4012|4017|4015|4013|4011|13319
1634146800000|2021-10-13 17:40:00|4014|4011|4021|4016|4021|4017|4014|4011|53532
1634147100000|2021-10-13 17:45:00|4022|4017|4045|4033|4045|4040|4022|4017|27969
1634147400000|2021-10-13 17:50:00|4044|4036|4052|4048|4055|4051|4040|4036|18212
1634147700000|2021-10-13 17:55:00|4054|4049|4042|4037|4059|4055|4042|4036|16630
1634148000000|2021-10-13 18:00:00|4040|4035|4044|4038|4052|4047|4040|4032|8601
1634148300000|2021-10-13 18:05:00|4047|4040|4038|4032|4047|4042|4035|4031|3926
1634148600000|2021-10-13 18:10:00|4037|4034|4040|4035|4042|4040|4037|4033|2700
1634148900000|2021-10-13 18:15:00|4039|4036|4041|4036|4042|4040|4038|4035|5837
1634149200000|2021-10-13 18:20:00|4043|4039|4040|4032|4043|4040|4040|4032|17551
1634149500000|2021-10-13 18:25:00|4037|4033|4035|4033|4038|4035|4035|4033|4626
1634149800000|2021-10-13 18:30:00|4033|4032|4039|4036|4039|4036|4033|4030|12428
1634150100000|2021-10-13 18:35:00|4040|4037|4039|4035|4041|4038|4039|4035|10053
1634150400000|2021-10-13 18:40:00|4038|4033|4035|4033|4038|4033|4035|4033|11933
1634150700000|2021-10-13 18:45:00|4036|4034|4041|4036|4041|4037|4036|4033|3193
1634151000000|2021-10-13 18:50:00|4040|4037|4040|4037|4040|4040|4038|4036|1496
1634151300000|2021-10-13 18:55:00|4039|4038|4049|4046|4049|4046|4038|4036|3127
1634151600000|2021-10-13 19:00:00|4050|4047|4056|4055|4056|4055|4050|4047|15320
1634151900000|2021-10-13 19:05:00|4057|4051|4059|4057|4062|4059|4055|4051|14925
1634152200000|2021-10-13 19:10:00|4060|4058|4061|4056|4062|4061|4056|4055|12446
1634152500000|2021-10-13 19:15:00|4060|4057|4055|4051|4060|4057|4055|4050|1867
1634152800000|2021-10-13 19:20:00|4054|4052|4050|4045|4054|4052|4049|4045|6237
1634153100000|2021-10-13 19:25:00|4047|4041|4052|4047|4054|4052|4046|4038|14234
1634153400000|2021-10-13 19:30:00|4053|4050|4059|4056|4059|4056|4045|4042|13106
1634153700000|2021-10-13 19:35:00|4055|4054|4048|4045|4059|4054|4042|4035|19764
1634154000000|2021-10-13 19:40:00|4047|4046|4037|4034|4047|4046|4037|4034|19189
1634154300000|2021-10-13 19:45:00|4038|4035|4046|4043|4046|4045|4034|4033|15632
1634154600000|2021-10-13 19:50:00|4045|4044|4050|4049|4053|4052|4045|4043|34654
1634154900000|2021-10-13 19:55:00|4051|4050|4053|4048|4053|4050|4048|4045|46525
1634155200000|2021-10-13 20:00:00|4054|4038|4056|4050|4056|4052|4054|4033|414
1634155500000|2021-10-13 20:05:00|4052||4052||4052||4052||120
1634155800000|2021-10-13 20:10:00|4056|4041|4052|4050|4056|4050|4052|4041|553
1634156100000|2021-10-13 20:15:00|4053|4051|4054|4050|4054|4052|4053|4050|901
1634156400000|2021-10-13 20:20:00|4051||4051||4051||4051||41
1634156700000|2021-10-13 20:25:00|4053|4051|4054|4051|4054|4051|4053|4051|789
1634157000000|2021-10-13 20:30:00||4050||4050||4050||4050|1047
1634157300000|2021-10-13 20:35:00|4052|4049|4050|4049|4054|4049|4050|4049|1128
1634157600000|2021-10-13 20:40:00|4051|4041|4050|4041|4054|4041|4050|4041|678
1634157900000|2021-10-13 20:45:00|4048|4044|4048|4033|4048|4044|4048|4033|1117
1634158200000|2021-10-13 20:50:00|4050|4048|4053|4048|4053|4048|4050|4048|401
1634158500000|2021-10-13 20:55:00||4049||4048||4050||4048|950
1634158800000|2021-10-13 21:00:00|||||||||27
1634159100000|2021-10-13 21:05:00||4050||4048||4050||4048|133
1634159400000|2021-10-13 21:10:00|4055||4055||4055||4055||313
1634159700000|2021-10-13 21:15:00|4053|4040|4048|4040|4053|4040|4048|4040|714
1634160000000|2021-10-13 21:20:00|4040|4033|4048|4033|4048|4033|4040|4033|932
1634160300000|2021-10-13 21:25:00||4035||4040||4040||4035|103
1634160600000|2021-10-13 21:30:00|||||||||4
1634160900000|2021-10-13 21:35:00|4045|4041|4045|4041|4045|4044|4045|4041|80
1634161200000|2021-10-13 21:40:00|4048|4045|4055|4050|4055|4050|4048|4045|349
1634161500000|2021-10-13 21:45:00||4045||4050||4050||4045|330
1634161800000|2021-10-13 21:50:00|||||||||68
1634162100000|2021-10-13 21:55:00|||||||||20
1634162700000|2021-10-13 22:05:00|||||||||1
1634163000000|2021-10-13 22:10:00||4053||4050||4054||4050|17
1634163600000|2021-10-13 22:20:00|||||||||3
1634163900000|2021-10-13 22:25:00|4056|4060|4065|4060|4065|4060|4056|4060|2276
1634164200000|2021-10-13 22:30:00||4053||4055||4060||4050|2832
1634164500000|2021-10-13 22:35:00|4060|4050|4068|4050|4068|4051|4060|4050|758
1634164800000|2021-10-13 22:40:00|||||||||68
1634165100000|2021-10-13 22:45:00|||||||||310
1634165400000|2021-10-13 22:50:00|4064|4051|4065|4051|4066|4051|4064|4051|0
1634165700000|2021-10-13 22:55:00|4064|4050|4064|4040|4064|4050|4051|4040|699
1634166000000|2021-10-13 23:00:00|||||||||2
1634166300000|2021-10-13 23:05:00||4052||4052||4060||4052|601
1634166600000|2021-10-13 23:10:00||4060||4052||4060||4052|0
1634166900000|2021-10-13 23:15:00|4063||4060||4063||4060||118
1634167200000|2021-10-13 23:20:00|||||||||19
1634167500000|2021-10-13 23:25:00|||||||||65
1634167800000|2021-10-13 23:30:00|4055||4055||4055||4055||105
1634168100000|2021-10-13 23:35:00|||||||||101
1634168400000|2021-10-13 23:40:00|||||||||150
1634168700000|2021-10-13 23:45:00|||||||||404
1634169000000|2021-10-13 23:50:00|4050|4040|4055|4040|4055|4040|4045|4040|931
1634169300000|2021-10-13 23:55:00||4045||4041||4045||4041|879
1634198400000|2021-10-14 08:00:00|4092|4000|4092|4052|4092|4052|4092|4000|9
1634198700000|2021-10-14 08:05:00||4050||4052||4052||4050|0
1634199300000|2021-10-14 08:15:00|||||||||5
1634200500000|2021-10-14 08:35:00||4060||4060||4060||4060|0
1634200800000|2021-10-14 08:40:00|||||||||1
1634202000000|2021-10-14 09:00:00|||||||||10
1634202300000|2021-10-14 09:05:00|4090|4058|4090|4058|4090|4058|4090|4058|20
1634202600000|2021-10-14 09:10:00|||||||||60
1634203500000|2021-10-14 09:25:00|||||||||6
1634203800000|2021-10-14 09:30:00|4088|4070|4088|4070|4088|4070|4088|4070|100
1634204100000|2021-10-14 09:35:00||4074||4079||4079||4070|0
1634204400000|2021-10-14 09:40:00||4080||4080||4087||4080|902
1634205000000|2021-10-14 09:50:00|||||||||11
1634205600000|2021-10-14 10:00:00|4086|4079|4086|4079|4086|4079|4086|4079|30
1634205900000|2021-10-14 10:05:00|4079|4054|4053|4008|4079|4054|4053|4008|2986
1634206200000|2021-10-14 10:10:00|4008|4010|4060|4022|4060|4022|4008|4008|1320
1634206500000|2021-10-14 10:15:00|4070|4016|4070|4019|4070|4019|4070|4016|0
1634206800000|2021-10-14 10:20:00|||||||||435
1634207100000|2021-10-14 10:25:00|4040|4038|4053|4019|4070|4038|4040|4019|1126
1634207400000|2021-10-14 10:30:00|4036|4018|4053|3980|4053|4018|3984|3980|9285
1634207700000|2021-10-14 10:35:00|4019|3985|4053|3985|4053|3987|4019|3985|28
1634208000000|2021-10-14 10:40:00||3991||3998||3998||3990|203
1634208300000|2021-10-14 10:45:00|4014||4053||4053||4014||150
1634208600000|2021-10-14 10:50:00||3999||4000||4025||3998|655
1634208900000|2021-10-14 10:55:00||4025||4000||4025||4000|272
1634209200000|2021-10-14 11:00:00||4031||4025||4050||4013|4718
1634209500000|2021-10-14 11:05:00|4052|4040|4052|4040|4052|4040|4052|4040|36
1634209800000|2021-10-14 11:10:00|4053|4051|4059|4052|4059|4052|4053|4051|359
1634210100000|2021-10-14 11:15:00|4057|4051|4059|4051|4059|4051|4057|4051|704
1634210400000|2021-10-14 11:20:00|4057|4025|4065|4058|4069|4058|4057|4025|1122
1634210700000|2021-10-14 11:25:00|4062|4050|4058|4026|4065|4052|4050|4026|1057
1634211000000|2021-10-14 11:30:00|4052|4030|4050|4031|4058|4033|4045|4030|47
1634211300000|2021-10-14 11:35:00|4055|4035|4050|4040|4055|4041|4050|4035|190
1634211600000|2021-10-14 11:40:00|4047|4041|4055|4041|4055|4052|4047|4040|659
1634211900000|2021-10-14 11:45:00|4054|4052|4041|4033|4055|4052|4041|4033|2752
1634212200000|2021-10-14 11:50:00|4029|4031|4051|4000|4055|4031|4020|4000|4021
1634212500000|2021-10-14 11:55:00|4010|4010|4025|4010|4051|4010|4010|4000|7880
1634212800000|2021-10-14 12:00:00|4015|4006|4020|4000|4040|4006|3988|3986|15044
1634213100000|2021-10-14 12:05:00|4010|3995|3990|3986|4010|4000|3989|3985|10017
1634213400000|2021-10-14 12:10:00|3988|3987|4005|4000|4014|4000|3988|3980|16188
1634213700000|2021-10-14 12:15:00|4004|4001|4005|3998|4005|4001|4003|3990|10129
1634214000000|2021-10-14 12:20:00||3990||4002||4002||3990|1940
1634214300000|2021-10-14 12:25:00|4014|4007|4010|4005|4014|4008|4000|3995|8406
1634214600000|2021-10-14 12:30:00|4014|3998|3998|3990|4014|3998|3998|3990|3058
1634214900000|2021-10-14 12:35:00|3995|3991|4000|3997|4000|3997|3995|3991|1749
1634215200000|2021-10-14 12:40:00|4014|3999|4014|4011|4014|4011|4001|3999|3204
1634215500000|2021-10-14 12:45:00||4005||4005||4005||4005|659
1634215800000|2021-10-14 12:50:00||4010||4010||4010||4010|1966
1634216100000|2021-10-14 12:55:00|4019|4011|4024|4016|4024|4021|4019|4011|7518
1634216400000|2021-10-14 13:00:00|4029|4020|4034|4027|4034|4027|4016|4015|11253
1634216700000|2021-10-14 13:05:00|4039|4032|4040|4035|4050|4049|4039|4032|4927
1634217000000|2021-10-14 13:10:00|4045|4040|4050|4046|4050|4047|4042|4037|8128
1634217300000|2021-10-14 13:15:00|4051|4045|4050|4045|4051|4049|4050|4045|2559
1634217600000|2021-10-14 13:20:00|4051|4047|4063|4057|4068|4064|4051|4047|12170
1634217900000|2021-10-14 13:25:00|4060|4052|4069|4050|4069|4058|4058|4050|1558
1634218200000|2021-10-14 13:30:00|4058|4065|4082|4075|4120|4116|4058|4065|76031
1634218500000|2021-10-14 13:35:00|4079|4072|4099|4090|4105|4103|4075|4072|48881
1634218800000|2021-10-14 13:40:00|4100|4092|4102|4098|4108|4101|4099|4092|23010
1634219100000|2021-10-14 13:45:00|4103|4100|4079|4072|4103|4101|4077|4070|21433
1634219400000|2021-10-14 13:50:00|4080|4073|4092|4082|4093|4090|4079|4073|13974
1634219700000|2021-10-14 13:55:00|4089|4085|4084|4075|4099|4095|4083|4075|25085
1634220000000|2021-10-14 14:00:00|4080|4076|4070|4066|4080|4077|4067|4061|27154
1634220300000|2021-10-14 14:05:00|4069|4065|4075|4069|4075|4070|4061|4059|23485
1634220600000|2021-10-14 14:10:00|4073|4070|4086|4082|4089|4085|4073|4070|17413
1634220900000|2021-10-14 14:15:00|4085|4083|4083|4080|4089|4087|4083|4080|8630
1634221200000|2021-10-14 14:20:00|4088|4081|4087|4082|4088|4084|4077|4072|9184
1634221500000|2021-10-14 14:25:00|4088|4083|4085|4079|4088|4084|4079|4075|3045
1634221800000|2021-10-14 14:30:00|4081|4080|4088|4085|4088|4085|4076|4073|7908
1634222100000|2021-10-14 14:35:00|4087|4086|4103|4100|4105|4102|4087|4086|32279
1634222400000|2021-10-14 14:40:00|4105|4101|4105|4102|4105|4103|4099|4092|15389
1634222700000|2021-10-14 14:45:00|4106|4103|4107|4103|4110|4108|4105|4101|14522
1634223000000|2021-10-14 14:50:00|4106|4104|4108|4105|4108|4107|4105|4100|12066
1634223300000|2021-10-14 14:55:00|4109|4106|4166|4153|4175|4170|4109|4106|140185
1634223600000|2021-10-14 15:00:00|4164|4156|4142|4137|4166|4160|4134|4125|37496
1634223900000|2021-10-14 15:05:00|4140|4136|4159|4153|4160|4156|4133|4126|35075
1634224200000|2021-10-14 15:10:00|4156|4154|4168|4163|4173|4169|4156|4150|37871
1634224500000|2021-10-14 15:15:00|4169|4164|4160|4156|4180|4179|4149|4142|49465
1634224800000|2021-10-14 15:20:00|4159|4153|4153|4151|4159|4154|4151|4145|7880
1634225100000|2021-10-14 15:25:00|4150|4150|4143|4141|4150|4150|4141|4136|12770
1634225400000|2021-10-14 15:30:00|4141|4135|4145|4139|4145|4139|4132|4126|13089
1634225700000|2021-10-14 15:35:00|4144|4140|4133|4128|4144|4140|4131|4128|6629
1634226000000|2021-10-14 15:40:00|4135|4130|4135|4127|4139|4134|4128|4120|6552
1634226300000|2021-10-14 15:45:00|4134|4130|4122|4117|4135|4132|4119|4114|9995
1634226600000|2021-10-14 15:50:00|4124|4120|4117|4111|4127|4122|4111|4108|23871
1634226900000|2021-10-14 15:55:00|4113|4108|4126|4122|4129|4126|4105|4100|9719
1634227200000|2021-10-14 16:00:00|4127|4123|4126|4122|4129|4125|4120|4116|1812
1634227500000|2021-10-14 16:05:00|4125|4123|4123|4118|4125|4123|4119|4115|5174
1634227800000|2021-10-14 16:10:00|4121|4119|4115|4110|4123|4120|4111|4109|10199
1634228100000|2021-10-14 16:15:00|4114|4111|4099|4095|4114|4113|4093|4088|16130
1634228400000|2021-10-14 16:20:00|4097|4096|4090|4083|4103|4099|4086|4081|14848
1634228700000|2021-10-14 16:25:00|4087|4080|4095|4091|4105|4100|4085|4080|12903
1634229000000|2021-10-14 16:30:00|4096|4093|4109|4107|4109|4107|4096|4093|11487
1634229300000|2021-10-14 16:35:00|4110|4108|4116|4112|4118|4116|4106|4103|15442
1634229600000|2021-10-14 16:40:00|4118|4114|4113|4110|4120|4117|4112|4107|12671
1634229900000|2021-10-14 16:45:00|4112|4109|4109|4107|4112|4109|4106|4101|4743
1634230200000|2021-10-14 16:50:00|4108|4104|4110|4107|4110|4109|4107|4104|3905
1634230500000|2021-10-14 16:55:00|4109|4108|4100|4096|4109|4108|4097|4090|12053
1634230800000|2021-10-14 17:00:00|4099|4095|4097|4093|4100|4096|4094|4090|2180
1634231100000|2021-10-14 17:05:00|4096|4094|4088|4083|4097|4094|4088|4083|9552
1634231400000|2021-10-14 17:10:00|4090|4086|4097|4096|4097|4096|4090|4086|20032
1634231700000|2021-10-14 17:15:00|4096|4094|4095|4091|4096|4095|4087|4085|10788
1634232000000|2021-10-14 17:20:00|4094|4092|4095|4092|4095|4093|4094|4092|1053
1634232300000|2021-10-14 17:25:00|4097|4093|4097|4095|4097|4095|4092|4087|5460
1634232600000|2021-10-14 17:30:00|4096|4094|4093|4087|4099|4096|4093|4087|2919
1634232900000|2021-10-14 17:35:00|4092|4090|4073|4070|4092|4090|4072|4069|22835
1634233200000|2021-10-14 17:40:00|4072|4072|4068|4064|4072|4072|4062|4060|22850
1634233500000|2021-10-14 17:45:00|4067|4063|4066|4061|4069|4064|4056|4055|25349
1634233800000|2021-10-14 17:50:00|4065|4063|4061|4059|4069|4064|4061|4059|9082
1634234100000|2021-10-14 17:55:00|4064|4060|4072|4069|4074|4070|4062|4059|10068
1634234400000|2021-10-14 18:00:00|4069|4066|4066|4063|4074|4071|4066|4063|4534
1634234700000|2021-10-14 18:05:00|4067|4065|4070|4065|4075|4072|4065|4064|9115
1634235000000|2021-10-14 18:10:00|4069|4066|4074|4071|4079|4076|4069|4066|11670
1634235300000|2021-10-14 18:15:00|4076|4075|4083|4080|4085|4083|4076|4075|9015
1634235600000|2021-10-14 18:20:00|4081|4077|4085|4081|4085|4081|4078|4076|2397
1634235900000|2021-10-14 18:25:00|4088|4085|4088|4083|4092|4091|4084|4082|11259
1634236200000|2021-10-14 18:30:00|4090|4084|4091|4088|4092|4089|4085|4082|4738
1634236500000|2021-10-14 18:35:00|4092|4090|4095|4093|4099|4097|4092|4090|8231
1634236800000|2021-10-14 18:40:00|4094|4092|4106|4103|4109|4103|4092|4090|13996
1634237100000|2021-10-14 18:45:00|4105|4104|4108|4105|4110|4109|4105|4104|5428
1634237400000|2021-10-14 18:50:00|4107|4106|4110|4107|4110|4108|4105|4104|8238
1634237700000|2021-10-14 18:55:00|4109|4108|4099|4095|4109|4108|4095|4090|18403
1634238000000|2021-10-14 19:00:00|4100|4096|4107|4105|4109|4108|4100|4096|18076
1634238300000|2021-10-14 19:05:00|4106|4103|4109|4106|4109|4106|4106|4103|7039
1634238600000|2021-10-14 19:10:00|4108|4105|4103|4100|4108|4105|4101|4096|7654
1634238900000|2021-10-14 19:15:00|4101|4099|4095|4094|4101|4100|4095|4093|14729
1634239200000|2021-10-14 19:20:00|4094|4093|4089|4087|4095|4093|4088|4086|7604
1634239500000|2021-10-14 19:25:00|4090|4088|4091|4088|4094|4091|4089|4084|4457
1634239800000|2021-10-14 19:30:00|4090|4089|4093|4089|4095|4094|4090|4088|9155
1634240100000|2021-10-14 19:35:00|4091|4090|4087|4085|4091|4090|4087|4085|7955
1634240400000|2021-10-14 19:40:00|4089|4086|4095|4093|4098|4094|4088|4085|16523
1634240700000|2021-10-14 19:45:00|4096|4094|4093|4091|4099|4097|4088|4085|24529
1634241000000|2021-10-14 19:50:00|4094|4092|4098|4095|4101|4099|4089|4086|42283
1634241300000|2021-10-14 19:55:00|4097|4094|4095|4092|4097|4094|4088|4084|34400
1634241600000|2021-10-14 20:00:00|4098|4085|4085|4080|4098|4085|4085|4080|681
1634241900000|2021-10-14 20:05:00|4098|4081|4085|4081|4098|4081|4085|4080|293
1634242200000|2021-10-14 20:10:00|||||||||10
1634242500000|2021-10-14 20:15:00|4098|4091|4098|4091|4098|4091|4098|4091|253
1634242800000|2021-10-14 20:20:00|4096||4096||4096||4096||251
1634243100000|2021-10-14 20:25:00|4093||4093||4093||4093||10
1634243400000|2021-10-14 20:30:00|4096|4090|4096|4090|4096|4093|4096|4090|16
1634243700000|2021-10-14 20:35:00|4092||4092||4092||4092||263
1634244000000|2021-10-14 20:40:00||4080||4080||4080||4080|755
1634244300000|2021-10-14 20:45:00|4096||4090||4096||4090||315
1634244600000|2021-10-14 20:50:00|4088||4090||4090||4088||1416
1634244900000|2021-10-14 20:55:00||4081||4085||4085||4080|125
1634245200000|2021-10-14 21:00:00||4086||4082||4086||4082|1214
1634245500000|2021-10-14 21:05:00|||||||||83
1634245800000|2021-10-14 21:10:00||4081||4081||4081||4081|91
1634246100000|2021-10-14 21:15:00|4095|4082|4095|4083|4095|4086|4095|4082|856
1634246400000|2021-10-14 21:20:00||4093||4093||4093||4093|10
1634246700000|2021-10-14 21:25:00||4090||4090||4090||4090|6
1634247000000|2021-10-14 21:30:00|4090|4083|4095|4080|4095|4083|4090|4080|312
1634247300000|2021-10-14 21:35:00||4093||4093||4093||4093|280
1634247600000|2021-10-14 21:40:00|||||||||111
1634247900000|2021-10-14 21:45:00|||||||||129
1634248200000|2021-10-14 21:50:00|||||||||27
1634248500000|2021-10-14 21:55:00|4090|4084|4090|4084|4090|4084|4090|4084|218
1634249700000|2021-10-14 22:15:00|4095||4095||4095||4095||40
1634250000000|2021-10-14 22:20:00|||||||||31
1634250300000|2021-10-14 22:25:00|4092|4090|4095|4090|4095|4090|4092|4090|361
1634250600000|2021-10-14 22:30:00||4084||4084||4084||4084|200
1634250900000|2021-10-14 22:35:00||4085||4085||4085||4085|117
1634251200000|2021-10-14 22:40:00|||||||||90
1634251500000|2021-10-14 22:45:00||4086||4086||4086||4086|0
1634253000000|2021-10-14 23:10:00|||||||||46
1634253300000|2021-10-14 23:15:00|||||||||51
1634253600000|2021-10-14 23:20:00||4092||4092||4092||4092|105
1634253900000|2021-10-14 23:25:00|||||||||35
1634254200000|2021-10-14 23:30:00|4096||4096||4096||4096||248
1634254500000|2021-10-14 23:35:00|4088|4089|4095|4086|4095|4089|4088|4086|258
1634254800000|2021-10-14 23:40:00|4094||4094||4094||4094||0
1634255100000|2021-10-14 23:45:00||4088||4088||4088||4088|70
1634255700000|2021-10-14 23:55:00|4092|4086|4094|4086|4094|4086|4092|4086|206
1634285400000|2021-10-15 08:10:00||4107||4094||4107||4094|200
1634286300000|2021-10-15 08:25:00||4098||4098||4098||4098|1
1634286600000|2021-10-15 08:30:00|||||||||6
1634286900000|2021-10-15 08:35:00|4119|4094|4119|4094|4119|4094|4119|4094|101
1634287500000|2021-10-15 08:45:00|4140|4106|4140|4112|4140|4112|4140|4106|300
1634287800000|2021-10-15 08:50:00|||||||||56
1634288100000|2021-10-15 08:55:00||4095||4095||4095||4095|212
1634288400000|2021-10-15 09:00:00||4094||4094||4094||4094|62
1634288700000|2021-10-15 09:05:00|4138||4138||4138||4138||0
1634289000000|2021-10-15 09:10:00||4130||4130||4130||4130|88
1634289300000|2021-10-15 09:15:00|||||||||109
1634289600000|2021-10-15 09:20:00|4140|4118|4130|4094|4140|4130|4130|4094|285
1634289900000|2021-10-15 09:25:00||4105||4105||4105||4105|0
1634290200000|2021-10-15 09:30:00|||||||||9
1634290500000|2021-10-15 09:35:00|||||||||20
1634290800000|2021-10-15 09:40:00|||||||||2
1634292900000|2021-10-15 10:15:00|||||||||7
1634293200000|2021-10-15 10:20:00|||||||||4
1634293500000|2021-10-15 10:25:00|||||||||5
1634293800000|2021-10-15 10:30:00|||||||||8
1634294100000|2021-10-15 10:35:00|||||||||100
1634294400000|2021-10-15 10:40:00|||||||||1
1634295000000|2021-10-15 10:50:00|4125|4111|4130|4111|4130|4111|4123|4111|149
1634295300000|2021-10-15 10:55:00||4115||4118||4118||4115|5
1634295600000|2021-10-15 11:00:00|4118|4115|4115|4110|4118|4115|4111|4110|1162
1634295900000|2021-10-15 11:05:00|4118|4111|4118|4110|4118|4111|4118|4110|203
1634296200000|2021-10-15 11:10:00|||||||||4
1634296800000|2021-10-15 11:20:00|4117||4117||4117||4117||0
1634297100000|2021-10-15 11:25:00|||||||||108
1634297400000|2021-10-15 11:30:00||4112||4112||4112||4112|142
1634297700000|2021-10-15 11:35:00||4110||4112||4112||4110|151
1634298300000|2021-10-15 11:45:00|4118|4113|4118|4115|4118|4115|4118|4113|242
1634298600000|2021-10-15 11:50:00|4116||4116||4116||4116||278
1634298900000|2021-10-15 11:55:00|4117|4112|4116|4112|4117|4112|4116|4112|910
1634299200000|2021-10-15 12:00:00|4115|4110|4115|4110|4115|4110|4114|4110|219
1634299500000|2021-10-15 12:05:00|4116||4116||4116||4116||110
1634299800000|2021-10-15 12:10:00|||||||||125
1634300100000|2021-10-15 12:15:00|||||||||151
1634300400000|2021-10-15 12:20:00|||||||||1
1634300700000|2021-10-15 12:25:00|4114|4105|4110|4105|4116|4105|4110|4105|346
1634301000000|2021-10-15 12:30:00|4115||4115||4115||4115||193
1634301300000|2021-10-15 12:35:00|||||||||2
1634301600000|2021-10-15 12:40:00||4111||4111||4111||4111|2250
1634302200000|2021-10-15 12:50:00|||||||||152
1634302500000|2021-10-15 12:55:00|4114|4113|4115|4110|4115|4113|4113|4110|1170
1634302800000|2021-10-15 13:00:00|4113|4111|4115|4114|4115|4114|4113|4111|1389
1634303100000|2021-10-15 13:05:00|4118||4118||4118||4118||1162
1634303400000|2021-10-15 13:10:00|4117|4115|4118|4117|4118|4117|4116|4115|708
1634303700000|2021-10-15 13:15:00||4115||4116||4116||4115|780
1634304000000|2021-10-15 13:20:00|4117|4114|4117|4115|4117|4115|4117|4114|344
1634304300000|2021-10-15 13:25:00|4120|4119|4170|4165|4170|4165|4120|4115|46206
1634304600000|2021-10-15 13:30:00|4166|4152|4111|4103|4170|4161|4109|4100|17560
1634304900000|2021-10-15 13:35:00|4113|4107|4119|4111|4120|4114|4105|4100|12481
1634305200000|2021-10-15 13:40:00|4118|4110|4114|4107|4118|4111|4108|4104|4572
1634305500000|2021-10-15 13:45:00|4115|4108|4132|4129|4133|4129|4115|4108|19929
1634305800000|2021-10-15 13:50:00|4133|4130|4125|4117|4133|4130|4123|4117|10451
1634306100000|2021-10-15 13:55:00|4124|4119|4136|4132|4136|4132|4124|4119|11680
1634306400000|2021-10-15 14:00:00|4134|4133|4124|4119|4138|4133|4123|4115|16783
1634306700000|2021-10-15 14:05:00|4123|4118|4138|4135|4138|4135|4120|4115|12956
1634307000000|2021-10-15 14:10:00|4139|4133|4135|4129|4139|4134|4131|4124|3956
1634307300000|2021-10-15 14:15:00|4134|4131|4129|4125|4135|4131|4125|4123|14703
1634307600000|2021-10-15 14:20:00|4130|4126|4116|4111|4130|4126|4114|4110|19879
1634307900000|2021-10-15 14:25:00|4115|4112|4124|4115|4129|4123|4112|4110|11930
1634308200000|2021-10-15 14:30:00|4120|4112|4118|4114|4120|4117|4117|4110|2648
1634308500000|2021-10-15 14:35:00|4120|4115|4124|4119|4125|4119|4117|4115|7868
1634308800000|2021-10-15 14:40:00|4123|4118|4124|4119|4124|4120|4118|4112|6617
1634309100000|2021-10-15 14:45:00|4123|4116|4120|4112|4124|4120|4113|4108|12372
1634309400000|2021-10-15 14:50:00|4112|4110|4108|4104|4119|4114|4105|4104|5069
1634309700000|2021-10-15 14:55:00|4109|4106|4111|4105|4114|4112|4104|4101|10491
1634310000000|2021-10-15 15:00:00|4109|4103|4102|4097|4109|4103|4097|4094|15107
1634310300000|2021-10-15 15:05:00|4103|4100|4094|4089|4106|4100|4094|4089|29872
1634310600000|2021-10-15 15:10:00|4093|4087|4104|4101|4105|4102|4090|4086|5746
1634310900000|2021-10-15 15:15:00|4105|4102|4105|4102|4105|4102|4100|4095|6843
1634311200000|2021-10-15 15:20:00|4104|4100|4100|4095|4105|4103|4096|4095|4020
1634311500000|2021-10-15 15:25:00|4103|4097|4102|4100|4103|4100|4101|4096|4766
1634311800000|2021-10-15 15:30:00|4101|4099|4112|4108|4112|4109|4101|4099|6993
1634312100000|2021-10-15 15:35:00|4111|4109|4109|4106|4118|4113|4109|4106|15954
1634312400000|2021-10-15 15:40:00|4110|4107|4105|4103|4111|4107|4105|4103|2044
1634312700000|2021-10-15 15:45:00|4104|4102|4110|4105|4110|4105|4104|4102|3274
1634313000000|2021-10-15 15:50:00|4113|4106|4112|4106|4113|4107|4109|4104|3000
1634313300000|2021-10-15 15:55:00|4110|4105|4107|4103|4110|4105|4107|4103|497
1634313600000|2021-10-15 16:00:00|4102|4102|4103|4099|4107|4102|4101|4099|7316
1634313900000|2021-10-15 16:05:00|4104|4100|4108|4104|4109|4107|4104|4100|5548
1634314200000|2021-10-15 16:10:00|4107|4103|4107|4103|4107|4103|4106|4101|1144
1634314500000|2021-10-15 16:15:00|4108|4104|4115|4110|4117|4111|4108|4104|10028
1634314800000|2021-10-15 16:20:00|4114|4112|4111|4106|4115|4114|4111|4106|4120
1634315100000|2021-10-15 16:25:00|4108|4104|4107|4101|4108|4104|4107|4101|2395
1634315400000|2021-10-15 16:30:00|4105|4100|4096|4092|4105|4100|4096|4092|8538
1634315700000|2021-10-15 16:35:00|4094|4093|4098|4094|4100|4097|4094|4093|3125
1634316000000|2021-10-15 16:40:00|4100|4095|4109|4105|4110|4105|4100|4095|11421
1634316300000|2021-10-15 16:45:00|4110|4104|4119|4111|4119|4113|4110|4104|3461
1634316600000|2021-10-15 16:50:00|4117|4112|4113|4109|4117|4112|4112|4108|2929
1634316900000|2021-10-15 16:55:00|4112|4111|4111|4108|4115|4112|4111|4107|3033
1634317200000|2021-10-15 17:00:00|4109|4107|4105|4102|4109|4107|4105|4102|921
1634317500000|2021-10-15 17:05:00|4101|4104|4108|4102|4109|4106|4101|4097|7291
1634317800000|2021-10-15 17:10:00|4106|4101|4104|4100|4106|4101|4104|4100|0
1634318100000|2021-10-15 17:15:00|4102|4099|4103|4098|4103|4101|4098|4095|3494
1634318400000|2021-10-15 17:20:00|4104|4099|4109|4104|4109|4106|4104|4098|4148
1634318700000|2021-10-15 17:25:00|4105|4103|4100|4096|4107|4105|4099|4096|6759
1634319000000|2021-10-15 17:30:00|4103|4099|4110|4105|4112|4111|4103|4099|12840
1634319300000|2021-10-15 17:35:00|4107|4106|4106|4104|4110|4107|4106|4103|2859
1634319600000|2021-10-15 17:40:00|4105|4103|4107|4104|4109|4107|4105|4103|1593
1634319900000|2021-10-15 17:45:00|4105|4103|4118|4113|4119|4115|4103|4101|50388
1634320200000|2021-10-15 17:50:00|4120|4117|4118|4113|4121|4120|4116|4112|6350
1634320500000|2021-10-15 17:55:00|4116|4112|4112|4110|4118|4116|4112|4110|4109
1634320800000|2021-10-15 18:00:00|4115|4111|4113|4110|4115|4111|4111|4108|7557
1634321100000|2021-10-15 18:05:00|4115|4108|4111|4108|4115|4109|4107|4105|2160
1634321400000|2021-10-15 18:10:00|4112|4107|4102|4099|4112|4107|4096|4094|11216
1634321700000|2021-10-15 18:15:00|4101|4100|4097|4095|4102|4100|4097|4095|4347
1634322000000|2021-10-15 18:20:00|4101|4096|4104|4099|4104|4101|4095|4094|13893
1634322300000|2021-10-15 18:25:00|4101|4100|4106|4104|4106|4104|4098|4097|3833
1634322600000|2021-10-15 18:30:00|4107|4105|4109|4106|4109|4108|4103|4101|10447
1634322900000|2021-10-15 18:35:00|4110|4109|4115|4111|4119|4118|4110|4107|17601
1634323200000|2021-10-15 18:40:00|4116|4113|4125|4121|4125|4123|4116|4109|12509
1634323500000|2021-10-15 18:45:00|4123|4120|4123|4119|4123|4120|4120|4115|1442
1634323800000|2021-10-15 18:50:00|4121|4121|4115|4113|4121|4121|4115|4113|5526
1634324100000|2021-10-15 18:55:00|4114|4112|4113|4110|4121|4118|4112|4110|11596
1634324400000|2021-10-15 19:00:00|4111|4111|4108|4106|4118|4116|4108|4106|9643
1634324700000|2021-10-15 19:05:00|4106|4104|4101|4096|4111|4106|4096|4094|16181
1634325000000|2021-10-15 19:10:00|4100|4095|4107|4103|4108|4104|4100|4095|16312
1634325300000|2021-10-15 19:15:00|4108|4104|4106|4101|4108|4105|4101|4100|2000
1634325600000|2021-10-15 19:20:00|4104|4104|4106|4104|4108|4105|4104|4101|1872
1634325900000|2021-10-15 19:25:00|4103|4103|4096|4094|4108|4105|4096|4094|10516
1634326200000|2021-10-15 19:30:00|4098|4095|4098|4097|4098|4097|4091|4089|16718
1634326500000|2021-10-15 19:35:00|4099|4098|4101|4098|4109|4107|4096|4094|26097
1634326800000|2021-10-15 19:40:00|4102|4099|4107|4104|4107|4104|4098|4095|5394
1634327100000|2021-10-15 19:45:00|4105|4102|4106|4104|4109|4107|4102|4099|7393
1634327400000|2021-10-15 19:50:00|4107|4105|4104|4102|4107|4106|4099|4096|16487
1634327700000|2021-10-15 19:55:00|4105|4103|4102|4100|4106|4105|4099|4097|38407
1634328000000|2021-10-15 20:00:00|4103|4094|4102|4088|4103|4099|4101|4088|12615
1634328300000|2021-10-15 20:05:00|4101|4095|4101|4095|4101|4095|4101|4095|144
1634328600000|2021-10-15 20:10:00|||||||||1
1634328900000|2021-10-15 20:15:00|4100|4096|4100|4096|4100|4096|4100|4096|135
1634329200000|2021-10-15 20:20:00|4101|4098|4101|4100|4101|4100|4101|4097|1077
1634329500000|2021-10-15 20:25:00|||||||||173
1634329800000|2021-10-15 20:30:00|||||||||256
1634330100000|2021-10-15 20:35:00|4100|4099|4100|4098|4100|4099|4100|4098|345
1634330400000|2021-10-15 20:40:00||4096||4096||4096||4096|356
1634330700000|2021-10-15 20:45:00|4101||4100||4101||4100||188
1634331000000|2021-10-15 20:50:00|4101|4095|4100|4094|4101|4095|4099|4094|2275
1634331300000|2021-10-15 20:55:00||4098||4091||4098||4091|60
1634544000000|2021-10-18 08:00:00|4080|4035|4080|4051|4080|4051|4080|4035|420
1634545500000|2021-10-18 08:25:00|4150|4055|4150|4055|4150|4055|4150|4055|1489
1634545800000|2021-10-18 08:30:00||4056||4056||4056||4056|72
1634546100000|2021-10-18 08:35:00|4101||4100||4102||4100||21
1634546400000|2021-10-18 08:40:00||4065||4080||4080||4065|33
1634546700000|2021-10-18 08:45:00|||||||||5
1634547000000|2021-10-18 08:50:00|4150||4150||4150||4150||500
1634547600000|2021-10-18 09:00:00|||||||||1
1634547900000|2021-10-18 09:05:00|||||||||1
1634548500000|2021-10-18 09:15:00|||||||||1
1634549100000|2021-10-18 09:25:00||4081||4080||4081||4080|0
1634549400000|2021-10-18 09:30:00||4086||4086||4086||4086|27
1634550000000|2021-10-18 09:40:00|||||||||100
1634550300000|2021-10-18 09:45:00|||||||||104
1634550600000|2021-10-18 09:50:00|4116||4150||4150||4116||46
1634550900000|2021-10-18 09:55:00|||||||||1
1634551500000|2021-10-18 10:05:00|||||||||10
1634551800000|2021-10-18 10:10:00|4110||4110||4110||4110||0
1634552100000|2021-10-18 10:15:00|||||||||6
1634552400000|2021-10-18 10:20:00|4103||4090||4103||4090||7
1634553000000|2021-10-18 10:30:00||4080||4080||4080||4080|10
1634553300000|2021-10-18 10:35:00||4086||4086||4086||4086|26
1634553600000|2021-10-18 10:40:00||4081||4081||4081||4081|10
1634553900000|2021-10-18 10:45:00|||||||||13
1634554500000|2021-10-18 10:55:00|||||||||100
1634554800000|2021-10-18 11:00:00|4100|4082|4100|4081|4100|4086|4100|4081|1072
1634555100000|2021-10-18 11:05:00||4085||4095||4095||4081|100
1634555400000|2021-10-18 11:10:00|||||||||256
1634555700000|2021-10-18 11:15:00||4081||4081||4081||4081|0
1634556000000|2021-10-18 11:20:00|4101|4082|4105|4098|4105|4098|4101|4082|616
1634556300000|2021-10-18 11:25:00|4103|4100|4119|4105|4119|4105|4103|4098|680
1634556600000|2021-10-18 11:30:00|4116|4106|4119|4105|4119|4106|4116|4105|850
1634556900000|2021-10-18 11:35:00|||||||||154
1634557200000|2021-10-18 11:40:00||4110||4105||4110||4105|4
1634557500000|2021-10-18 11:45:00|4116|4098|4105|4098|4116|4100|4104|4091|3666
1634557800000|2021-10-18 11:50:00||4099||4095||4099||4091|100
1634558100000|2021-10-18 11:55:00||4097||4097||4097||4097|3
1634558400000|2021-10-18 12:00:00||4099||4099||4099||4099|303
1634559000000|2021-10-18 12:10:00|4095|4091|4095|4091|4095|4091|4095|4091|51
1634559300000|2021-10-18 12:15:00||4090||4090||4090||4090|309
1634559600000|2021-10-18 12:20:00|4090|4086|4090|4086|4090|4086|4090|4086|186
1634560200000|2021-10-18 12:30:00|4095|4088|4095|4090|4095|4090|4095|4088|410
1634561100000|2021-10-18 12:45:00|4090|4088|4095|4081|4095|4088|4088|4081|1230
1634561400000|2021-10-18 12:50:00|||||||||11
1634561700000|2021-10-18 12:55:00|4090|4080|4090|4080|4090|4080|4090|4080|548
1634562000000|2021-10-18 13:00:00|4089||4089||4089||4089||329
1634562300000|2021-10-18 13:05:00|4091||4091||4091||4091||2054
1634562600000|2021-10-18 13:10:00|4088|4091|4099|4091|4099|4091|4086|4091|1894
1634562900000|2021-10-18 13:15:00|||||||||317
1634563200000|2021-10-18 13:20:00|||||||||113
1634563500000|2021-10-18 13:25:00|||||||||621
1634563800000|2021-10-18 13:30:00|4092|4090|4078|4075|4099|4092|4077|4075|10336
1634564100000|2021-10-18 13:35:00|4079|4076|4044|4034|4082|4077|4039|4030|45658
1634564400000|2021-10-18 13:40:00|4042|4036|4043|4040|4051|4048|4036|4030|31067
1634564700000|2021-10-18 13:45:00|4044|4041|4059|4055|4060|4055|4044|4041|29118
1634565000000|2021-10-18 13:50:00|4060|4056|4056|4052|4060|4057|4051|4050|8486
1634565300000|2021-10-18 13:55:00|4058|4053|4080|4073|4080|4073|4058|4053|12722
1634565600000|2021-10-18 14:00:00|4081|4075|4082|4075|4088|4083|4079|4073|13709
1634565900000|2021-10-18 14:05:00|4080|4077|4081|4077|4084|4080|4079|4075|11353
1634566200000|2021-10-18 14:10:00|4080|4075|4090|4088|4090|4088|4078|4071|15850
1634566500000|2021-10-18 14:15:00|4089|4087|4085|4082|4089|4088|4084|4080|7507
1634566800000|2021-10-18 14:20:00|4083|4080|4068|4060|4083|4080|4066|4060|9305
1634567100000|2021-10-18 14:25:00|4066|4062|4072|4070|4072|4070|4066|4062|7012
1634567400000|2021-10-18 14:30:00|4073|4071|4074|4070|4075|4072|4072|4070|9846
1634567700000|2021-10-18 14:35:00|4075|4072|4073|4070|4075|4072|4072|4070|2939
1634568000000|2021-10-18 14:40:00|4072|4071|4071|4068|4074|4072|4071|4068|5970
1634568300000|2021-10-18 14:45:00|4069|4066|4047|4043|4070|4066|4047|4043|33115
1634568600000|2021-10-18 14:50:00|4048|4045|4053|4052|4053|4052|4047|4043|8414
1634568900000|2021-10-18 14:55:00|4054|4051|4058|4053|4059|4056|4052|4050|10282
1634569200000|2021-10-18 15:00:00|4059|4054|4059|4054|4060|4058|4057|4052|6909
1634569500000|2021-10-18 15:05:00|4056|4053|4055|4050|4059|4054|4054|4050|4366
1634569800000|2021-10-18 15:10:00|4052|4051|4059|4054|4060|4056|4052|4051|1628
1634570100000|2021-10-18 15:15:00|4060|4055|4064|4060|4068|4061|4056|4052|10195
1634570400000|2021-10-18 15:20:00|4066|4061|4068|4066|4068|4066|4064|4061|2416
1634570700000|2021-10-18 15:25:00|4070|4068|4073|4067|4074|4069|4069|4062|5521
1634571000000|2021-10-18 15:30:00|4071|4064|4063|4061|4071|4066|4063|4060|2957
1634571300000|2021-10-18 15:35:00|4062|4060|4063|4057|4063|4061|4061|4056|24224
1634571600000|2021-10-18 15:40:00|4062|4058|4053|4050|4062|4060|4053|4050|18123
1634571900000|2021-10-18 15:45:00|4052|4051|4059|4056|4060|4059|4052|4051|2870
1634572200000|2021-10-18 15:50:00|4058|4054|4059|4056|4059|4056|4055|4051|752
1634572500000|2021-10-18 15:55:00|4058|4054|4060|4056|4060|4059|4056|4053|12794
1634572800000|2021-10-18 16:00:00|4059|4057|4060|4057|4060|4058|4059|4056|1050
1634573100000|2021-10-18 16:05:00|4063|4058|4063|4061|4064|4061|4060|4058|4680
1634573400000|2021-10-18 16:10:00|4064|4062|4065|4061|4065|4062|4062|4060|5887
1634573700000|2021-10-18 16:15:00|4063|4060|4062|4060|4063|4061|4059|4056|17897
1634574000000|2021-10-18 16:20:00|4063|4062|4122|4119|4125|4122|4063|4062|166034
1634574300000|2021-10-18 16:25:00|4120|4118|4110|4106|4122|4120|4104|4100|19703
1634574600000|2021-10-18 16:30:00|4113|4108|4120|4118|4123|4120|4113|4108|25376
1634574900000|2021-10-18 16:35:00|4117|4116|4088|4085|4117|4116|4088|4083|50551
1634575200000|2021-10-18 16:40:00|4087|4081|4087|4084|4088|4084|4080|4075|8732
1634575500000|2021-10-18 16:45:00|4086|4085|4090|4088|4090|4088|4085|4081|3008
1634575800000|2021-10-18 16:50:00|4092|4089|4094|4088|4094|4091|4091|4087|8064
1634576100000|2021-10-18 16:55:00|4090|4089|4092|4089|4092|4089|4090|4087|7371
1634576400000|2021-10-18 17:00:00|4091|4087|4084|4080|4091|4087|4081|4078|6644
1634576700000|2021-10-18 17:05:00|4083|4082|4083|4078|4083|4082|4079|4075|8962
1634577000000|2021-10-18 17:10:00|4081|4080|4082|4080|4083|4081|4081|4080|674
1634577300000|2021-10-18 17:15:00|4081|4079|4084|4082|4085|4084|4081|4079|2063
1634577600000|2021-10-18 17:20:00|4083|4081|4072|4070|4084|4081|4072|4070|11360
1634577900000|2021-10-18 17:25:00|4071|4069|4067|4063|4071|4069|4063|4061|13501
1634578200000|2021-10-18 17:30:00|4066|4065|4075|4072|4075|4072|4066|4065|9649
1634578500000|2021-10-18 17:35:00|4074|4073|4073|4070|4075|4073|4073|4070|3376
1634578800000|2021-10-18 17:40:00|4075|4071|4075|4073|4075|4073|4075|4071|1531
1634579100000|2021-10-18 17:45:00|4076|4074|4076|4073|4079|4075|4074|4071|13325
1634579400000|2021-10-18 17:50:00|4075|4072|4073|4069|4075|4072|4068|4065|20656
1634579700000|2021-10-18 17:55:00|4072|4070|4073|4070|4074|4070|4071|4067|1506
1634580000000|2021-10-18 18:00:00|4072|4068|4073|4071|4074|4073|4070|4068|1687
1634580300000|2021-10-18 18:05:00|4074|4070|4072|4070|4075|4072|4072|4070|1105
1634580600000|2021-10-18 18:10:00|4073|4068|4071|4068|4074|4068|4071|4068|2394
1634580900000|2021-10-18 18:15:00|4072|4069|4073|4069|4073|4071|4070|4068|3208
1634581200000|2021-10-18 18:20:00|4072|4070|4080|4073|4087|4085|4057|4053|90080
1634581500000|2021-10-18 18:25:00|4081|4075|4060|4057|4084|4080|4060|4055|24611
1634581800000|2021-10-18 18:30:00|4065|4060|4057|4055|4067|4065|4056|4053|21100
1634582100000|2021-10-18 18:35:00|4056|4053|4073|4064|4075|4069|4051|4050|67885
1634582400000|2021-10-18 18:40:00|4072|4063|4045|4043|4072|4065|4042|4038|73893
1634582700000|2021-10-18 18:45:00|4046|4044|4046|4045|4048|4047|4046|4042|20466
1634583000000|2021-10-18 18:50:00|4047|4046|4050|4045|4051|4050|4047|4045|11499
1634583300000|2021-10-18 18:55:00|4049|4046|4049|4048|4050|4048|4047|4045|4297
1634583600000|2021-10-18 19:00:00|4048|4046|4047|4046|4050|4048|4046|4045|7648
1634583900000|2021-10-18 19:05:00|4048|4048|4048|4045|4049|4048|4046|4045|5431
1634584200000|2021-10-18 19:10:00|4050|4046|4050|4047|4050|4048|4048|4045|8312
1634584500000|2021-10-18 19:15:00|4049|4048|4052|4050|4054|4050|4045|4043|20129
1634584800000|2021-10-18 19:20:00|4054|4051|4054|4051|4059|4055|4053|4051|14459
1634585100000|2021-10-18 19:25:00|4053|4052|4050|4047|4055|4053|4047|4043|13328
1634585400000|2021-10-18 19:30:00|4049|4045|4050|4046|4052|4049|4046|4044|19654
1634585700000|2021-10-18 19:35:00|4049|4047|4051|4047|4054|4051|4049|4045|37166
1634586000000|2021-10-18 19:40:00|4052|4050|4056|4053|4059|4058|4049|4048|19867
1634586300000|2021-10-18 19:45:00|4058|4054|4075|4073|4078|4075|4057|4054|40645
1634586600000|2021-10-18 19:50:00|4078|4075|4081|4079|4082|4080|4075|4072|42523
1634586900000|2021-10-18 19:55:00|4080|4080|4064|4061|4081|4080|4064|4061|57500
1634587200000|2021-10-18 20:00:00||4060||4056||4060||4055|21338
1634587500000|2021-10-18 20:05:00|4072|4065|4069|4065|4072|4065|4065|4060|2102
1634587800000|2021-10-18 20:10:00|4067|4055|4065|4053|4070|4055|4055|4050|2222
1634588100000|2021-10-18 20:15:00|||||||||3
1634588400000|2021-10-18 20:20:00|4067|4056|4067|4058|4067|4058|4067|4056|53
1634588700000|2021-10-18 20:25:00|4058|4065|4067|4056|4067|4065|4058|4056|1855
1634589000000|2021-10-18 20:30:00|||||||||2447
1634589300000|2021-10-18 20:35:00|4065|4064|4060|4059|4065|4064|4060|4059|485
1634589600000|2021-10-18 20:40:00|4065|4060|4060|4060|4065|4060|4060|4060|608
1634589900000|2021-10-18 20:45:00|4065|4059|4060|4059|4065|4059|4060|4059|255
1634590200000|2021-10-18 20:50:00|4059|4056|4057|4056|4065|4056|4057|4056|1486
1634590500000|2021-10-18 20:55:00|4060|4055|4056|4055|4060|4055|4056|4055|255
1634590800000|2021-10-18 21:00:00|4058|4056|4058|4056|4058|4056|4058|4056|355
1634591100000|2021-10-18 21:05:00|4056|4055|4058|4056|4058|4056|4056|4053|2696
1634591400000|2021-10-18 21:10:00||4053||4055||4055||4053|715
1634591700000|2021-10-18 21:15:00||4053||4053||4053||4053|66
1634592000000|2021-10-18 21:20:00|4056|4055|4056|4055|4056|4056|4056|4055|392
1634592300000|2021-10-18 21:25:00|4058|4053|4058|4055|4058|4055|4058|4053|1128
1634592600000|2021-10-18 21:30:00||4057||4057||4057||4057|278
1634592900000|2021-10-18 21:35:00|||||||||32
1634593200000|2021-10-18 21:40:00||4056||4055||4056||4055|805
1634593500000|2021-10-18 21:45:00|4057|4056|4057|4055|4057|4056|4057|4055|291
1634593800000|2021-10-18 21:50:00|4058|4053|4058|4055|4058|4057|4058|4053|1818
1634594100000|2021-10-18 21:55:00|4057||4057||4057||4057||329
1634594400000|2021-10-18 22:00:00|4058|4056|4058|4056|4058|4056|4058|4056|138
1634594700000|2021-10-18 22:05:00||4055||4055||4055||4055|637
1634595000000|2021-10-18 22:10:00|||||||||732
1634595300000|2021-10-18 22:15:00|||||||||23
1634595600000|2021-10-18 22:20:00||4056||4056||4056||4056|110
1634595900000|2021-10-18 22:25:00|||||||||103
1634596200000|2021-10-18 22:30:00||4057||4057||4057||4057|25
1634596500000|2021-10-18 22:35:00||4056||4056||4056||4056|142
1634596800000|2021-10-18 22:40:00|4057|4055|4058|4055|4058|4056|4057|4055|665
1634597100000|2021-10-18 22:45:00|||||||||14
1634597400000|2021-10-18 22:50:00|||||||||24
1634597700000|2021-10-18 22:55:00|||||||||13
1634598000000|2021-10-18 23:00:00|||||||||31
1634598300000|2021-10-18 23:05:00|||||||||139
1634598600000|2021-10-18 23:10:00|||||||||318
1634598900000|2021-10-18 23:15:00||4056||4055||4057||4055|389
1634599200000|2021-10-18 23:20:00||4056||4055||4057||4055|512
1634599500000|2021-10-18 23:25:00|||||||||74
1634599800000|2021-10-18 23:30:00|||||||||62
1634600100000|2021-10-18 23:35:00|||||||||7
1634600400000|2021-10-18 23:40:00|||||||||104
1634600700000|2021-10-18 23:45:00|||||||||142
1634601000000|2021-10-18 23:50:00|||||||||332
1634601300000|2021-10-18 23:55:00|4057|4056|4066|4058|4070|4058|4057|4056|2345
1634630400000|2021-10-19 08:00:00|4095|4010|4095|4010|4095|4010|4087|4010|91
1634630700000|2021-10-19 08:05:00|4089|4065|4088|4065|4089|4065|4088|4065|162
1634631000000|2021-10-19 08:10:00|||||||||13
1634631300000|2021-10-19 08:15:00|4095||4095||4095||4095||200
1634631600000|2021-10-19 08:20:00|4099||4099||4099||4099||76
1634631900000|2021-10-19 08:25:00|||||||||36
1634632200000|2021-10-19 08:30:00|4098||4095||4098||4095||0
1634632500000|2021-10-19 08:35:00|4092|4075|4090|4065|4092|4075|4090|4065|13
1634632800000|2021-10-19 08:40:00|4100|4050|4089|4083|4100|4083|4089|4050|121
1634633100000|2021-10-19 08:45:00||4060||4051||4060||4050|129
1634633400000|2021-10-19 08:50:00|4083|4085|4100|4090|4100|4090|4083|4051|3115
1634633700000|2021-10-19 08:55:00||4078||4090||4090||4078|3
1634634300000|2021-10-19 09:05:00|4170|4092|4170|4092|4170|4099|4170|4092|189
1634635200000|2021-10-19 09:20:00|||||||||256
1634635500000|2021-10-19 09:25:00|4102|4093|4102|4092|4102|4102|4102|4092|621
1634635800000|2021-10-19 09:30:00||4093||4093||4100||4093|62
1634636100000|2021-10-19 09:35:00|4125|4095|4170|4093|4170|4097|4125|4093|750
1634636400000|2021-10-19 09:40:00|||||||||6
1634636700000|2021-10-19 09:45:00||4130||4093||4130||4093|478
1634637000000|2021-10-19 09:50:00|4200|4150|4165|4130|4200|4150|4150|4093|549
1634637300000|2021-10-19 09:55:00|4164||4164||4164||4150||3
1634637600000|2021-10-19 10:00:00|4147||4145||4147||4145||31
1634637900000|2021-10-19 10:05:00|4135||4135||4135||4135||50
1634638200000|2021-10-19 10:10:00|4145|4092|4145|4130|4145|4133|4145|4092|253
1634638500000|2021-10-19 10:15:00|4130|4092|4130|4092|4145|4092|4130|4092|100
1634638800000|2021-10-19 10:20:00|4145||4130||4145||4130||13
1634639100000|2021-10-19 10:25:00||4105||4105||4105||4105|0
1634639400000|2021-10-19 10:30:00|||||||||37
1634639700000|2021-10-19 10:35:00||4117||4117||4117||4117|194
1634640000000|2021-10-19 10:40:00|4123|4120|4130|4120|4130|4120|4120|4117|268
1634640300000|2021-10-19 10:45:00|4133||4133||4133||4133||488
1634640900000|2021-10-19 10:55:00|||||||||100
1634641200000|2021-10-19 11:00:00|4130|4117|4090|4067|4130|4117|4090|4067|1902
1634641500000|2021-10-19 11:05:00|4081|4070|4088|4076|4090|4082|4081|4070|1356
1634641800000|2021-10-19 11:10:00|4090|4080|4088|4080|4090|4080|4088|4080|28
1634642100000|2021-10-19 11:15:00|4089|4084|4089|4084|4089|4084|4089|4084|300
1634642400000|2021-10-19 11:20:00||4080||4080||4080||4080|0
1634642700000|2021-10-19 11:25:00|||||||||355
1634643000000|2021-10-19 11:30:00||4081||4088||4088||4081|106
1634643300000|2021-10-19 11:35:00||4081||4082||4084||4080|101
1634643600000|2021-10-19 11:40:00||4084||4084||4084||4084|0
1634643900000|2021-10-19 11:45:00|||||||||36
1634644200000|2021-10-19 11:50:00|4090|4089|4090|4084|4090|4089|4090|4084|709
1634644500000|2021-10-19 11:55:00||4085||4085||4085||4085|259
1634644800000|2021-10-19 12:00:00|4088|4084|4090|4084|4090|4084|4088|4084|346
1634645100000|2021-10-19 12:05:00||4085||4087||4087||4085|489
1634645400000|2021-10-19 12:10:00||4084||4084||4084||4084|82
1634645700000|2021-10-19 12:15:00|||||||||50
1634646300000|2021-10-19 12:25:00|||||||||42
1634646600000|2021-10-19 12:30:00|||||||||110
1634646900000|2021-10-19 12:35:00||4082||4082||4082||4082|220
1634647200000|2021-10-19 12:40:00|||||||||1
1634647500000|2021-10-19 12:45:00|4088|4083|4086|4083|4088|4084|4086|4083|845
1634647800000|2021-10-19 12:50:00|4090||4090||4090||4090||83
1634648100000|2021-10-19 12:55:00|||||||||120
1634648400000|2021-10-19 13:00:00|4094|4086|4097|4094|4097|4094|4094|4086|4588
1634648700000|2021-10-19 13:05:00||4095||4086||4095||4086|244
1634649000000|2021-10-19 13:10:00|4098|4090|4109|4090|4110|4105|4098|4090|15608
1634649300000|2021-10-19 13:15:00|4102|4096|4099|4095|4102|4099|4098|4090|1879
1634649600000|2021-10-19 13:20:00||4096||4093||4096||4093|620
1634649900000|2021-10-19 13:25:00|4100|4095|4098|4088|4100|4095|4090|4088|2514
1634650200000|2021-10-19 13:30:00|4091|4090|4075|4070|4109|4101|4075|4070|21375
1634650500000|2021-10-19 13:35:00|4077|4069|4069|4068|4077|4069|4056|4053|47164
1634650800000|2021-10-19 13:40:00|4070|4067|4074|4069|4077|4076|4064|4060|18680
1634651100000|2021-10-19 13:45:00|4072|4066|4078|4074|4080|4077|4066|4061|17745
1634651400000|2021-10-19 13:50:00|4080|4076|4076|4071|4081|4078|4068|4062|14066
1634651700000|2021-10-19 13:55:00|4077|4069|4067|4062|4077|4071|4063|4061|16305
1634652000000|2021-10-19 14:00:00|4065|4061|4066|4063|4066|4063|4059|4055|14671
1634652300000|2021-10-19 14:05:00|4064|4062|4073|4068|4079|4075|4064|4062|18532
1634652600000|2021-10-19 14:10:00|4072|4067|4078|4075|4078|4075|4066|4063|23076
1634652900000|2021-10-19 14:15:00|4079|4076|4148|4143|4148|4143|4079|4076|127833
1634653200000|2021-10-19 14:20:00|4145|4145|4114|4111|4148|4145|4109|4105|51398
1634653500000|2021-10-19 14:25:00|4113|4110|4112|4109|4114|4110|4105|4097|39909
1634653800000|2021-10-19 14:30:00|4110|4108|4086|4083|4110|4109|4080|4076|35330
1634654100000|2021-10-19 14:35:00|4087|4082|4088|4084|4094|4088|4083|4079|21263
1634654400000|2021-10-19 14:40:00|4089|4086|4088|4082|4090|4089|4085|4081|18645
1634654700000|2021-10-19 14:45:00|4087|4083|4085|4083|4089|4087|4084|4082|6679
1634655000000|2021-10-19 14:50:00|4083|4082|4084|4080|4089|4084|4082|4080|6090
1634655300000|2021-10-19 14:55:00|4083|4082|4086|4083|4088|4084|4083|4081|7243
1634655600000|2021-10-19 15:00:00|4088|4084|4085|4083|4091|4089|4085|4082|18965
1634655900000|2021-10-19 15:05:00|4087|4084|4086|4084|4087|4085|4084|4081|7090
1634656200000|2021-10-19 15:10:00|4087|4085|4087|4084|4088|4086|4087|4084|5473
1634656500000|2021-10-19 15:15:00|4088|4085|4085|4082|4088|4086|4084|4081|5591
1634656800000|2021-10-19 15:20:00|4086|4083|4086|4084|4087|4084|4083|4082|3711
1634657100000|2021-10-19 15:25:00|4085|4085|4085|4083|4086|4085|4085|4083|2883
1634657400000|2021-10-19 15:30:00|4086|4084|4091|4089|4093|4090|4085|4083|18015
1634657700000|2021-10-19 15:35:00|4090|4090|4105|4101|4108|4105|4090|4090|34968
1634658000000|2021-10-19 15:40:00|4104|4100|4101|4098|4104|4102|4100|4096|13859
1634658300000|2021-10-19 15:45:00|4100|4097|4099|4096|4102|4100|4096|4093|4733
1634658600000|2021-10-19 15:50:00|4100|4097|4098|4096|4103|4101|4098|4091|6711
1634658900000|2021-10-19 15:55:00|4099|4098|4108|4104|4109|4107|4099|4098|10525
1634659200000|2021-10-19 16:00:00|4106|4101|4101|4098|4106|4101|4100|4096|11869
1634659500000|2021-10-19 16:05:00|4100|4095|4104|4098|4104|4101|4100|4095|2640
1634659800000|2021-10-19 16:10:00|4103|4097|4102|4098|4103|4100|4100|4097|2330
1634660100000|2021-10-19 16:15:00|4100|4099|4092|4089|4100|4099|4092|4087|11034
1634660400000|2021-10-19 16:20:00|4093|4088|4086|4082|4093|4091|4086|4082|7935
1634660700000|2021-10-19 16:25:00|4085|4081|4088|4083|4090|4086|4083|4080|3747
1634661000000|2021-10-19 16:30:00|4090|4086|4086|4082|4090|4087|4086|4082|6568
1634661300000|2021-10-19 16:35:00|4087|4081|4087|4082|4090|4085|4087|4081|1809
1634661600000|2021-10-19 16:40:00|4086|4085|4088|4084|4089|4086|4084|4083|4063
1634661900000|2021-10-19 16:45:00|4089|4085|4087|4082|4089|4086|4087|4082|8199
1634662200000|2021-10-19 16:50:00|4086|4083|4084|4082|4087|4084|4084|4082|3028
1634662500000|2021-10-19 16:55:00|4083|4083|4086|4082|4089|4087|4083|4081|3230
1634662800000|2021-10-19 17:00:00|4088|4083|4084|4081|4090|4088|4084|4081|19902
1634663100000|2021-10-19 17:05:00|4085|4082|4092|4090|4092|4090|4083|4080|21719
1634663400000|2021-10-19 17:10:00|4091|4089|4092|4088|4097|4095|4091|4087|13002
1634663700000|2021-10-19 17:15:00|4089|4086|4096|4091|4098|4094|4087|4082|15060
1634664000000|2021-10-19 17:20:00|4097|4092|4095|4091|4097|4094|4093|4089|3103
1634664300000|2021-10-19 17:25:00|4096|4094|4111|4110|4114|4112|4095|4093|24115
1634664600000|2021-10-19 17:30:00|4110|4109|4104|4100|4110|4109|4104|4100|25535
1634664900000|2021-10-19 17:35:00|4103|4101|4114|4110|4118|4115|4101|4101|19005
1634665200000|2021-10-19 17:40:00|4113|4112|4110|4108|4115|4113|4110|4106|4336
1634665500000|2021-10-19 17:45:00|4111|4110|4114|4111|4114|4111|4109|4105|6604
1634665800000|2021-10-19 17:50:00|4115|4112|4112|4109|4115|4113|4112|4109|3343
1634666100000|2021-10-19 17:55:00|4111|4107|4108|4104|4112|4107|4104|4100|6942
1634666400000|2021-10-19 18:00:00|4109|4106|4109|4106|4111|4107|4108|4103|3831
1634666700000|2021-10-19 18:05:00|4108|4107|4107|4106|4108|4107|4107|4105|2470
1634667000000|2021-10-19 18:10:00|4108|4107|4110|4107|4110|4107|4107|4106|12640
1634667300000|2021-10-19 18:15:00|4108||4108||4108||4108||5926
1634667600000|2021-10-19 18:20:00|4109|4108|4112|4110|4112|4110|4108|4107|43881
1634667900000|2021-10-19 18:25:00|4113|4111|4124|4119|4125|4123|4113|4110|28697
1634668200000|2021-10-19 18:30:00|4122|4120|4129|4126|4129|4126|4118|4113|31545
1634668500000|2021-10-19 18:35:00|4128|4125|4125|4121|4132|4131|4123|4117|25088
1634668800000|2021-10-19 18:40:00|4123|4120|4111|4106|4124|4120|4110|4105|16360
1634669100000|2021-10-19 18:45:00|4108|4105|4112|4108|4112|4108|4108|4105|7023
1634669400000|2021-10-19 18:50:00|4111|4107|4100|4097|4112|4107|4099|4095|20510
1634669700000|2021-10-19 18:55:00|4101|4096|4098|4096|4103|4101|4098|4096|12237
1634670000000|2021-10-19 19:00:00|4100|4098|4106|4100|4107|4105|4100|4097|15326
1634670300000|2021-10-19 19:05:00|4107|4103|4123|4122|4123|4122|4106|4103|24159
1634670600000|2021-10-19 19:10:00|4124|4123|4134|4129|4134|4131|4117|4115|25203
1634670900000|2021-10-19 19:15:00|4135|4130|4138|4134|4140|4138|4128|4124|41670
1634671200000|2021-10-19 19:20:00|4139|4136|4145|4141|4148|4145|4137|4133|44888
1634671500000|2021-10-19 19:25:00|4144|4140|4135|4132|4150|4148|4133|4130|27484
1634671800000|2021-10-19 19:30:00|4134|4131|4147|4143|4150|4148|4132|4130|21674
1634672100000|2021-10-19 19:35:00|4146|4141|4162|4159|4163|4161|4143|4140|84894
1634672400000|2021-10-19 19:40:00|4161|4156|4159|4155|4170|4169|4153|4152|30161
1634672700000|2021-10-19 19:45:00|4160|4156|4160|4157|4163|4160|4152|4150|21355
1634673000000|2021-10-19 19:50:00|4159|4156|4173|4170|4180|4178|4156|4155|58116
1634673300000|2021-10-19 19:55:00|4174|4171|4171|4170|4181|4180|4166|4163|105266
1634673600000|2021-10-19 20:00:00|4174|4169|4180|4160|4180|4175|4169|4160|2222
1634673900000|2021-10-19 20:05:00|4175|4165|4215|4205|4239|4225|4175|4160|32026
1634674200000|2021-10-19 20:10:00|4220|4207|4210|4205|4230|4222|4210|4205|24824
1634674500000|2021-10-19 20:15:00|4205|4200|4205|4203|4210|4203|4204|4192|6653
1634674800000|2021-10-19 20:20:00|4203|4192|4202|4192|4203|4202|4202|4192|1241
1634675100000|2021-10-19 20:25:00|4200||4196||4200||4195||1232
1634675400000|2021-10-19 20:30:00|4192|4191|4192|4175|4198|4191|4190|4175|2752
1634675700000|2021-10-19 20:35:00|4185|4180|4192|4180|4192|4185|4185|4180|441
1634676000000|2021-10-19 20:40:00|||||||||70
1634676300000|2021-10-19 20:45:00|4191|4175|4191|4172|4191|4175|4175|4171|899
1634676600000|2021-10-19 20:50:00|4190|4173|4190|4183|4190|4183|4189|4172|701
1634676900000|2021-10-19 20:55:00||4180||4180||4180||4180|70
1634677200000|2021-10-19 21:00:00||4185||4180||4186||4180|1193
1634677500000|2021-10-19 21:05:00|4189|4185|4189|4185|4189|4185|4189|4185|279
1634677800000|2021-10-19 21:10:00|4186|4180|4189|4180|4189|4180|4186|4180|1100
1634678100000|2021-10-19 21:15:00|4190|4184|4190|4180|4190|4184|4190|4180|4927
1634678400000|2021-10-19 21:20:00|4185||4185||4185||4185||302
1634678700000|2021-10-19 21:25:00|||||||||265
1634679000000|2021-10-19 21:30:00||4184||4184||4184||4184|74
1634679300000|2021-10-19 21:35:00|||||||||53
1634679600000|2021-10-19 21:40:00|||||||||23
1634679900000|2021-10-19 21:45:00|4191||4191||4191||4191||2845
1634680200000|2021-10-19 21:50:00||4185||4185||4185||4185|22
1634680500000|2021-10-19 21:55:00|4192|4184|4192|4184|4192|4184|4185|4184|557
1634680800000|2021-10-19 22:00:00|||||||||68
1634681100000|2021-10-19 22:05:00|4195|4186|4195|4185|4195|4186|4195|4185|10
1634681400000|2021-10-19 22:10:00|||||||||65
1634681700000|2021-10-19 22:15:00||4182||4185||4185||4182|251
1634682000000|2021-10-19 22:20:00|||||||||122
1634682300000|2021-10-19 22:25:00|||||||||66
1634682600000|2021-10-19 22:30:00|||||||||184
1634682900000|2021-10-19 22:35:00|4200|4190|4200|4185|4200|4190|4200|4185|36
1634683200000|2021-10-19 22:40:00|||||||||10
1634683500000|2021-10-19 22:45:00||4188||4185||4188||4185|100
1634683800000|2021-10-19 22:50:00||4192||4192||4192||4192|51
1634684100000|2021-10-19 22:55:00|||||||||100
1634684400000|2021-10-19 23:00:00|4199|4190|4199|4190|4199|4190|4199|4190|30
1634684700000|2021-10-19 23:05:00|4200|4202|4216|4202|4216|4202|4200|4202|1579
1634685000000|2021-10-19 23:10:00|4212||4212||4212||4212||268
1634685300000|2021-10-19 23:15:00|4216|4200|4216|4200|4216|4200|4216|4200|450
1634685600000|2021-10-19 23:20:00||4202||4202||4202||4200|108
1634685900000|2021-10-19 23:25:00|||||||||1500
1634686200000|2021-10-19 23:30:00|4212|4209|4210|4190|4216|4209|4200|4190|1201
1634686500000|2021-10-19 23:35:00|4200|4182|4200|4191|4200|4192|4200|4182|1584
1634686800000|2021-10-19 23:40:00|4210|4200|4206|4200|4210|4200|4206|4200|640
1634687100000|2021-10-19 23:45:00|4210|4203|4210|4200|4210|4203|4205|4200|775
1634687400000|2021-10-19 23:50:00||4201||4200||4209||4200|1045
1634687700000|2021-10-19 23:55:00|||||||||150
1634717400000|2021-10-20 08:10:00|||||||||100
1634718300000|2021-10-20 08:25:00|||||||||25
1634718600000|2021-10-20 08:30:00|||||||||60
1634720400000|2021-10-20 09:00:00||4199||4175||4199||4175|250
1634720700000|2021-10-20 09:05:00|||||||||140
1634721000000|2021-10-20 09:10:00|||||||||2
1634721900000|2021-10-20 09:25:00|||||||||10
1634722200000|2021-10-20 09:30:00|||||||||1
1634722800000|2021-10-20 09:40:00|||||||||510
1634723100000|2021-10-20 09:45:00|||||||||5
1634723400000|2021-10-20 09:50:00|||||||||1
1634724300000|2021-10-20 10:05:00|||||||||500
1634724600000|2021-10-20 10:10:00|||||||||7
1634724900000|2021-10-20 10:15:00||4182||4182||4182||4182|9
1634725200000|2021-10-20 10:20:00|||||||||8
1634725500000|2021-10-20 10:25:00|4197||4197||4197||4197||0
1634725800000|2021-10-20 10:30:00|4195|4190|4197|4175|4197|4195|4195|4175|320
1634726100000|2021-10-20 10:35:00|||||||||62
1634726400000|2021-10-20 10:40:00|4180||4197||4197||4178||660
1634727600000|2021-10-20 11:00:00|4190|4180|4190|4180|4190|4185|4179|4175|1477
1634727900000|2021-10-20 11:05:00||4175||4175||4175||4175|600
1634728200000|2021-10-20 11:10:00|||||||||17
1634728500000|2021-10-20 11:15:00|4189||4189||4189||4189||5
1634728800000|2021-10-20 11:20:00||4180||4180||4180||4180|110
1634729100000|2021-10-20 11:25:00|4186|4184|4185|4180|4186|4185|4185|4180|651
1634729400000|2021-10-20 11:30:00||4175||4175||4175||4175|50
1634729700000|2021-10-20 11:35:00|4180||4180||4180||4180||63
1634730000000|2021-10-20 11:40:00|||||||||101
1634730300000|2021-10-20 11:45:00|4185||4185||4185||4185||247
1634730600000|2021-10-20 11:50:00|||||||||121
1634731200000|2021-10-20 12:00:00||4180||4180||4180||4180|242
1634731500000|2021-10-20 12:05:00||4175||4175||4175||4175|150
1634731800000|2021-10-20 12:10:00|4181|4178|4185|4175|4185|4178|4181|4175|1635
1634732100000|2021-10-20 12:15:00|||||||||40
1634732700000|2021-10-20 12:25:00||4181||4181||4181||4181|100
1634733000000|2021-10-20 12:30:00|4184|4182|4188|4183|4188|4183|4184|4182|1226
1634733300000|2021-10-20 12:35:00|||||||||5
1634733600000|2021-10-20 12:40:00||4184||4183||4184||4183|412
1634734200000|2021-10-20 12:50:00|4190|4187|4190|4187|4190|4187|4190|4187|272
1634734500000|2021-10-20 12:55:00|4195|4190|4189|4182|4195|4190|4189|4182|968
1634734800000|2021-10-20 13:00:00|4188|4183|4188|4183|4188|4185|4188|4183|192
1634735100000|2021-10-20 13:05:00|4189|4185|4190|4187|4190|4187|4189|4185|1080
1634735400000|2021-10-20 13:10:00||4185||4185||4189||4185|644
1634735700000|2021-10-20 13:15:00|||||||||544
1634736000000|2021-10-20 13:20:00||4187||4185||4187||4185|654
1634736300000|2021-10-20 13:25:00|4195|4191|4210|4195|4210|4209|4191|4185|12981
1634736600000|2021-10-20 13:30:00|4192|4188|4200|4191|4244|4235|4192|4188|101690
1634736900000|2021-10-20 13:35:00|4195|4190|4180|4175|4197|4192|4174|4171|64048
1634737200000|2021-10-20 13:40:00|4174|4173|4161|4158|4178|4174|4154|4152|34682
1634737500000|2021-10-20 13:45:00|4160|4159|4152|4148|4160|4160|4146|4141|38174
1634737800000|2021-10-20 13:50:00|4151|4149|4131|4128|4151|4149|4109|4102|64715
1634738100000|2021-10-20 13:55:00|4135|4129|4140|4133|4143|4140|4129|4125|16225
1634738400000|2021-10-20 14:00:00|4138|4134|4140|4137|4142|4140|4133|4126|39850
1634738700000|2021-10-20 14:05:00|4139|4135|4131|4126|4139|4135|4131|4126|12356
1634739000000|2021-10-20 14:10:00|4130|4127|4146|4144|4146|4144|4130|4127|22537
1634739300000|2021-10-20 14:15:00|4147|4145|4145|4141|4148|4147|4135|4132|15897
1634739600000|2021-10-20 14:20:00|4147|4143|4154|4152|4154|4152|4147|4143|7946
1634739900000|2021-10-20 14:25:00|4155|4153|4157|4151|4160|4159|4153|4150|7251
1634740200000|2021-10-20 14:30:00|4158|4154|4156|4151|4160|4159|4155|4151|8227
1634740500000|2021-10-20 14:35:00|4155|4150|4156|4153|4158|4155|4148|4145|10719
1634740800000|2021-10-20 14:40:00|4152|4151|4148|4146|4155|4151|4145|4140|10652
1634741100000|2021-10-20 14:45:00|4150|4147|4158|4152|4160|4159|4150|4147|13646
1634741400000|2021-10-20 14:50:00|4159|4154|4184|4179|4184|4180|4159|4154|48639
1634741700000|2021-10-20 14:55:00|4182|4180|4178|4173|4184|4182|4178|4173|6047
1634742000000|2021-10-20 15:00:00|4174|4170|4178|4173|4184|4180|4171|4167|17834
1634742300000|2021-10-20 15:05:00|4177|4172|4164|4158|4178|4173|4159|4152|17614
1634742600000|2021-10-20 15:10:00|4160|4159|4159|4154|4165|4159|4153|4150|27810
1634742900000|2021-10-20 15:15:00|4158|4153|4146|4141|4159|4157|4145|4141|11049
1634743200000|2021-10-20 15:20:00|4145|4142|4154|4148|4154|4149|4145|4142|4464
1634743500000|2021-10-20 15:25:00|4153|4150|4156|4151|4156|4154|4149|4145|13227
1634743800000|2021-10-20 15:30:00|4155|4152|4150|4143|4156|4155|4149|4143|8479
1634744100000|2021-10-20 15:35:00|4153|4144|4148|4143|4153|4150|4140|4136|19488
1634744400000|2021-10-20 15:40:00|4149|4145|4150|4146|4154|4150|4148|4144|7336
1634744700000|2021-10-20 15:45:00|4152|4147|4159|4156|4159|4156|4152|4147|8641
1634745000000|2021-10-20 15:50:00|4160|4159|4171|4160|4180|4178|4160|4157|8851
1634745300000|2021-10-20 15:55:00|4168|4163|4170|4167|4176|4173|4164|4162|3678
1634745600000|2021-10-20 16:00:00|4169|4164|4157|4150|4170|4165|4153|4150|9305
1634745900000|2021-10-20 16:05:00|4156|4151|4159|4157|4159|4158|4156|4151|2282
1634746200000|2021-10-20 16:10:00|4158|4155|4155|4153|4158|4155|4154|4151|4669
1634746500000|2021-10-20 16:15:00|4154|4154|4154|4150|4156|4154|4151|4148|14965
1634746800000|2021-10-20 16:20:00|4152|4149|4150|4147|4153|4150|4146|4145|4111
1634747100000|2021-10-20 16:25:00|4151|4149|4152|4149|4153|4150|4148|4146|4008
1634747400000|2021-10-20 16:30:00|4151|4148|4149|4146|4151|4148|4149|4146|1314
1634747700000|2021-10-20 16:35:00|4150|4149|4148|4145|4150|4149|4145|4143|4085
1634748000000|2021-10-20 16:40:00|4147|4146|4142|4140|4149|4146|4142|4140|12143
1634748300000|2021-10-20 16:45:00|4143|4138|4143|4139|4143|4139|4134|4131|5162
1634748600000|2021-10-20 16:50:00|4145|4141|4147|4142|4149|4146|4145|4141|5140
1634748900000|2021-10-20 16:55:00|4144|4143|4154|4151|4154|4151|4144|4143|7088
1634749200000|2021-10-20 17:00:00|4156|4154|4160|4157|4160|4158|4154|4149|8697
1634749500000|2021-10-20 17:05:00|4159|4156|4155|4151|4160|4157|4153|4150|2926
1634749800000|2021-10-20 17:10:00|4154|4152|4151|4145|4160|4158|4146|4145|24176
1634750100000|2021-10-20 17:15:00|4149|4142|4142|4136|4150|4144|4142|4135|7123
1634750400000|2021-10-20 17:20:00|4140|4137|4134|4128|4141|4139|4134|4128|12694
1634750700000|2021-10-20 17:25:00|4139|4136|4142|4139|4143|4141|4139|4136|5619
1634751000000|2021-10-20 17:30:00|4141|4140|4139|4135|4143|4141|4139|4135|3858
1634751300000|2021-10-20 17:35:00|4137|4134|4134|4130|4137|4135|4131|4128|2867
1634751600000|2021-10-20 17:40:00|4133|4131|4134|4130|4135|4133|4131|4125|8448
1634751900000|2021-10-20 17:45:00|4135|4133|4141|4136|4141|4138|4135|4133|6356
1634752200000|2021-10-20 17:50:00|4140|4139|4141|4140|4141|4140|4135|4131|6420
1634752500000|2021-10-20 17:55:00|4140|4139|4137|4135|4143|4140|4137|4135|7354
1634752800000|2021-10-20 18:00:00|4136|4133|4135|4133|4137|4134|4134|4132|3670
1634753100000|2021-10-20 18:05:00|4134|4132|4135|4133|4139|4134|4133|4132|9230
1634753400000|2021-10-20 18:10:00|4134|4132|4142|4137|4142|4138|4132|4131|3817
1634753700000|2021-10-20 18:15:00|4144|4138|4158|4156|4158|4156|4144|4138|19237
1634754000000|2021-10-20 18:20:00|4159|4157|4188|4185|4189|4188|4158|4155|48688
1634754300000|2021-10-20 18:25:00|4189|4187|4200|4194|4206|4205|4189|4187|65569
1634754600000|2021-10-20 18:30:00|4195|4195|4195|4190|4204|4200|4195|4190|9718
1634754900000|2021-10-20 18:35:00|4194|4191|4188|4185|4195|4191|4182|4175|13526
1634755200000|2021-10-20 18:40:00|4187|4184|4187|4186|4189|4187|4186|4182|7457
1634755500000|2021-10-20 18:45:00|4189|4183|4187|4184|4189|4188|4184|4182|11631
1634755800000|2021-10-20 18:50:00|4188|4185|4192|4189|4192|4190|4188|4185|16425
1634756100000|2021-10-20 18:55:00|4193|4191|4201|4199|4202|4200|4193|4191|22207
1634756400000|2021-10-20 19:00:00|4202|4200|4205|4201|4206|4204|4201|4198|11117
1634756700000|2021-10-20 19:05:00|4203|4200|4189|4185|4204|4200|4187|4185|12464
1634757000000|2021-10-20 19:10:00|4188|4186|4189|4184|4190|4187|4184|4181|9074
1634757300000|2021-10-20 19:15:00|4185|4183|4190|4186|4190|4187|4177|4173|13386
1634757600000|2021-10-20 19:20:00|4191|4189|4205|4202|4205|4203|4191|4186|24580
1634757900000|2021-10-20 19:25:00|4204|4201|4211|4208|4216|4215|4201|4200|37178
1634758200000|2021-10-20 19:30:00|4210|4207|4199|4195|4211|4209|4196|4194|7551
1634758500000|2021-10-20 19:35:00|4195|4192|4188|4182|4195|4192|4186|4182|11109
1634758800000|2021-10-20 19:40:00|4189|4184|4189|4186|4189|4188|4185|4183|13542
1634759100000|2021-10-20 19:45:00|4191|4187|4193|4187|4196|4194|4189|4186|15979
1634759400000|2021-10-20 19:50:00|4194|4188|4187|4184|4194|4193|4186|4182|19946
1634759700000|2021-10-20 19:55:00|4186|4183|4183|4181|4189|4188|4180|4178|50759
1634760000000|2021-10-20 20:00:00|4192|4180|4183|4161|4194|4180|4183|4160|27003
1634760300000|2021-10-20 20:05:00|4161|4160|4185|4163|4185|4167|4161|4160|5937
1634760600000|2021-10-20 20:10:00||4161||4162||4162||4161|1451
1634760900000|2021-10-20 20:15:00|4193|4173|4194|4173|4194|4173|4193|4173|186
1634761200000|2021-10-20 20:20:00|4184||4184||4184||4184||0
1634761500000|2021-10-20 20:25:00|||||||||310
1634761800000|2021-10-20 20:30:00|4185|4176|4185|4176|4185|4176|4185|4176|13
1634762100000|2021-10-20 20:35:00|4181|4173|4181|4173|4181|4173|4181|4173|1108
1634762400000|2021-10-20 20:40:00||4176||4180||4180||4173|78
1634762700000|2021-10-20 20:45:00|4185|4175|4185|4175|4185|4175|4185|4175|2257
1634763300000|2021-10-20 20:55:00|4184|4180|4184|4180|4184|4180|4184|4180|56
1634763600000|2021-10-20 21:00:00|4182||4182||4182||4182||18
1634763900000|2021-10-20 21:05:00|4184||4184||4184||4184||5
1634764200000|2021-10-20 21:10:00|4180|4175|4180|4175|4180|4175|4180|4175|505
1634764500000|2021-10-20 21:15:00|||||||||1
1634764800000|2021-10-20 21:20:00|4183||4183||4183||4183||126
1634765100000|2021-10-20 21:25:00|||||||||2
1634765400000|2021-10-20 21:30:00|4184||4184||4184||4184||1
1634765700000|2021-10-20 21:35:00|||||||||4
1634766000000|2021-10-20 21:40:00||4176||4176||4176||4176|4
1634766300000|2021-10-20 21:45:00|4182||4182||4182||4182||803
1634766600000|2021-10-20 21:50:00|4180|4177|4183|4177|4183|4177|4179|4177|170
1634766900000|2021-10-20 21:55:00|4182||4183||4183||4182||90
1634767200000|2021-10-20 22:00:00|||||||||10
1634767500000|2021-10-20 22:05:00||4176||4176||4176||4176|4
1634767800000|2021-10-20 22:10:00||4178||4178||4178||4178|4
1634768100000|2021-10-20 22:15:00|||||||||45
1634768700000|2021-10-20 22:25:00|||||||||13
1634769000000|2021-10-20 22:30:00|||||||||63
1634769300000|2021-10-20 22:35:00|4182||4182||4182||4182||150
1634769600000|2021-10-20 22:40:00|||||||||420
1634770200000|2021-10-20 22:50:00||4180||4180||4180||4180|20
1634770500000|2021-10-20 22:55:00|||||||||184
1634771400000|2021-10-20 23:10:00|4184|4181|4184|4181|4184|4182|4184|4181|737
1634771700000|2021-10-20 23:15:00||4183||4183||4183||4183|229
1634772000000|2021-10-20 23:20:00|||||||||100
1634772300000|2021-10-20 23:25:00|4190||4190||4190||4190||967
1634772600000|2021-10-20 23:30:00|||||||||25
1634772900000|2021-10-20 23:35:00|4185||4190||4190||4185||126
1634773500000|2021-10-20 23:45:00|||||||||24
1634773800000|2021-10-20 23:50:00|4189||4185||4189||4185||1
1634774100000|2021-10-20 23:55:00|||||||||85
1634803200000|2021-10-21 08:00:00|4250|4115|4243|4115|4250|4115|4243|4115|10
1634805000000|2021-10-21 08:30:00||4100||4100||4100||4100|24
1634805300000|2021-10-21 08:35:00||4110||4110||4110||4110|0
1634805900000|2021-10-21 08:45:00|4240||4240||4240||4240||38
1634806200000|2021-10-21 08:50:00|||||||||3
1634806500000|2021-10-21 08:55:00|4220||4220||4220||4220||0
1634807100000|2021-10-21 09:05:00|4240|4180|4215|4180|4243|4180|4215|4180|183
1634807400000|2021-10-21 09:10:00|4240|4200|4243|4200|4243|4200|4240|4200|80
1634807700000|2021-10-21 09:15:00|4240||4230||4240||4230||0
1634808000000|2021-10-21 09:20:00|||||||||18
1634808300000|2021-10-21 09:25:00|4200|4165|4200|4165|4200|4165|4200|4165|695
1634808900000|2021-10-21 09:35:00|4210||4210||4210||4189||23
1634809200000|2021-10-21 09:40:00|||||||||1
1634809500000|2021-10-21 09:45:00|4190||4210||4210||4190||65
1634810100000|2021-10-21 09:55:00||4184||4165||4184||4165|820
1634810700000|2021-10-21 10:05:00|||||||||1
1634811300000|2021-10-21 10:15:00|4205||4205||4205||4205||100
1634812200000|2021-10-21 10:30:00|4200|4112|4190|4110|4205|4112|4189|4110|109
1634812500000|2021-10-21 10:35:00|4189||4189||4189||4189||100
1634812800000|2021-10-21 10:40:00|4200||4205||4205||4189||500
1634813100000|2021-10-21 10:45:00|4210|4120|4210|4110|4210|4120|4210|4110|25
1634814000000|2021-10-21 11:00:00||4185||4185||4185||4185|557
1634814300000|2021-10-21 11:05:00||4190||4190||4190||4190|55
1634814600000|2021-10-21 11:10:00|4209|4195|4209|4195|4209|4195|4209|4195|0
1634814900000|2021-10-21 11:15:00|4205|4190|4205|4190|4205|4190|4205|4190|1
1634815200000|2021-10-21 11:20:00|||||||||149
1634815500000|2021-10-21 11:25:00||4191||4190||4191||4190|0
1634815800000|2021-10-21 11:30:00|4197||4205||4205||4197||10
1634816100000|2021-10-21 11:35:00|4194|4185|4200|4185|4205|4185|4194|4185|110
1634816400000|2021-10-21 11:40:00|||||||||1
1634816700000|2021-10-21 11:45:00|4191||4188||4200||4188||193
1634817000000|2021-10-21 11:50:00|4200|4159|4205|4159|4205|4159|4200|4159|156
1634817300000|2021-10-21 11:55:00|||||||||11
1634817600000|2021-10-21 12:00:00|4184|4162|4205|4162|4205|4162|4183|4162|110
1634817900000|2021-10-21 12:05:00|||||||||3
1634818200000|2021-10-21 12:10:00|4175||4205||4205||4169||48
1634818500000|2021-10-21 12:15:00|4180|4167|4205|4167|4205|4167|4179|4167|177
1634819100000|2021-10-21 12:25:00|4185|4170|4205|4170|4205|4170|4185|4170|247
1634819400000|2021-10-21 12:30:00|4184||4184||4186||4181||111
1634819700000|2021-10-21 12:35:00|4182||4205||4205||4179||105
1634820000000|2021-10-21 12:40:00|4192|4180|4192|4183|4192|4183|4192|4170|30
1634820300000|2021-10-21 12:45:00|4190||4195||4195||4190||51
1634820900000|2021-10-21 12:55:00|4200|4185|4200|4185|4200|4185|4200|4185|68
1634821200000|2021-10-21 13:00:00|4194|4187|4194|4187|4194|4190|4190|4187|504
1634821500000|2021-10-21 13:05:00|4200|4190|4188|4187|4200|4190|4188|4187|184
1634821800000|2021-10-21 13:10:00|4200|4191|4205|4200|4205|4200|4199|4191|1526
1634822100000|2021-10-21 13:15:00|4204|4201|4199|4195|4205|4202|4199|4195|7944
1634822400000|2021-10-21 13:20:00|4198|4190|4190|4175|4204|4190|4180|4175|4911
1634822700000|2021-10-21 13:25:00|4205|4180|4200|4192|4205|4194|4200|4180|1488
1634823000000|2021-10-21 13:30:00|4199|4189|4198|4190|4205|4200|4185|4175|19614
1634823300000|2021-10-21 13:35:00|4199|4192|4216|4211|4225|4223|4192|4187|20527
1634823600000|2021-10-21 13:40:00|4215|4210|4209|4201|4230|4228|4203|4201|18894
1634823900000|2021-10-21 13:45:00|4208|4203|4206|4203|4217|4209|4204|4202|15838
1634824200000|2021-10-21 13:50:00|4204|4201|4208|4202|4208|4204|4198|4190|13786
1634824500000|2021-10-21 13:55:00|4205|4200|4220|4215|4242|4238|4195|4191|135850
1634824800000|2021-10-21 14:00:00|4222|4220|4248|4244|4248|4244|4222|4220|32200
1634825100000|2021-10-21 14:05:00|4247|4242|4310|4307|4336|4335|4247|4242|258568
1634825400000|2021-10-21 14:10:00|4314|4308|4280|4277|4316|4310|4274|4271|61490
1634825700000|2021-10-21 14:15:00|4281|4278|4278|4273|4299|4296|4259|4251|68780
1634826000000|2021-10-21 14:20:00|4275|4275|4255|4251|4284|4280|4254|4251|36353
1634826300000|2021-10-21 14:25:00|4254|4253|4236|4227|4274|4270|4226|4224|34288
1634826600000|2021-10-21 14:30:00|4228|4226|4234|4232|4245|4238|4189|4185|79016
1634826900000|2021-10-21 14:35:00|4236|4235|4234|4230|4248|4242|4212|4211|35725
1634827200000|2021-10-21 14:40:00|4233|4231|4206|4202|4239|4236|4202|4201|30392
1634827500000|2021-10-21 14:45:00|4205|4204|4214|4209|4226|4220|4205|4202|15384
1634827800000|2021-10-21 14:50:00|4213|4210|4210|4206|4225|4221|4203|4201|17212
1634828100000|2021-10-21 14:55:00|4209|4204|4192|4188|4209|4204|4186|4184|37129
1634828400000|2021-10-21 15:00:00|4190|4186|4180|4176|4194|4189|4165|4162|61680
1634828700000|2021-10-21 15:05:00|4182|4177|4186|4181|4191|4187|4176|4173|22156
1634829000000|2021-10-21 15:10:00|4185|4182|4197|4189|4202|4200|4180|4179|26591
1634829300000|2021-10-21 15:15:00|4196|4193|4187|4181|4208|4205|4187|4181|10269
1634829600000|2021-10-21 15:20:00|4186|4182|4186|4181|4189|4185|4176|4173|12831
1634829900000|2021-10-21 15:25:00|4185|4180|4155|4152|4187|4184|4153|4152|54925
1634830200000|2021-10-21 15:30:00|4154|4151|4146|4142|4165|4163|4145|4141|29110
1634830500000|2021-10-21 15:35:00|4145|4141|4143|4137|4155|4151|4137|4134|36744
1634830800000|2021-10-21 15:40:00|4141|4136|4139|4136|4143|4136|4125|4122|38040
1634831100000|2021-10-21 15:45:00|4140|4137|4134|4130|4143|4140|4124|4122|14976
1634831400000|2021-10-21 15:50:00|4137|4131|4133|4127|4137|4133|4126|4125|11670
1634831700000|2021-10-21 15:55:00|4134|4128|4127|4123|4134|4133|4122|4121|25452
1634832000000|2021-10-21 16:00:00|4126|4124|4146|4141|4146|4141|4126|4122|22406
1634832300000|2021-10-21 16:05:00|4145|4143|4157|4153|4163|4160|4145|4141|25902
1634832600000|2021-10-21 16:10:00|4160|4157|4160|4156|4162|4160|4155|4152|9945
1634832900000|2021-10-21 16:15:00|4163|4158|4169|4167|4176|4172|4160|4158|11254
1634833200000|2021-10-21 16:20:00|4171|4168|4170|4167|4178|4176|4167|4165|18199
1634833500000|2021-10-21 16:25:00|4168|4166|4181|4174|4184|4180|4166|4162|7777
1634833800000|2021-10-21 16:30:00|4178|4175|4173|4168|4180|4178|4172|4168|10755
1634834100000|2021-10-21 16:35:00|4174|4169|4171|4165|4180|4178|4170|4165|15345
1634834400000|2021-10-21 16:40:00|4170|4162|4165|4161|4170|4165|4154|4153|20041
1634834700000|2021-10-21 16:45:00|4166|4162|4155|4152|4166|4162|4155|4152|5566
1634835000000|2021-10-21 16:50:00|4159|4154|4162|4160|4163|4160|4159|4154|2484
1634835300000|2021-10-21 16:55:00|4161|4157|4163|4156|4166|4162|4156|4152|10531
1634835600000|2021-10-21 17:00:00|4159|4157|4169|4167|4170|4167|4159|4156|3333
1634835900000|2021-10-21 17:05:00|4170|4168|4168|4163|4175|4173|4166|4163|4069
1634836200000|2021-10-21 17:10:00|4166|4164|4160|4157|4169|4165|4160|4157|19128
1634836500000|2021-10-21 17:15:00|4159|4158|4159|4155|4162|4160|4158|4155|2250
1634836800000|2021-10-21 17:20:00|4158|4156|4163|4160|4166|4164|4158|4155|3950
1634837100000|2021-10-21 17:25:00|4161|4157|4161|4157|4166|4163|4160|4156|8518
1634837400000|2021-10-21 17:30:00|4162|4161|4175|4171|4175|4171|4162|4157|4223
1634837700000|2021-10-21 17:35:00|4174|4173|4184|4180|4185|4184|4171|4164|15210
1634838000000|2021-10-21 17:40:00|4185|4182|4188|4184|4190|4189|4185|4182|7931
1634838300000|2021-10-21 17:45:00|4186|4183|4169|4167|4186|4184|4166|4161|10881
1634838600000|2021-10-21 17:50:00|4168|4166|4164|4159|4169|4166|4161|4158|10140
1634838900000|2021-10-21 17:55:00|4163|4161|4158|4155|4163|4161|4157|4155|4470
1634839200000|2021-10-21 18:00:00|4161|4156|4170|4167|4170|4168|4161|4156|4302
1634839500000|2021-10-21 18:05:00|4169|4166|4159|4157|4170|4166|4159|4157|2826
1634839800000|2021-10-21 18:10:00|4158|4156|4179|4176|4180|4176|4157|4156|17126
1634840100000|2021-10-21 18:15:00|4178|4175|4182|4178|4183|4180|4176|4172|10619
1634840400000|2021-10-21 18:20:00|4184|4180|4180|4175|4184|4183|4178|4172|3538
1634840700000|2021-10-21 18:25:00|4181|4177|4184|4179|4185|4182|4181|4177|2824
1634841000000|2021-10-21 18:30:00|4185|4180|4184|4180|4186|4185|4184|4180|3655
1634841300000|2021-10-21 18:35:00|4185|4181|4182|4178|4185|4182|4181|4178|7496
1634841600000|2021-10-21 18:40:00|4180|4177|4176|4172|4181|4177|4176|4171|1857
1634841900000|2021-10-21 18:45:00|4174|4173|4171|4166|4176|4173|4165|4160|10466
1634842200000|2021-10-21 18:50:00|4169|4165|4167|4162|4171|4166|4162|4160|7100
1634842500000|2021-10-21 18:55:00|4165|4163|4167|4164|4167|4165|4162|4157|16991
1634842800000|2021-10-21 19:00:00|4166|4163|4165|4162|4167|4164|4163|4160|10661
1634843100000|2021-10-21 19:05:00|4164|4164|4154|4151|4164|4164|4153|4151|31972
1634843400000|2021-10-21 19:10:00|4155|4153|4148|4145|4156|4153|4146|4145|10625
1634843700000|2021-10-21 19:15:00|4147|4144|4142|4140|4148|4145|4138|4135|17310
1634844000000|2021-10-21 19:20:00|4141|4141|4140|4138|4142|4141|4139|4136|12675
1634844300000|2021-10-21 19:25:00|4141|4139|4145|4142|4150|4147|4141|4139|16510
1634844600000|2021-10-21 19:30:00|4144|4141|4140|4137|4144|4143|4139|4137|4937
1634844900000|2021-10-21 19:35:00|4139|4136|4140|4138|4140|4138|4136|4134|9488
1634845200000|2021-10-21 19:40:00|4139|4137|4141|4139|4142|4140|4138|4135|14014
1634845500000|2021-10-21 19:45:00|4140|4138|4133|4131|4141|4138|4132|4130|18717
1634845800000|2021-10-21 19:50:00|4132|4130|4134|4132|4139|4136|4128|4125|32479
1634846100000|2021-10-21 19:55:00|4133|4131|4128|4125|4134|4133|4127|4125|30661
1634846400000|2021-10-21 20:00:00|4132|4129|4136|4130|4136|4130|4130|4129|43315
1634846700000|2021-10-21 20:05:00|4139|4135|4135|4132|4139|4136|4135|4130|1113
1634847000000|2021-10-21 20:10:00|4134|4133|4136|4130|4136|4133|4134|4130|4611
1634847300000|2021-10-21 20:15:00|4135|4131|4135|4131|4135|4131|4135|4131|887
1634847600000|2021-10-21 20:20:00|4134|4130|4130|4125|4135|4130|4126|4125|6962
1634847900000|2021-10-21 20:25:00|4135|4121|4125|4118|4135|4121|4119|4115|7313
1634848200000|2021-10-21 20:30:00|4123|4120|4123|4118|4123|4120|4123|4118|1405
1634848500000|2021-10-21 20:35:00|4124|4120|4124|4118|4124|4120|4124|4118|217
1634848800000|2021-10-21 20:40:00|4120|4120|4112|4110|4120|4120|4112|4110|4136
1634849100000|2021-10-21 20:45:00|4110|4108|4120|4110|4120|4110|4110|4108|1513
1634849400000|2021-10-21 20:50:00|4119|4113|4119|4118|4119|4118|4112|4110|3944
1634849700000|2021-10-21 20:55:00|4118|4115|4119|4115|4119|4118|4118|4115|3760
1634850000000|2021-10-21 21:00:00|4120|4116|4120|4119|4120|4119|4120|4113|3350
1634850300000|2021-10-21 21:05:00|4125|4120|4125|4120|4125|4120|4125|4120|22384
1634850600000|2021-10-21 21:10:00|4135|4119|4136|4125|4136|4130|4135|4119|1879
1634850900000|2021-10-21 21:15:00|4135|4119|4135|4127|4135|4127|4135|4119|143
1634851200000|2021-10-21 21:20:00|4132|4126|4128|4127|4135|4127|4128|4120|405
1634851500000|2021-10-21 21:25:00|4135|4120|4134|4127|4135|4127|4130|4119|986
1634851800000|2021-10-21 21:30:00|4130||4130||4134||4130||1122
1634852100000|2021-10-21 21:35:00|4134|4122|4133|4127|4134|4127|4133|4122|487
1634852400000|2021-10-21 21:40:00||4125||4125||4125||4125|127
1634852700000|2021-10-21 21:45:00||4122||4122||4130||4122|1609
1634853000000|2021-10-21 21:50:00||4130||4125||4130||4125|150
1634853300000|2021-10-21 21:55:00|4130|4130|4127|4122|4130|4130|4127|4122|272
1634853600000|2021-10-21 22:00:00||4123||4123||4125||4123|200
1634853900000|2021-10-21 22:05:00|4140|4127|4140|4131|4145|4140|4140|4127|6933
1634854200000|2021-10-21 22:10:00|4145|4132|4140|4123|4147|4142|4132|4123|3225
1634854500000|2021-10-21 22:15:00|4138|4124|4130|4123|4138|4125|4128|4123|719
1634854800000|2021-10-21 22:20:00|4132|4125|4143|4132|4143|4132|4132|4124|2412
1634855100000|2021-10-21 22:25:00|4144|4125|4135|4123|4150|4144|4129|4123|3939
1634855400000|2021-10-21 22:30:00|4131|4119|4125|4112|4131|4119|4115|4110|2541
1634855700000|2021-10-21 22:35:00|4122|4110|4117|4095|4125|4110|4100|4085|9415
1634856000000|2021-10-21 22:40:00|4091|4090|4103|4100|4116|4104|4091|4090|4358
1634856300000|2021-10-21 22:45:00|4107|4103|4107|4103|4107|4103|4107|4103|1465
1634856600000|2021-10-21 22:50:00|4116|4100|4116|4100|4116|4100|4116|4100|270
1634856900000|2021-10-21 22:55:00|4110|4107|4115|4100|4116|4107|4110|4100|1575
1634857200000|2021-10-21 23:00:00|||||||||862
1634857800000|2021-10-21 23:10:00|4110|4096|4110|4096|4110|4096|4110|4096|1792
1634858100000|2021-10-21 23:15:00|4105|4100|4115|4100|4115|4100|4105|4100|3228
1634858400000|2021-10-21 23:20:00|4125|4120|4120|4101|4125|4120|4120|4100|1601
1634858700000|2021-10-21 23:25:00|4119|4110|4119|4110|4119|4110|4119|4110|50
1634859000000|2021-10-21 23:30:00|4117|4101|4117|4100|4117|4101|4117|4100|310
1634859300000|2021-10-21 23:35:00|4119|4101|4119|4101|4119|4101|4119|4101|200
1634859600000|2021-10-21 23:40:00|4111||4111||4111||4111||23
1634859900000|2021-10-21 23:45:00|||||||||125
1634860200000|2021-10-21 23:50:00|4109|4102|4119|4104|4119|4109|4109|4102|485
1634860500000|2021-10-21 23:55:00|4117|4102|4119|4103|4119|4103|4103|4102|900
1634889600000|2021-10-22 08:00:00|4229|4102|4175|4102|4229|4102|4173|4102|139
1634889900000|2021-10-22 08:05:00|4110||4111||4175||4110||337
1634890200000|2021-10-22 08:10:00|4175||4175||4175||4175||0
1634890800000|2021-10-22 08:20:00|4111||4130||4175||4111||265
1634891100000|2021-10-22 08:25:00|4129||4120||4169||4111||34
1634891400000|2021-10-22 08:30:00|4118||4169||4169||4107||0
1634891700000|2021-10-22 08:35:00|4130||4130||4130||4130||0
1634892000000|2021-10-22 08:40:00|||||||||7
1634893200000|2021-10-22 09:00:00|||||||||22
1634893500000|2021-10-22 09:05:00|4150||4150||4150||4150||188
1634893800000|2021-10-22 09:10:00|||||||||67
1634894100000|2021-10-22 09:15:00|||||||||26
1634894400000|2021-10-22 09:20:00|4128||4128||4128||4128||5
1634894700000|2021-10-22 09:25:00|||||||||10
1634895000000|2021-10-22 09:30:00|4110||4110||4110||4110||0
1634895300000|2021-10-22 09:35:00|4128|4105|4128|4105|4128|4105|4128|4105|85
1634895600000|2021-10-22 09:40:00|||||||||500
1634895900000|2021-10-22 09:45:00|||||||||7
1634896200000|2021-10-22 09:50:00|||||||||110
1634896500000|2021-10-22 09:55:00||4102||4110||4110||4102|102
1634896800000|2021-10-22 10:00:00||4116||4116||4116||4116|1
1634897100000|2021-10-22 10:05:00|||||||||20
1634897400000|2021-10-22 10:10:00|||||||||35
1634898000000|2021-10-22 10:20:00|||||||||10
1634898900000|2021-10-22 10:35:00||4120||4116||4120||4116|199
1634899200000|2021-10-22 10:40:00|||||||||7
1634899500000|2021-10-22 10:45:00|||||||||10
1634899800000|2021-10-22 10:50:00|||||||||15
1634900100000|2021-10-22 10:55:00|||||||||2
1634900400000|2021-10-22 11:00:00|4120|4110|4120|4110|4120|4110|4120|4110|268
1634900700000|2021-10-22 11:05:00|4118|4108|4107|4102|4118|4108|4107|4102|1027
1634901000000|2021-10-22 11:10:00|4109|4107|4109|4102|4109|4107|4105|4102|804
1634901300000|2021-10-22 11:15:00|4107|4105|4107|4105|4107|4105|4105|4105|303
1634901600000|2021-10-22 11:20:00|4110|4102|4120|4105|4120|4105|4110|4102|519
1634901900000|2021-10-22 11:25:00|4117|4102|4120|4102|4120|4102|4117|4102|811
1634902200000|2021-10-22 11:30:00|4130|4105|4130|4105|4130|4111|4130|4105|0
1634902500000|2021-10-22 11:35:00|4116|4114|4115|4102|4116|4115|4115|4102|135
1634902800000|2021-10-22 11:40:00|||||||||21
1634903100000|2021-10-22 11:45:00||4103||4106||4106||4103|103
1634903400000|2021-10-22 11:50:00||4110||4110||4110||4110|243
1634903700000|2021-10-22 11:55:00|4129||4115||4129||4115||112
1634904000000|2021-10-22 12:00:00|4129|4115|4130|4115|4130|4115|4129|4115|323
1634904300000|2021-10-22 12:05:00|||||||||201
1634904900000|2021-10-22 12:15:00|4129||4130||4130||4129||338
1634905200000|2021-10-22 12:20:00|4127|4112|4130|4115|4130|4115|4126|4112|1158
1634905500000|2021-10-22 12:25:00|4128|4117|4128|4115|4128|4117|4128|4115|250
1634905800000|2021-10-22 12:30:00|4124|4120|4128|4115|4128|4120|4122|4115|925
1634906100000|2021-10-22 12:35:00|4126||4128||4128||4126||352
1634906400000|2021-10-22 12:40:00|||||||||39
1634906700000|2021-10-22 12:45:00|||||||||107
1634907000000|2021-10-22 12:50:00|4123|4120|4130|4120|4130|4120|4123|4120|1030
1634907300000|2021-10-22 12:55:00|4128|4125|4125|4115|4128|4125|4125|4115|638
1634907600000|2021-10-22 13:00:00|4123|4120|4125|4120|4125|4120|4120|4115|768
1634907900000|2021-10-22 13:05:00|4121|4115|4120|4115|4121|4115|4120|4115|1148
1634908200000|2021-10-22 13:10:00|4124|4117|4115|4110|4125|4117|4115|4110|1398
1634908500000|2021-10-22 13:15:00|||||||||365
1634908800000|2021-10-22 13:20:00|4125|4112|4120|4106|4125|4115|4110|4106|2456
1634909100000|2021-10-22 13:25:00|4117|4105|4119|4105|4120|4105|4101|4100|5777
1634909400000|2021-10-22 13:30:00|4120|4106|4086|4080|4120|4106|4071|4066|98899
1634909700000|2021-10-22 13:35:00|4084|4079|4098|4090|4111|4107|4062|4059|32014
1634910000000|2021-10-22 13:40:00|4096|4086|4086|4079|4105|4098|4072|4068|18024
1634910300000|2021-10-22 13:45:00|4082|4078|4073|4068|4095|4087|4063|4060|24829
1634910600000|2021-10-22 13:50:00|4070|4070|4055|4051|4073|4070|4055|4051|46056
1634910900000|2021-10-22 13:55:00|4053|4050|4051|4044|4065|4064|4048|4044|97101
1634911200000|2021-10-22 14:00:00|4048|4043|4044|4041|4060|4054|4043|4041|27145
1634911500000|2021-10-22 14:05:00|4045|4040|4027|4022|4045|4044|4020|4018|54500
1634911800000|2021-10-22 14:10:00|4030|4023|4034|4031|4035|4031|4023|4020|36511
1634912100000|2021-10-22 14:15:00|4035|4030|4059|4051|4070|4066|4033|4030|26991
1634912400000|2021-10-22 14:20:00|4057|4052|4067|4063|4074|4072|4053|4050|24823
1634912700000|2021-10-22 14:25:00|4066|4066|4062|4059|4077|4076|4059|4055|22832
1634913000000|2021-10-22 14:30:00|4061|4060|4055|4048|4064|4061|4050|4045|21624
1634913300000|2021-10-22 14:35:00|4052|4050|4051|4046|4058|4056|4046|4040|15002
1634913600000|2021-10-22 14:40:00|4049|4045|4033|4029|4050|4046|4027|4025|18430
1634913900000|2021-10-22 14:45:00|4035|4030|4037|4033|4048|4044|4028|4026|18206
1634914200000|2021-10-22 14:50:00|4039|4034|4024|4023|4042|4037|4022|4020|31144
1634914500000|2021-10-22 14:55:00|4028|4024|4037|4033|4040|4036|4028|4024|8363
1634914800000|2021-10-22 15:00:00|4036|4032|4026|4022|4036|4032|4023|4022|16103
1634915100000|2021-10-22 15:05:00|4027|4024|4046|4042|4053|4051|4013|4011|119838
1634915400000|2021-10-22 15:10:00|4045|4044|4050|4049|4050|4049|4041|4040|32012
1634915700000|2021-10-22 15:15:00|4049|4048|4050|4044|4055|4053|4038|4034|34629
1634916000000|2021-10-22 15:20:00|4048|4045|4029|4025|4051|4048|4026|4023|13039
1634916300000|2021-10-22 15:25:00|4030|4027|4028|4024|4035|4032|4015|4013|24403
1634916600000|2021-10-22 15:30:00|4025|4023|4014|4009|4025|4023|4008|4006|27561
1634916900000|2021-10-22 15:35:00|4012|4010|4020|4014|4020|4014|4002|4001|43977
1634917200000|2021-10-22 15:40:00|4018|4011|4011|4007|4018|4011|4002|4000|26159
1634917500000|2021-10-22 15:45:00|4009|4010|4015|4011|4015|4011|4004|4002|12701
1634917800000|2021-10-22 15:50:00|4014|4010|4017|4013|4020|4015|4005|4002|9735
1634918100000|2021-10-22 15:55:00|4018|4014|4027|4023|4033|4029|4018|4014|31723
1634918400000|2021-10-22 16:00:00|4028|4025|4033|4030|4034|4030|4023|4020|7454
1634918700000|2021-10-22 16:05:00|4031|4028|4029|4025|4033|4030|4022|4020|9561
1634919000000|2021-10-22 16:10:00|4032|4027|4040|4037|4040|4037|4026|4024|6325
1634919300000|2021-10-22 16:15:00|4039|4036|4035|4032|4039|4036|4035|4029|5336
1634919600000|2021-10-22 16:20:00|4036|4031|4025|4022|4036|4031|4025|4022|6668
1634919900000|2021-10-22 16:25:00|4024|4021|4028|4025|4033|4029|4022|4020|4775
1634920200000|2021-10-22 16:30:00|4031|4026|4029|4025|4032|4029|4026|4023|1785
1634920500000|2021-10-22 16:35:00|4030|4026|4024|4021|4030|4027|4022|4020|5466
1634920800000|2021-10-22 16:40:00|4025|4022|4035|4032|4037|4033|4025|4022|24979
1634921100000|2021-10-22 16:45:00|4036|4033|4033|4030|4038|4035|4030|4027|13049
1634921400000|2021-10-22 16:50:00|4031|4031|4032|4030|4034|4032|4029|4026|7540
1634921700000|2021-10-22 16:55:00|4035|4031|4024|4021|4035|4031|4023|4020|10557
1634922000000|2021-10-22 17:00:00|4022|4020|4022|4018|4026|4023|4020|4018|11247
1634922300000|2021-10-22 17:05:00|4019|4019|4025|4021|4028|4025|4017|4015|6973
1634922600000|2021-10-22 17:10:00|4028|4024|4023|4021|4028|4024|4021|4020|3020
1634922900000|2021-10-22 17:15:00|4022|4020|4019|4015|4023|4020|4017|4015|8010
1634923200000|2021-10-22 17:20:00|4018|4017|4020|4016|4020|4018|4017|4015|1334
1634923500000|2021-10-22 17:25:00|4019|4018|4020|4016|4022|4020|4016|4015|4873
1634923800000|2021-10-22 17:30:00|4019|4017|4027|4025|4030|4027|4014|4012|13790
1634924100000|2021-10-22 17:35:00|4028|4026|4024|4022|4030|4028|4024|4022|8014
1634924400000|2021-10-22 17:40:00|4026|4023|4023|4020|4029|4028|4023|4020|7514
1634924700000|2021-10-22 17:45:00|4022|4021|4016|4014|4022|4021|4016|4014|3777
1634925000000|2021-10-22 17:50:00|4017|4013|4015|4011|4017|4015|4013|4011|4320
1634925300000|2021-10-22 17:55:00|4013|4012|4014|4010|4016|4012|4011|4010|9026
1634925600000|2021-10-22 18:00:00|4016|4012|4015|4010|4019|4016|4013|4010|5287
1634925900000|2021-10-22 18:05:00|4018|4012|4014|4011|4020|4016|4013|4011|5658
1634926200000|2021-10-22 18:10:00|4013|4012|4008|4006|4013|4012|4008|4006|25288
1634926500000|2021-10-22 18:15:00|4009|4007|4009|4007|4013|4010|4007|4005|8100
1634926800000|2021-10-22 18:20:00|4012|4008|4007|4005|4013|4008|4007|4005|6049
1634927100000|2021-10-22 18:25:00|4011|4006|4005|4003|4011|4008|4004|4003|21141
1634927400000|2021-10-22 18:30:00|4007|4004|4014|4010|4015|4010|4005|4003|7858
1634927700000|2021-10-22 18:35:00|4013|4011|4008|4005|4013|4011|4005|4003|11692
1634928000000|2021-10-22 18:40:00|4009|4007|4004|4003|4009|4007|4003|4001|12045
1634928300000|2021-10-22 18:45:00|4005|4004|4003|4002|4007|4005|4002|4001|11523
1634928600000|2021-10-22 18:50:00|4002|4001|3997|3991|4005|4003|3992|3990|141914
1634928900000|2021-10-22 18:55:00|4000|3994|3977|3971|4000|3998|3973|3971|47119
1634929200000|2021-10-22 19:00:00|3975|3973|3989|3987|3997|3995|3975|3973|26097
1634929500000|2021-10-22 19:05:00|3990|3988|3988|3986|3994|3992|3987|3985|18427
1634929800000|2021-10-22 19:10:00|3989|3985|3986|3982|3989|3986|3982|3981|27917
1634930100000|2021-10-22 19:15:00|3989|3987|3986|3982|3993|3990|3982|3981|18631
1634930400000|2021-10-22 19:20:00|3985|3983|3983|3981|3989|3988|3982|3981|20145
1634930700000|2021-10-22 19:25:00|3985|3982|3984|3982|3987|3986|3982|3981|22991
1634931000000|2021-10-22 19:30:00|3986|3985|3983|3982|3986|3985|3982|3981|28349
1634931300000|2021-10-22 19:35:00|3982|3981|3972|3970|3982|3981|3972|3970|64035
1634931600000|2021-10-22 19:40:00|3971|3971|3975|3971|3975|3973|3966|3964|56430
1634931900000|2021-10-22 19:45:00|3976|3974|3975|3974|3976|3974|3971|3970|23823
1634932200000|2021-10-22 19:50:00|3974|3973|3974|3972|3977|3975|3971|3970|64529
1634932500000|2021-10-22 19:55:00|3973|3971|3960|3959|3973|3971|3960|3959|125577
1634932800000|2021-10-22 20:00:00|3976|3955|3977|3970|3990|3973|3973|3955|3307
1634933100000|2021-10-22 20:05:00|3975|3965|3981|3967|3988|3975|3972|3965|3193
1634933400000|2021-10-22 20:10:00|3972|3969|3975|3967|3975|3969|3971|3967|521
1634933700000|2021-10-22 20:15:00|3981|3968|3977|3970|3981|3975|3970|3965|3747
1634934000000|2021-10-22 20:20:00|3972|3971|3981|3970|3981|3980|3970|3961|4370
1634934300000|2021-10-22 20:25:00|3974|3972|3981|3976|3981|3980|3974|3965|4440
1634934600000|2021-10-22 20:30:00|3980|3974|3980|3975|3980|3975|3980|3974|388
1634934900000|2021-10-22 20:35:00|||||||||216
1634935200000|2021-10-22 20:40:00|||||||||1119
1634935500000|2021-10-22 20:45:00|3979|3977|3979|3975|3979|3977|3979|3975|153
1634935800000|2021-10-22 20:50:00|3978|3978|3979|3975|3979|3978|3978|3975|2692
1634936100000|2021-10-22 20:55:00|3975|3976|3975|3970|3975|3976|3975|3970|1139
1635148800000|2021-10-25 08:00:00|4024|4001|4048|4001|4050|4001|4024|4001|223
1635149100000|2021-10-25 08:05:00|4026|4004|4025|4014|4026|4014|4015|4004|572
1635149400000|2021-10-25 08:10:00|4024|4001|4024|4002|4024|4002|4024|4001|67
1635149700000|2021-10-25 08:15:00|4014||4014||4014||4014||257
1635150000000|2021-10-25 08:20:00|4023|4011|4022|4014|4023|4014|4022|4002|435
1635150300000|2021-10-25 08:25:00|||||||||23
1635150600000|2021-10-25 08:30:00||4011||4014||4014||4011|562
1635150900000|2021-10-25 08:35:00|4020||4020||4020||4020||5
1635151200000|2021-10-25 08:40:00|||||||||62
1635151500000|2021-10-25 08:45:00||4012||4012||4012||4012|75
1635151800000|2021-10-25 08:50:00|||||||||60
1635152100000|2021-10-25 08:55:00|4019||4020||4020||4019||68
1635152400000|2021-10-25 09:00:00|4019||4019||4019||4019||0
1635153000000|2021-10-25 09:10:00|4018||4018||4018||4018||0
1635153300000|2021-10-25 09:15:00|4019|4003|4018|4001|4019|4003|4014|4001|1203
1635153600000|2021-10-25 09:20:00|||||||||40
1635153900000|2021-10-25 09:25:00|||||||||28
1635154500000|2021-10-25 09:35:00|||||||||26
1635154800000|2021-10-25 09:40:00|4017||4010||4017||4010||40
1635155100000|2021-10-25 09:45:00|4009|4000|4010|4000|4010|4000|4009|4000|40
1635155700000|2021-10-25 09:55:00||4002||4002||4002||4002|100
1635156000000|2021-10-25 10:00:00||4001||4001||4001||4001|21
1635156300000|2021-10-25 10:05:00|||||||||40
1635156900000|2021-10-25 10:15:00|4005||4010||4010||4005||97
1635157200000|2021-10-25 10:20:00|||||||||105
1635157500000|2021-10-25 10:25:00|||||||||157
1635157800000|2021-10-25 10:30:00|4017||4017||4017||4017||622
1635158100000|2021-10-25 10:35:00|4010||4017||4017||4010||207
1635158400000|2021-10-25 10:40:00|4016|4003|4017|4003|4017|4003|4016|4003|233
1635158700000|2021-10-25 10:45:00|||||||||13
1635159000000|2021-10-25 10:50:00||4010||4010||4010||4010|3
1635159300000|2021-10-25 10:55:00|4010|4003|4000|3980|4017|4003|4000|3980|778
1635159600000|2021-10-25 11:00:00|4015|3977|4015|3990|4015|3990|4015|3959|4843
1635159900000|2021-10-25 11:05:00|4010|3992|4015|4000|4015|4000|4005|3990|357
1635160200000|2021-10-25 11:10:00|4014|4001|4014|4001|4014|4010|4014|4000|462
1635160500000|2021-10-25 11:15:00|4011|4000|4010|4000|4011|4005|4010|4000|81
1635160800000|2021-10-25 11:20:00|||||||||135
1635161100000|2021-10-25 11:25:00|4011|4005|4010|4000|4014|4011|4010|4000|1178
1635161400000|2021-10-25 11:30:00|||||||||110
1635161700000|2021-10-25 11:35:00|||||||||200
1635162000000|2021-10-25 11:40:00|||||||||296
1635162300000|2021-10-25 11:45:00|4007||4010||4010||4005||182
1635162600000|2021-10-25 11:50:00|4005|4008|4005|4000|4005|4008|4005|4000|2625
1635162900000|2021-10-25 11:55:00|4010|4005|4005|4003|4010|4005|4005|4000|120
1635163200000|2021-10-25 12:00:00|4010|4005|4010|4006|4010|4006|4010|4005|113
1635163500000|2021-10-25 12:05:00|4008|4003|4008|4003|4008|4003|4008|4003|160
1635163800000|2021-10-25 12:10:00|4010||4010||4010||4007||256
1635164100000|2021-10-25 12:15:00|4006||4007||4010||4005||87
1635164400000|2021-10-25 12:20:00|4008||4008||4008||4008||122
1635164700000|2021-10-25 12:25:00|||||||||87
1635165000000|2021-10-25 12:30:00|4004|4000|4003|4001|4004|4002|4001|4000|1759
1635165300000|2021-10-25 12:35:00|4000|4000|4000|3990|4000|4000|4000|3990|12789
1635165600000|2021-10-25 12:40:00|3995|3995|3995|3990|3995|3995|3995|3990|827
1635165900000|2021-10-25 12:45:00|3994||3994||3994||3994||82
1635166200000|2021-10-25 12:50:00|3993|3988|3990|3987|3993|3988|3990|3987|3545
1635166500000|2021-10-25 12:55:00|3988|3980|3988|3980|3988|3980|3988|3980|595
1635166800000|2021-10-25 13:00:00|3985|3983|3978|3970|3985|3983|3978|3970|4823
1635167100000|2021-10-25 13:05:00|3975||3975||3975||3975||590
1635167400000|2021-10-25 13:10:00|3980|3971|3975|3970|3980|3978|3975|3970|1153
1635167700000|2021-10-25 13:15:00|||||||||714
1635168000000|2021-10-25 13:20:00|3974|3973|3974|3972|3974|3973|3974|3972|1058
1635168300000|2021-10-25 13:25:00|3980|3976|3985|3972|3985|3983|3979|3970|8157
1635168600000|2021-10-25 13:30:00|3988|3975|3908|3903|3996|3981|3906|3902|87077
1635168900000|2021-10-25 13:35:00|3907|3904|3881|3871|3907|3904|3872|3868|153069
1635169200000|2021-10-25 13:40:00|3882|3874|3873|3868|3882|3878|3854|3851|47985
1635169500000|2021-10-25 13:45:00|3872|3870|3880|3879|3880|3879|3863|3858|61192
1635169800000|2021-10-25 13:50:00|3885|3881|3890|3885|3897|3893|3883|3876|39896
1635170100000|2021-10-25 13:55:00|3889|3886|3898|3894|3910|3907|3882|3879|47207
1635170400000|2021-10-25 14:00:00|3897|3893|3895|3892|3897|3895|3893|3886|22832
1635170700000|2021-10-25 14:05:00|3894|3893|3903|3900|3905|3904|3894|3891|29207
1635171000000|2021-10-25 14:10:00|3904|3901|3895|3891|3904|3901|3893|3890|36845
1635171300000|2021-10-25 14:15:00|3894|3890|3881|3876|3894|3890|3876|3872|34125
1635171600000|2021-10-25 14:20:00|3880|3878|3923|3917|3929|3923|3874|3872|81514
1635171900000|2021-10-25 14:25:00|3922|3915|3901|3898|3922|3919|3901|3898|35007
1635172200000|2021-10-25 14:30:00|3900|3897|3916|3913|3921|3918|3900|3897|22996
1635172500000|2021-10-25 14:35:00|3915|3912|3892|3888|3916|3914|3889|3885|23194
1635172800000|2021-10-25 14:40:00|3893|3890|3895|3891|3900|3899|3890|3886|21673
1635173100000|2021-10-25 14:45:00|3896|3892|3889|3886|3904|3898|3889|3884|21122
1635173400000|2021-10-25 14:50:00|3888|3885|3892|3889|3896|3893|3886|3885|24223
1635173700000|2021-10-25 14:55:00|3891|3887|3879|3876|3891|3889|3877|3875|42491
1635174000000|2021-10-25 15:00:00|3878|3877|3887|3884|3887|3885|3876|3875|21202
1635174300000|2021-10-25 15:05:00|3888|3885|3894|3892|3894|3892|3887|3884|17642
1635174600000|2021-10-25 15:10:00|3895|3893|3888|3884|3897|3896|3888|3884|16402
1635174900000|2021-10-25 15:15:00|3887|3883|3867|3863|3887|3884|3862|3860|62403
1635175200000|2021-10-25 15:20:00|3866|3864|3866|3865|3868|3865|3863|3860|37766
1635175500000|2021-10-25 15:25:00|3867|3863|3882|3880|3882|3880|3867|3863|27364
1635175800000|2021-10-25 15:30:00|3883|3881|3867|3862|3886|3884|3867|3862|20617
1635176100000|2021-10-25 15:35:00|3866|3863|3868|3863|3868|3865|3858|3856|39659
1635176400000|2021-10-25 15:40:00|3865|3864|3868|3865|3869|3866|3863|3861|21215
1635176700000|2021-10-25 15:45:00|3869|3866|3861|3858|3871|3869|3860|3858|21528
1635177000000|2021-10-25 15:50:00|3860|3856|3856|3853|3860|3857|3852|3851|42788
1635177300000|2021-10-25 15:55:00|3855|3852|3829|3826|3855|3853|3827|3825|105894
1635177600000|2021-10-25 16:00:00|3830|3828|3830|3827|3837|3832|3817|3815|78761
1635177900000|2021-10-25 16:05:00|3831|3828|3840|3837|3843|3840|3831|3828|34669
1635178200000|2021-10-25 16:10:00|3842|3839|3829|3826|3844|3840|3829|3825|20713
1635178500000|2021-10-25 16:15:00|3828|3825|3830|3827|3831|3829|3825|3824|27645
1635178800000|2021-10-25 16:20:00|3831|3828|3836|3833|3836|3833|3831|3828|30707
1635179100000|2021-10-25 16:25:00|3835|3831|3839|3837|3841|3838|3835|3831|15149
1635179400000|2021-10-25 16:30:00|3840|3839|3840|3838|3841|3839|3838|3835|15727
1635179700000|2021-10-25 16:35:00|3839|3837|3840|3837|3840|3837|3833|3830|41690
1635180000000|2021-10-25 16:40:00|3841|3838|3845|3843|3847|3845|3841|3836|17537
1635180300000|2021-10-25 16:45:00|3846|3842|3857|3855|3857|3855|3840|3838|19207
1635180600000|2021-10-25 16:50:00|3858|3856|3855|3852|3862|3860|3855|3851|45772
1635180900000|2021-10-25 16:55:00|3857|3855|3855|3850|3859|3857|3854|3850|11824
1635181200000|2021-10-25 17:00:00|3854|3851|3849|3846|3855|3853|3845|3842|24995
1635181500000|2021-10-25 17:05:00|3850|3847|3855|3852|3855|3853|3849|3847|6789
1635181800000|2021-10-25 17:10:00|3854|3853|3852|3849|3856|3854|3852|3848|11692
1635182100000|2021-10-25 17:15:00|3849|3846|3846|3842|3849|3847|3844|3840|14053
1635182400000|2021-10-25 17:20:00|3845|3843|3844|3842|3846|3844|3844|3842|10461
1635182700000|2021-10-25 17:25:00|3843|3841|3840|3838|3843|3841|3839|3835|24936
1635183000000|2021-10-25 17:30:00|3839|3839|3838|3837|3842|3840|3838|3835|12065
1635183300000|2021-10-25 17:35:00|3837|3836|3852|3848|3852|3849|3836|3833|41864
1635183600000|2021-10-25 17:40:00|3853|3849|3875|3872|3875|3873|3853|3849|57281
1635183900000|2021-10-25 17:45:00|3873|3871|3859|3854|3873|3871|3859|3854|22734
1635184200000|2021-10-25 17:50:00|3853|3850|3854|3852|3855|3853|3852|3849|8210
1635184500000|2021-10-25 17:55:00|3855|3854|3864|3861|3865|3861|3855|3852|14769
1635184800000|2021-10-25 18:00:00|3862|3860|3862|3860|3862|3860|3860|3855|8901
1635185100000|2021-10-25 18:05:00|3863|3861|3862|3860|3863|3861|3861|3860|3693
1635185400000|2021-10-25 18:10:00|3863|3861|3865|3863|3866|3864|3863|3861|11430
1635185700000|2021-10-25 18:15:00|3866|3864|3869|3866|3870|3867|3866|3864|17273
1635186000000|2021-10-25 18:20:00|3870|3867|3874|3871|3874|3872|3868|3867|17531
1635186300000|2021-10-25 18:25:00|3875|3874|3884|3882|3884|3882|3875|3874|31876
1635186600000|2021-10-25 18:30:00|3882|3883|3893|3889|3893|3889|3876|3873|48980
1635186900000|2021-10-25 18:35:00|3892|3890|3889|3883|3893|3891|3885|3883|30291
1635187200000|2021-10-25 18:40:00|3887|3885|3884|3879|3888|3886|3881|3879|22195
1635187500000|2021-10-25 18:45:00|3882|3878|3878|3876|3882|3879|3876|3875|8607
1635187800000|2021-10-25 18:50:00|3877|3875|3876|3873|3877|3875|3871|3869|21930
1635188100000|2021-10-25 18:55:00|3877|3874|3880|3877|3880|3877|3875|3871|36814
1635188400000|2021-10-25 19:00:00|3881|3878|3882|3880|3884|3882|3880|3876|18192
1635188700000|2021-10-25 19:05:00|3883|3881|3887|3885|3888|3885|3881|3881|12723
1635189000000|2021-10-25 19:10:00|3886|3886|3897|3894|3897|3894|3886|3884|48766
1635189300000|2021-10-25 19:15:00|3896|3895|3905|3902|3905|3903|3896|3895|28387
1635189600000|2021-10-25 19:20:00|3906|3903|3902|3899|3908|3905|3900|3898|39381
1635189900000|2021-10-25 19:25:00|3901|3900|3900|3898|3902|3900|3899|3895|35013
1635190200000|2021-10-25 19:30:00|3899|3899|3898|3896|3900|3899|3897|3896|19133
1635190500000|2021-10-25 19:35:00|3897|3897|3899|3898|3900|3899|3897|3895|18273
1635190800000|2021-10-25 19:40:00|3900|3899|3901|3899|3901|3900|3899|3898|28435
1635191100000|2021-10-25 19:45:00|3900|3898|3900|3898|3901|3900|3899|3898|19438
1635191400000|2021-10-25 19:50:00|3901|3899|3901|3900|3901|3900|3900|3899|46608
1635191700000|2021-10-25 19:55:00|3900|3899|3901|3900|3901|3900|3896|3895|133469
1635192000000|2021-10-25 20:00:00|3905|3901|3908|3901|3909|3901|3901|3901|27105
1635192300000|2021-10-25 20:05:00|3906|3902|3908|3900|3908|3902|3906|3900|1484
1635192600000|2021-10-25 20:10:00|3907|3906|3908|3905|3908|3906|3907|3905|596
1635192900000|2021-10-25 20:15:00|3905|3900|3903|3901|3908|3901|3903|3900|1061
1635193200000|2021-10-25 20:20:00|3904||3903||3908||3903||354
1635193500000|2021-10-25 20:25:00|3907|3902|3908|3903|3908|3904|3907|3901|1179
1635193800000|2021-10-25 20:30:00|3905|3902|3905|3902|3905|3904|3904|3902|1384
1635194100000|2021-10-25 20:35:00|3908|3904|3913|3909|3913|3910|3908|3902|2574
1635194400000|2021-10-25 20:40:00|3910|3910|3913|3910|3913|3910|3909|3902|2856
1635194700000|2021-10-25 20:45:00|3920|3914|3920|3915|3920|3915|3920|3910|1396
1635195000000|2021-10-25 20:50:00|3925|3917|3942|3940|3942|3940|3925|3915|13800
1635195300000|2021-10-25 20:55:00|3945|3942|3951|3950|3959|3957|3945|3940|6603
1635195600000|2021-10-25 21:00:00|3955|3949|3950|3949|3957|3950|3950|3949|4074
1635195900000|2021-10-25 21:05:00|3952|3940|3940|3930|3952|3940|3936|3915|4616
1635196200000|2021-10-25 21:10:00|3948|3932|3948|3930|3948|3932|3948|3930|828
1635196500000|2021-10-25 21:15:00|3945||3940||3945||3940||553
1635196800000|2021-10-25 21:20:00|3948|3935|3948|3940|3948|3940|3948|3935|1472
1635197100000|2021-10-25 21:25:00|3946|3935|3940|3935|3946|3935|3940|3935|691
1635197400000|2021-10-25 21:30:00|3939|3939|3940|3935|3940|3939|3939|3935|2532
1635197700000|2021-10-25 21:35:00|3939||3940||3940||3937||2466
1635198000000|2021-10-25 21:40:00|3939|3930|3940|3930|3940|3932|3939|3930|1242
1635198300000|2021-10-25 21:45:00|3939|3931|3938|3935|3940|3937|3931|3930|911
1635198600000|2021-10-25 21:50:00|3940|3931|3974|3967|3975|3974|3940|3931|8330
1635198900000|2021-10-25 21:55:00|3973|3960|3964|3960|3973|3971|3964|3960|3580
1635199200000|2021-10-25 22:00:00|3962|3954|3960|3954|3973|3954|3960|3954|912
1635199500000|2021-10-25 22:05:00|3959|3955|3960|3955|3960|3955|3956|3955|375
1635199800000|2021-10-25 22:10:00|3955|3954|3960|3954|3960|3954|3955|3954|1611
1635200100000|2021-10-25 22:15:00|3957|3957|3957|3954|3957|3957|3957|3954|319
1635200400000|2021-10-25 22:20:00|3956||3957||3957||3956||782
1635200700000|2021-10-25 22:25:00|3956||3970||3970||3956||686
1635201000000|2021-10-25 22:30:00|3968||3968||3968||3968||200
1635201300000|2021-10-25 22:35:00|3965|3961|3968|3961|3968|3961|3965|3961|270
1635201600000|2021-10-25 22:40:00|3966|3954|3961|3954|3966|3958|3961|3954|7764
1635201900000|2021-10-25 22:45:00|3966|3956|3966|3958|3966|3958|3966|3956|215
1635202200000|2021-10-25 22:50:00|||||||||468
1635202500000|2021-10-25 22:55:00||3959||3959||3959||3959|88
1635202800000|2021-10-25 23:00:00|3960|3958|3966|3954|3966|3958|3960|3954|363
1635203100000|2021-10-25 23:05:00|||||||||6
1635203400000|2021-10-25 23:10:00|3963|3960|3963|3955|3966|3960|3960|3954|390
1635203700000|2021-10-25 23:15:00|3960||3960||3960||3960||519
1635204000000|2021-10-25 23:20:00|3955|3954|3955|3954|3955|3954|3955|3954|630
1635204300000|2021-10-25 23:25:00|3959||3959||3959||3959||255
1635204600000|2021-10-25 23:30:00|3960|3959|3960|3959|3960|3959|3960|3959|455
1635204900000|2021-10-25 23:35:00|3957|3954|3960|3954|3960|3954|3957|3954|235
1635205200000|2021-10-25 23:40:00|||||||||302
1635205500000|2021-10-25 23:45:00||3957||3956||3957||3954|2027
1635205800000|2021-10-25 23:50:00|3959|3954|3959|3954|3959|3955|3959|3954|2455
1635206100000|2021-10-25 23:55:00|3960|3957|3960|3954|3960|3958|3959|3954|2085
1635235200000|2021-10-26 08:00:00|4050|3900|4050|3912|4050|3920|4050|3900|257
1635235500000|2021-10-26 08:05:00|4049||4049||4049||3947||555
1635235800000|2021-10-26 08:10:00|||||||||20
1635236100000|2021-10-26 08:15:00|3998|3913|4000|3962|4000|3962|3998|3913|108
1635236400000|2021-10-26 08:20:00|3971|3950|3997|3950|3997|3950|3971|3950|47
1635236700000|2021-10-26 08:25:00||3962||3966||3966||3950|32
1635237000000|2021-10-26 08:30:00|4050|3980|4050|3966|4050|3982|4020|3966|96
1635237300000|2021-10-26 08:35:00|3987|3980|4006|3988|4050|3989|3987|3966|1760
1635237600000|2021-10-26 08:40:00|4003||4005||4005||4003||7
1635237900000|2021-10-26 08:45:00|4006|4006|4040|4006|4050|4006|4006|4006|2094
1635238200000|2021-10-26 08:50:00|4020|4020|4000|3988|4040|4020|4000|3988|1895
1635238500000|2021-10-26 08:55:00|3995|3989|3995|3978|3995|3989|3995|3966|476
1635238800000|2021-10-26 09:00:00|3978|3966|3978|3958|3978|3966|3978|3958|869
1635239100000|2021-10-26 09:05:00||3966||3966||3966||3966|32
1635239400000|2021-10-26 09:10:00|3966|3969|3966|3960|3978|3969|3966|3960|1124
1635239700000|2021-10-26 09:15:00|3965|3950|3949|3913|3966|3950|3949|3913|716
1635240000000|2021-10-26 09:20:00|3939|3920|3949|3920|3949|3920|3939|3920|90
1635240300000|2021-10-26 09:25:00|3939|3928|3939|3935|3939|3935|3939|3920|395
1635240600000|2021-10-26 09:30:00|3949|3936|3978|3950|3978|3964|3949|3928|1700
1635240900000|2021-10-26 09:35:00||3965||3950||3974||3928|730
1635241200000|2021-10-26 09:40:00|||||||||10
1635241500000|2021-10-26 09:45:00||3977||3977||3977||3950|246
1635241800000|2021-10-26 09:50:00|3967|3954|3978|3964|3978|3964|3967|3950|376
1635242100000|2021-10-26 09:55:00|3995|3977|3995|3978|3995|3978|3995|3977|590
1635242400000|2021-10-26 10:00:00|3980|3964|3995|3964|3995|3964|3980|3964|164
1635242700000|2021-10-26 10:05:00|3982|3979|3995|3982|3995|3982|3982|3979|147
1635243000000|2021-10-26 10:10:00||3979||3979||3990||3979|100
1635243300000|2021-10-26 10:15:00||3990||3979||3990||3979|288
1635243600000|2021-10-26 10:20:00||3980||3981||3981||3980|57
1635243900000|2021-10-26 10:25:00|||||||||85
1635244200000|2021-10-26 10:30:00|3987|3990|3987|3980|3987|3990|3987|3980|168
1635244500000|2021-10-26 10:35:00|||||||||72
1635244800000|2021-10-26 10:40:00|||||||||130
1635245100000|2021-10-26 10:45:00||3981||3980||3981||3980|221
1635245400000|2021-10-26 10:50:00|3985|3979|3980|3964|3985|3979|3980|3964|1030
1635245700000|2021-10-26 10:55:00|3964|3970|3980|3954|3980|3970|3964|3950|460
1635246000000|2021-10-26 11:00:00|3982|3960|3980|3971|3982|3978|3980|3960|3210
1635246300000|2021-10-26 11:05:00||3975||3971||3975||3971|200
1635246600000|2021-10-26 11:10:00|3976|3964|3970|3965|3980|3965|3970|3964|659
1635246900000|2021-10-26 11:15:00||3967||3967||3967||3967|3528
1635247200000|2021-10-26 11:20:00|||||||||7
1635247500000|2021-10-26 11:25:00|3969|3965|3967|3965|3969|3965|3967|3965|592
1635247800000|2021-10-26 11:30:00|3965|3964|3967|3954|3967|3964|3961|3954|1899
1635248100000|2021-10-26 11:35:00|3965|3950|3950|3940|3967|3960|3950|3940|6438
1635248400000|2021-10-26 11:40:00|3941|3939|3950|3939|3950|3941|3940|3939|3202
1635248700000|2021-10-26 11:45:00|3940|3940|3950|3945|3950|3945|3940|3939|3308
1635249000000|2021-10-26 11:50:00|3967|3950|3967|3940|3967|3950|3961|3939|180
1635249300000|2021-10-26 11:55:00|3950|3939|3928|3924|3950|3939|3920|3913|6437
1635249600000|2021-10-26 12:00:00|3950|3926|3926|3918|3950|3930|3926|3918|6435
1635249900000|2021-10-26 12:05:00|3925|3922|3952|3920|3952|3923|3922|3920|2764
1635250200000|2021-10-26 12:10:00|3950|3921|3950|3930|3950|3930|3950|3921|274
1635250500000|2021-10-26 12:15:00|3943|3931|3943|3928|3943|3940|3940|3928|2274
1635250800000|2021-10-26 12:20:00|3929|3938|3943|3925|3943|3938|3929|3925|2029
1635251100000|2021-10-26 12:25:00|3940|3933|3940|3933|3940|3933|3940|3933|130
1635251400000|2021-10-26 12:30:00|3939|3935|3940|3925|3940|3938|3938|3925|1516
1635251700000|2021-10-26 12:35:00|3943|3932|3950|3932|3950|3939|3941|3932|1705
1635252000000|2021-10-26 12:40:00|3946|3940|3952|3932|3952|3940|3941|3932|869
1635252300000|2021-10-26 12:45:00|3940|3933|3939|3933|3940|3933|3939|3933|123
1635252600000|2021-10-26 12:50:00||3935||3935||3935||3935|310
1635252900000|2021-10-26 12:55:00|3940|3937|3958|3951|3967|3955|3939|3937|1583
1635253200000|2021-10-26 13:00:00|3967|3956|3949|3946|3967|3956|3949|3945|3468
1635253500000|2021-10-26 13:05:00|3955|3951|3953|3950|3967|3954|3951|3946|5798
1635253800000|2021-10-26 13:10:00|3951|3951|3951|3948|3953|3951|3951|3948|1360
1635254100000|2021-10-26 13:15:00|3950|3946|3952|3945|3952|3951|3950|3945|3057
1635254400000|2021-10-26 13:20:00|3953|3949|3950|3945|3953|3952|3950|3945|3847
1635254700000|2021-10-26 13:25:00|3967|3946|3965|3950|3969|3962|3956|3945|8223
1635255000000|2021-10-26 13:30:00|3960|3954|3937|3932|3975|3968|3931|3930|53587
1635255300000|2021-10-26 13:35:00|3936|3934|3937|3935|3949|3944|3934|3931|24272
1635255600000|2021-10-26 13:40:00|3939|3936|3945|3940|3956|3954|3939|3936|51272
1635255900000|2021-10-26 13:45:00|3944|3942|3965|3961|3970|3967|3944|3942|59025
1635256200000|2021-10-26 13:50:00|3966|3962|3959|3956|3967|3963|3958|3953|13976
1635256500000|2021-10-26 13:55:00|3961|3959|3944|3939|3965|3964|3921|3915|45139
1635256800000|2021-10-26 14:00:00|3941|3940|3946|3944|3954|3950|3937|3935|26331
1635257100000|2021-10-26 14:05:00|3947|3945|3951|3949|3955|3953|3946|3944|28582
1635257400000|2021-10-26 14:10:00|3952|3950|3963|3960|3964|3962|3950|3948|42483
1635257700000|2021-10-26 14:15:00|3962|3959|3952|3951|3962|3960|3952|3951|26597
1635258000000|2021-10-26 14:20:00|3951|3950|3945|3943|3951|3950|3943|3941|26583
1635258300000|2021-10-26 14:25:00|3947|3945|3952|3948|3952|3950|3942|3941|21188
1635258600000|2021-10-26 14:30:00|3951|3950|3946|3942|3952|3950|3943|3942|15835
1635258900000|2021-10-26 14:35:00|3945|3941|3947|3945|3951|3950|3943|3940|9827
1635259200000|2021-10-26 14:40:00|3948|3946|3950|3948|3953|3951|3947|3945|18127
1635259500000|2021-10-26 14:45:00|3951|3949|3954|3952|3954|3953|3950|3948|43629
1635259800000|2021-10-26 14:50:00|3953|3953|3954|3953|3959|3958|3953|3952|20193
1635260100000|2021-10-26 14:55:00|3955|3952|3950|3948|3956|3955|3950|3948|20868
1635260400000|2021-10-26 15:00:00|3951|3949|3948|3945|3954|3952|3948|3945|42889
1635260700000|2021-10-26 15:05:00|3949|3947|3949|3947|3951|3949|3945|3941|15653
1635261000000|2021-10-26 15:10:00|3950|3948|3933|3931|3950|3948|3933|3931|23135
1635261300000|2021-10-26 15:15:00|3934|3932|3950|3946|3950|3948|3933|3931|18325
1635261600000|2021-10-26 15:20:00|3952|3947|3955|3952|3960|3958|3950|3947|42106
1635261900000|2021-10-26 15:25:00|3954|3950|3958|3953|3960|3959|3946|3944|86274
1635262200000|2021-10-26 15:30:00|3957|3955|3953|3950|3958|3955|3953|3950|7521
1635262500000|2021-10-26 15:35:00|3952|3949|3952|3950|3954|3952|3950|3946|17289
1635262800000|2021-10-26 15:40:00|3951|3949|3951|3948|3954|3952|3948|3945|13393
1635263100000|2021-10-26 15:45:00|3949|3947|3965|3963|3965|3964|3949|3947|43133
1635263400000|2021-10-26 15:50:00|3966|3964|3952|3948|3966|3965|3951|3948|77144
1635263700000|2021-10-26 15:55:00|3951|3946|3949|3945|3951|3949|3942|3940|25039
1635264000000|2021-10-26 16:00:00|3950|3947|3943|3938|3954|3951|3942|3938|42686
1635264300000|2021-10-26 16:05:00|3940|3937|3934|3932|3940|3939|3933|3932|14352
1635264600000|2021-10-26 16:10:00|3933|3931|3933|3932|3934|3932|3926|3924|31240
1635264900000|2021-10-26 16:15:00|3934|3933|3943|3940|3946|3943|3934|3932|16807
1635265200000|2021-10-26 16:20:00|3944|3941|3952|3951|3953|3951|3944|3940|20455
1635265500000|2021-10-26 16:25:00|3951|3950|3935|3930|3952|3950|3929|3925|24566
1635265800000|2021-10-26 16:30:00|3934|3932|3935|3933|3937|3935|3933|3928|13155
1635266100000|2021-10-26 16:35:00|3936|3934|3929|3925|3936|3934|3926|3925|25925
1635266400000|2021-10-26 16:40:00|3928|3926|3925|3922|3929|3927|3912|3911|36823
1635266700000|2021-10-26 16:45:00|3926|3923|3923|3921|3929|3927|3921|3920|20431
1635267000000|2021-10-26 16:50:00|3922|3920|3924|3923|3926|3924|3922|3920|14082
1635267300000|2021-10-26 16:55:00|3925|3924|3937|3935|3938|3937|3925|3924|28224
1635267600000|2021-10-26 17:00:00|3938|3937|3938|3936|3941|3939|3935|3934|21729
1635267900000|2021-10-26 17:05:00|3937|3937|3939|3935|3943|3941|3935|3933|29183
1635268200000|2021-10-26 17:10:00|3938|3936|3931|3929|3938|3936|3929|3926|16702
1635268500000|2021-10-26 17:15:00|3932|3930|3923|3920|3934|3932|3922|3920|23728
1635268800000|2021-10-26 17:20:00|3922|3919|3905|3903|3923|3920|3901|3900|92802
1635269100000|2021-10-26 17:25:00|3904|3902|3907|3906|3909|3907|3902|3901|13343
1635269400000|2021-10-26 17:30:00|3908|3907|3924|3922|3924|3922|3902|3900|28257
1635269700000|2021-10-26 17:35:00|3923|3923|3933|3930|3933|3930|3918|3913|22716
1635270000000|2021-10-26 17:40:00|3932|3929|3928|3926|3933|3930|3924|3921|73656
1635270300000|2021-10-26 17:45:00|3929|3927|3927|3924|3933|3931|3919|3917|22910
1635270600000|2021-10-26 17:50:00|3926|3925|3925|3922|3930|3928|3924|3921|10792
1635270900000|2021-10-26 17:55:00|3926|3924|3932|3930|3933|3932|3924|3922|18395
1635271200000|2021-10-26 18:00:00|3934|3932|3940|3938|3940|3938|3934|3932|9553
1635271500000|2021-10-26 18:05:00|3941|3939|3935|3932|3941|3939|3932|3931|17410
1635271800000|2021-10-26 18:10:00|3933|3931|3942|3940|3942|3940|3931|3930|25082
1635272100000|2021-10-26 18:15:00|3941|3941|3936|3933|3944|3943|3936|3933|17207
1635272400000|2021-10-26 18:20:00|3935|3934|3941|3937|3943|3940|3935|3934|19131
1635272700000|2021-10-26 18:25:00|3940|3935|3936|3933|3940|3936|3935|3933|9468
1635273000000|2021-10-26 18:30:00|3934|3932|3930|3928|3937|3935|3929|3926|30282
1635273300000|2021-10-26 18:35:00|3929|3927|3919|3918|3929|3927|3919|3918|15049
1635273600000|2021-10-26 18:40:00|3918|3917|3919|3917|3920|3918|3914|3913|17467
1635273900000|2021-10-26 18:45:00|3920|3918|3919|3917|3920|3919|3918|3917|23255
1635274200000|2021-10-26 18:50:00|3918|3916|3920|3918|3923|3920|3917|3916|42860
1635274500000|2021-10-26 18:55:00|3919|3917|3918|3916|3919|3918|3912|3911|41382
1635274800000|2021-10-26 19:00:00|3919|3917|3925|3922|3925|3922|3917|3916|17638
1635275100000|2021-10-26 19:05:00|3924|3923|3920|3918|3925|3923|3919|3918|17862
1635275400000|2021-10-26 19:10:00|3921|3919|3935|3933|3935|3933|3920|3918|22592
1635275700000|2021-10-26 19:15:00|3936|3935|3952|3949|3953|3949|3936|3934|45131
1635276000000|2021-10-26 19:20:00|3950|3950|3950|3948|3950|3950|3941|3939|21778
1635276300000|2021-10-26 19:25:00|3951|3949|3954|3952|3958|3956|3950|3949|37803
1635276600000|2021-10-26 19:30:00|3955|3953|3957|3955|3958|3957|3955|3953|48389
1635276900000|2021-10-26 19:35:00|3956|3953|3937|3933|3956|3954|3933|3932|63032
1635277200000|2021-10-26 19:40:00|3939|3935|3943|3939|3944|3942|3935|3934|373068
1635277500000|2021-10-26 19:45:00|3941|3938|3959|3957|3959|3957|3941|3938|104540
1635277800000|2021-10-26 19:50:00|3957|3950|3971|3969|3971|3969|3951|3950|102549
1635278100000|2021-10-26 19:55:00|3973|3971|3988|3977|4025|4024|3969|3963|297345
1635278400000|2021-10-26 20:00:00|3990|3975|3744|3675|4028|4023|3601|3598|446244
1635278700000|2021-10-26 20:05:00|3740|3700|3730|3707|3795|3768|3580|3575|871463
1635279000000|2021-10-26 20:10:00|3725|3710|3623|3616|3757|3745|3616|3615|397848
1635279300000|2021-10-26 20:15:00|3624|3615|3640|3625|3675|3668|3575|3565|438043
1635279600000|2021-10-26 20:20:00|3639|3630|3600|3581|3649|3640|3564|3560|347492
1635279900000|2021-10-26 20:25:00|3596|3580|3590|3580|3600|3593|3562|3560|265565
1635280200000|2021-10-26 20:30:00|3585|3585|3668|3667|3668|3667|3585|3580|262015
1635280500000|2021-10-26 20:35:00|3669|3668|3680|3675|3730|3723|3669|3667|175353
1635280800000|2021-10-26 20:40:00|3677|3674|3629|3622|3680|3676|3616|3601|122809
1635281100000|2021-10-26 20:45:00|3630|3621|3596|3594|3633|3630|3576|3575|172589
1635281400000|2021-10-26 20:50:00|3595|3592|3625|3620|3634|3630|3594|3590|100277
1635281700000|2021-10-26 20:55:00|3630|3622|3610|3602|3639|3636|3609|3600|36752
1635282000000|2021-10-26 21:00:00|3602|3600|3615|3611|3626|3622|3602|3600|21183
1635282300000|2021-10-26 21:05:00|3614|3610|3626|3626|3627|3626|3612|3608|36888
1635282600000|2021-10-26 21:10:00|3629|3625|3616|3610|3629|3626|3616|3610|19918
1635282900000|2021-10-26 21:15:00|3611|3611|3625|3615|3625|3620|3611|3608|40503
1635283200000|2021-10-26 21:20:00|3622|3620|3619|3610|3630|3626|3614|3610|29695
1635283500000|2021-10-26 21:25:00|3615|3609|3605|3601|3615|3609|3601|3600|52455
1635283800000|2021-10-26 21:30:00|3602|3600|3610|3605|3610|3608|3601|3600|24884
1635284100000|2021-10-26 21:35:00|3609|3607|3610|3606|3615|3612|3607|3600|17850
1635284400000|2021-10-26 21:40:00|3609|3609|3610|3604|3615|3613|3609|3600|31461
1635284700000|2021-10-26 21:45:00|3609|3600|3607|3605|3610|3608|3601|3600|10710
1635285000000|2021-10-26 21:50:00|3608|3606|3605|3601|3610|3608|3602|3600|13069
1635285300000|2021-10-26 21:55:00|3609|3600|3610|3609|3610|3609|3602|3600|16121
1635285600000|2021-10-26 22:00:00|3613|3614|3640|3617|3675|3664|3613|3609|61736
1635285900000|2021-10-26 22:05:00|3625|3620|3640|3630|3640|3630|3623|3617|9414
1635286200000|2021-10-26 22:10:00|3638|3635|3640|3628|3644|3640|3630|3625|6385
1635286500000|2021-10-26 22:15:00|3643|3630|3655|3645|3699|3696|3643|3628|34332
1635286800000|2021-10-26 22:20:00|3650|3644|3675|3664|3675|3670|3645|3640|8447
1635287100000|2021-10-26 22:25:00|3674|3660|3672|3661|3678|3675|3662|3660|8895
1635287400000|2021-10-26 22:30:00|3675|3664|3660|3658|3675|3664|3660|3655|7650
1635287700000|2021-10-26 22:35:00|3658|3656|3670|3658|3670|3660|3656|3655|3133
1635288000000|2021-10-26 22:40:00|3669|3659|3660|3655|3670|3662|3660|3655|1598
1635288300000|2021-10-26 22:45:00|3659|3657|3660|3655|3660|3658|3658|3650|5268
1635288600000|2021-10-26 22:50:00|3659|3656|3640|3632|3659|3656|3640|3632|5697
1635288900000|2021-10-26 22:55:00|3636|3634|3647|3643|3655|3643|3636|3632|13451
1635289200000|2021-10-26 23:00:00|3645|3632|3645|3640|3650|3643|3641|3632|3001
1635289500000|2021-10-26 23:05:00|3640|3635|3630|3625|3645|3636|3630|3625|4331
1635289800000|2021-10-26 23:10:00|3640|3623|3637|3629|3640|3629|3637|3620|2493
1635290100000|2021-10-26 23:15:00|3640|3630|3637|3617|3640|3630|3626|3617|10541
1635290400000|2021-10-26 23:20:00|3636|3618|3620|3611|3637|3625|3615|3611|5371
1635290700000|2021-10-26 23:25:00|3630|3612|3616|3611|3630|3625|3616|3611|3536
1635291000000|2021-10-26 23:30:00|3620|3612|3628|3621|3630|3621|3620|3612|3245
1635291300000|2021-10-26 23:35:00|3630|3625|3637|3630|3637|3630|3622|3620|1911
1635291600000|2021-10-26 23:40:00|3633|3627|3630|3627|3637|3630|3630|3627|3500
1635291900000|2021-10-26 23:45:00|3627|3625|3627|3609|3627|3625|3625|3609|11767
1635292200000|2021-10-26 23:50:00|3626|3625|3618|3615|3627|3625|3615|3609|6616
1635292500000|2021-10-26 23:55:00|3630|3620|3627|3619|3630|3622|3616|3612|12323
1635321600000|2021-10-27 08:00:00|3800|3628|3546|3533|3800|3628|3546|3533|13112
1635321900000|2021-10-27 08:05:00|3568|3540|3557|3555|3568|3555|3540|3533|8561
1635322200000|2021-10-27 08:10:00|3548|3545|3568|3553|3568|3555|3548|3545|2004
1635322500000|2021-10-27 08:15:00|3580|3557|3590|3580|3590|3580|3580|3557|1441
1635322800000|2021-10-27 08:20:00|3580|3577|3568|3566|3590|3577|3568|3566|8658
1635323100000|2021-10-27 08:25:00|3583|3560|3550|3539|3583|3565|3550|3538|8789
1635323400000|2021-10-27 08:30:00|3548|3546|3550|3541|3550|3546|3548|3541|1998
1635323700000|2021-10-27 08:35:00|3549|3538|3539|3533|3549|3538|3537|3533|1932
1635324000000|2021-10-27 08:40:00|3536|3530|3527|3505|3540|3530|3505|3504|3995
1635324300000|2021-10-27 08:45:00|3520|3510|3504|3502|3527|3517|3504|3502|3102
1635324600000|2021-10-27 08:50:00|3505|3500|3570|3525|3600|3599|3505|3500|13921
1635324900000|2021-10-27 08:55:00|3564|3521|3570|3521|3570|3560|3563|3521|978
1635325200000|2021-10-27 09:00:00|3560|3515|3555|3510|3560|3515|3555|3510|1521
1635325500000|2021-10-27 09:05:00|3533|3511|3555|3532|3555|3532|3532|3511|619
1635325800000|2021-10-27 09:10:00||3530||3532||3540||3524|271
1635326100000|2021-10-27 09:15:00||3530||3550||3550||3525|314
1635326400000|2021-10-27 09:20:00|3570|3532|3570|3550|3570|3550|3550|3532|1507
1635326700000|2021-10-27 09:25:00|3569|3540|3540|3524|3569|3540|3536|3524|1329
1635327000000|2021-10-27 09:30:00|3524|3515|3540|3511|3540|3515|3515|3511|1126
1635327300000|2021-10-27 09:35:00|3512|3512|3540|3520|3540|3532|3511|3510|3926
1635327600000|2021-10-27 09:40:00|3530|3510|3540|3530|3540|3530|3520|3510|1827
1635327900000|2021-10-27 09:45:00|3538|3520|3539|3530|3540|3530|3538|3520|715
1635328200000|2021-10-27 09:50:00|3530|3521|3530|3525|3539|3536|3530|3521|2167
1635328500000|2021-10-27 09:55:00|3539|3521|3518|3500|3539|3528|3518|3500|19247
1635328800000|2021-10-27 10:00:00|3509|3499|3523|3492|3523|3499|3479|3461|5776
1635329100000|2021-10-27 10:05:00|3517|3495|3525|3501|3540|3523|3517|3488|3453
1635329400000|2021-10-27 10:10:00|3540|3506|3525|3510|3540|3520|3525|3501|970
1635329700000|2021-10-27 10:15:00|3540|3508|3525|3508|3540|3519|3525|3508|772
1635330000000|2021-10-27 10:20:00|3540|3517|3555|3550|3570|3560|3520|3508|20995
1635330300000|2021-10-27 10:25:00|3554|3525|3530|3510|3555|3525|3525|3508|24129
1635330600000|2021-10-27 10:30:00|3555|3514|3527|3515|3555|3530|3527|3510|5764
1635330900000|2021-10-27 10:35:00|3540|3525|3570|3550|3570|3550|3533|3525|16224
1635331200000|2021-10-27 10:40:00|3574|3560|3570|3554|3588|3572|3568|3533|2020
1635331500000|2021-10-27 10:45:00|3588|3562|3570|3565|3588|3565|3570|3562|1100
1635331800000|2021-10-27 10:50:00|3575|3554|3569|3554|3575|3554|3569|3554|3097
1635332100000|2021-10-27 10:55:00|3568|3550|3554|3545|3569|3550|3553|3533|3221
1635332400000|2021-10-27 11:00:00|3569|3547|3606|3600|3608|3600|3562|3547|18268
1635332700000|2021-10-27 11:05:00|3608|3605|3630|3623|3630|3623|3601|3600|19160
1635333000000|2021-10-27 11:10:00|3632|3625|3629|3622|3639|3630|3629|3622|2631
1635333300000|2021-10-27 11:15:00|3630|3624|3630|3625|3636|3632|3629|3624|4836
1635333600000|2021-10-27 11:20:00|3625|3624|3595|3587|3625|3624|3587|3585|14114
1635333900000|2021-10-27 11:25:00|3600|3590|3600|3598|3605|3598|3592|3587|5741
1635334200000|2021-10-27 11:30:00|3605|3592|3610|3599|3610|3601|3599|3592|4829
1635334500000|2021-10-27 11:35:00|3601|3600|3597|3595|3601|3601|3597|3595|2458
1635334800000|2021-10-27 11:40:00|3600|3596|3600|3597|3610|3600|3600|3596|3606
1635335100000|2021-10-27 11:45:00|3599|3596|3599|3595|3599|3596|3593|3585|7231
1635335400000|2021-10-27 11:50:00|3598|3593|3592|3590|3599|3593|3590|3585|4423
1635335700000|2021-10-27 11:55:00|3590|3586|3590|3589|3590|3591|3590|3585|1594
1635336000000|2021-10-27 12:00:00|3592|3590|3617|3600|3621|3610|3592|3590|10044
1635336300000|2021-10-27 12:05:00|3606|3597|3585|3570|3606|3597|3572|3570|16219
1635336600000|2021-10-27 12:10:00|3575|3573|3569|3556|3585|3575|3555|3550|20092
1635336900000|2021-10-27 12:15:00|3575|3560|3595|3585|3595|3585|3575|3560|7992
1635337200000|2021-10-27 12:20:00|3598|3584|3595|3584|3598|3590|3584|3580|5182
1635337500000|2021-10-27 12:25:00|3590|3580|3613|3607|3616|3607|3588|3580|14248
1635337800000|2021-10-27 12:30:00|3616|3605|3607|3598|3628|3620|3600|3597|21804
1635338100000|2021-10-27 12:35:00|3617|3600|3660|3651|3667|3663|3617|3600|38888
1635338400000|2021-10-27 12:40:00|3664|3660|3650|3638|3668|3663|3650|3635|17310
1635338700000|2021-10-27 12:45:00|3649|3641|3625|3610|3650|3642|3623|3610|4669
1635339000000|2021-10-27 12:50:00|3615|3616|3600|3595|3640|3623|3600|3595|29477
1635339300000|2021-10-27 12:55:00|3599|3590|3550|3546|3600|3595|3530|3529|132266
1635339600000|2021-10-27 13:00:00|3549|3545|3530|3526|3560|3550|3528|3526|77843
1635339900000|2021-10-27 13:05:00|3528|3527|3534|3528|3540|3532|3525|3521|87863
1635340200000|2021-10-27 13:10:00|3535|3531|3528|3526|3536|3534|3512|3511|99653
1635340500000|2021-10-27 13:15:00|3527|3524|3528|3525|3530|3529|3513|3512|52616
1635340800000|2021-10-27 13:20:00|3530|3528|3530|3525|3530|3529|3521|3515|64846
1635341100000|2021-10-27 13:25:00|3540|3533|3600|3590|3609|3609|3540|3528|130684
1635341400000|2021-10-27 13:30:00|3599|3582|3590|3583|3603|3596|3516|3515|929757
1635341700000|2021-10-27 13:35:00|3584|3580|3487|3485|3586|3585|3487|3485|938141
1635342000000|2021-10-27 13:40:00|3486|3484|3509|3506|3540|3538|3477|3476|548477
1635342300000|2021-10-27 13:45:00|3507|3505|3476|3470|3509|3505|3446|3444|651000
1635342600000|2021-10-27 13:50:00|3475|3471|3487|3483|3530|3529|3466|3460|394332
1635342900000|2021-10-27 13:55:00|3489|3486|3503|3500|3512|3510|3474|3470|240469
1635343200000|2021-10-27 14:00:00|3504|3503|3499|3495|3523|3521|3484|3483|270172
1635343500000|2021-10-27 14:05:00|3500|3497|3565|3562|3565|3564|3500|3497|289457
1635343800000|2021-10-27 14:10:00|3564|3561|3590|3584|3598|3596|3556|3554|344485
1635344100000|2021-10-27 14:15:00|3591|3588|3598|3592|3618|3616|3580|3579|283389
1635344400000|2021-10-27 14:20:00|3597|3593|3573|3567|3600|3598|3552|3551|130242
1635344700000|2021-10-27 14:25:00|3574|3570|3580|3579|3608|3607|3574|3570|108951
1635345000000|2021-10-27 14:30:00|3584|3580|3576|3571|3598|3597|3571|3570|86860
1635345300000|2021-10-27 14:35:00|3574|3570|3586|3583|3605|3603|3574|3570|168248
1635345600000|2021-10-27 14:40:00|3587|3584|3605|3600|3610|3608|3586|3583|113225
1635345900000|2021-10-27 14:45:00|3601|3602|3590|3589|3605|3602|3585|3583|81346
1635346200000|2021-10-27 14:50:00|3591|3590|3597|3595|3604|3603|3591|3589|88668
1635346500000|2021-10-27 14:55:00|3596|3596|3590|3586|3599|3598|3583|3580|74796
1635346800000|2021-10-27 15:00:00|3589|3585|3579|3577|3589|3585|3571|3570|81312
1635347100000|2021-10-27 15:05:00|3578|3576|3578|3576|3582|3579|3573|3572|87352
1635347400000|2021-10-27 15:10:00|3577|3575|3575|3573|3579|3577|3569|3568|123404
1635347700000|2021-10-27 15:15:00|3574|3572|3544|3543|3576|3574|3544|3543|163709
1635348000000|2021-10-27 15:20:00|3542|3541|3514|3511|3552|3547|3512|3511|101062
1635348300000|2021-10-27 15:25:00|3513|3512|3523|3521|3540|3536|3508|3507|123239
1635348600000|2021-10-27 15:30:00|3524|3519|3535|3531|3547|3545|3518|3515|102877
1635348900000|2021-10-27 15:35:00|3534|3532|3530|3527|3545|3543|3527|3525|32829
1635349200000|2021-10-27 15:40:00|3529|3528|3549|3548|3549|3548|3527|3525|48023
1635349500000|2021-10-27 15:45:00|3550|3549|3562|3555|3567|3565|3544|3542|84948
1635349800000|2021-10-27 15:50:00|3560|3557|3575|3570|3589|3586|3558|3556|87830
1635350100000|2021-10-27 15:55:00|3574|3567|3575|3573|3585|3584|3570|3566|68060
1635350400000|2021-10-27 16:00:00|3577|3574|3585|3580|3597|3595|3577|3573|66672
1635350700000|2021-10-27 16:05:00|3583|3582|3593|3591|3596|3595|3583|3582|56869
1635351000000|2021-10-27 16:10:00|3592|3590|3595|3594|3599|3597|3592|3590|42926
1635351300000|2021-10-27 16:15:00|3593|3593|3597|3594|3598|3597|3592|3590|34399
1635351600000|2021-10-27 16:20:00|3596|3592|3596|3593|3598|3597|3588|3586|38340
1635351900000|2021-10-27 16:25:00|3594|3592|3596|3594|3598|3596|3592|3590|37763
1635352200000|2021-10-27 16:30:00|3597|3593|3595|3593|3598|3597|3594|3592|29901
1635352500000|2021-10-27 16:35:00|3594|3592|3596|3594|3599|3598|3593|3591|46621
1635352800000|2021-10-27 16:40:00|3597|3595|3595|3593|3597|3596|3592|3590|39316
1635353100000|2021-10-27 16:45:00|3596|3592|3594|3592|3597|3596|3592|3591|35875
1635353400000|2021-10-27 16:50:00|3593|3593|3573|3571|3595|3594|3572|3570|100328
1635353700000|2021-10-27 16:55:00|3572|3570|3550|3547|3572|3570|3547|3545|79444
1635354000000|2021-10-27 17:00:00|3549|3546|3539|3538|3554|3552|3536|3535|61575
1635354300000|2021-10-27 17:05:00|3538|3536|3539|3538|3545|3544|3527|3526|64952
1635354600000|2021-10-27 17:10:00|3540|3539|3557|3556|3561|3559|3540|3538|76506
1635354900000|2021-10-27 17:15:00|3558|3557|3566|3565|3571|3570|3557|3557|46986
1635355200000|2021-10-27 17:20:00|3565|3564|3570|3569|3570|3569|3547|3545|40511
1635355500000|2021-10-27 17:25:00|3571|3572|3564|3562|3574|3572|3561|3556|81263
1635355800000|2021-10-27 17:30:00|3563|3561|3545|3541|3563|3561|3542|3541|42248
1635356100000|2021-10-27 17:35:00|3544|3542|3548|3545|3554|3552|3541|3540|42935
1635356400000|2021-10-27 17:40:00|3547|3546|3565|3563|3565|3563|3546|3545|529657
1635356700000|2021-10-27 17:45:00|3566|3564|3547|3545|3570|3569|3540|3538|312528
1635357000000|2021-10-27 17:50:00|3548|3546|3560|3556|3561|3558|3547|3546|51970
1635357300000|2021-10-27 17:55:00|3561|3557|3546|3544|3566|3565|3543|3541|56994
1635357600000|2021-10-27 18:00:00|3547|3546|3545|3542|3547|3546|3541|3540|56253
1635357900000|2021-10-27 18:05:00|3544|3543|3533|3532|3544|3543|3533|3532|40443
1635358200000|2021-10-27 18:10:00|3532|3531|3539|3535|3539|3537|3527|3525|43874
1635358500000|2021-10-27 18:15:00|3537|3534|3535|3534|3537|3535|3533|3532|59485
1635358800000|2021-10-27 18:20:00|3534|3533|3523|3522|3534|3533|3521|3520|90950
1635359100000|2021-10-27 18:25:00|3525|3523|3513|3512|3528|3527|3513|3512|66098
1635359400000|2021-10-27 18:30:00|3514|3513|3516|3515|3522|3521|3514|3512|94377
1635359700000|2021-10-27 18:35:00|3518|3516|3521|3520|3522|3520|3507|3505|85078
1635360000000|2021-10-27 18:40:00|3522|3521|3529|3528|3535|3534|3521|3520|56027
1635360300000|2021-10-27 18:45:00|3530|3529|3521|3518|3534|3533|3513|3511|76352
1635360600000|2021-10-27 18:50:00|3520|3519|3528|3527|3528|3527|3519|3517|58399
1635360900000|2021-10-27 18:55:00|3530|3528|3539|3536|3539|3537|3529|3526|49263
1635361200000|2021-10-27 19:00:00|3537|3535|3543|3542|3550|3549|3535|3532|86726
1635361500000|2021-10-27 19:05:00|3545|3543|3549|3548|3552|3551|3542|3540|42593
1635361800000|2021-10-27 19:10:00|3550|3549|3540|3539|3552|3551|3540|3539|47136
1635362100000|2021-10-27 19:15:00|3539|3538|3530|3529|3539|3538|3529|3527|97890
1635362400000|2021-10-27 19:20:00|3531|3530|3525|3523|3535|3534|3522|3521|67869
1635362700000|2021-10-27 19:25:00|3524|3524|3515|3514|3529|3527|3515|3514|61883
1635363000000|2021-10-27 19:30:00|3514|3513|3523|3522|3524|3523|3511|3510|80156
1635363300000|2021-10-27 19:35:00|3524|3523|3529|3528|3530|3529|3521|3520|58582
1635363600000|2021-10-27 19:40:00|3530|3529|3543|3542|3546|3545|3530|3528|62703
1635363900000|2021-10-27 19:45:00|3544|3543|3535|3534|3547|3546|3535|3534|72725
1635364200000|2021-10-27 19:50:00|3537|3535|3535|3533|3545|3544|3526|3525|132051
1635364500000|2021-10-27 19:55:00|3536|3534|3544|3542|3550|3549|3536|3534|215522
1635364800000|2021-10-27 20:00:00|3545|3539|3546|3540|3552|3545|3545|3535|155552
1635365100000|2021-10-27 20:05:00|3547|3545|3548|3540|3550|3546|3546|3540|4274
1635365400000|2021-10-27 20:10:00|3546|3537|3537|3531|3548|3539|3534|3530|9087
1635365700000|2021-10-27 20:15:00|3536|3536|3539|3537|3548|3545|3536|3536|7696
1635366000000|2021-10-27 20:20:00|3541|3536|3538|3535|3541|3536|3536|3531|4293
1635366300000|2021-10-27 20:25:00|3535|3531|3535|3534|3535|3534|3534|3531|5813
1635366600000|2021-10-27 20:30:00|3538|3531|3535|3533|3538|3534|3534|3531|4139
1635366900000|2021-10-27 20:35:00|3538|3534|3544|3538|3548|3544|3538|3533|4064
1635367200000|2021-10-27 20:40:00|3546|3540|3543|3540|3547|3540|3543|3540|1487
1635367500000|2021-10-27 20:45:00|3540|3538|3538|3536|3540|3538|3536|3535|5438
1635367800000|2021-10-27 20:50:00|3540|3537|3540|3537|3540|3538|3540|3537|918
1635368100000|2021-10-27 20:55:00|3544|3538|3544|3541|3544|3543|3544|3538|1937
1635368400000|2021-10-27 21:00:00|3548|3540|3550|3540|3550|3540|3542|3540|3838
1635368700000|2021-10-27 21:05:00|3549|3541|3550|3549|3550|3549|3549|3540|1365
1635369000000|2021-10-27 21:10:00||3544||3544||3544||3544|1025
1635369300000|2021-10-27 21:15:00|3548|3542|3550|3542|3552|3548|3547|3542|10000
1635369600000|2021-10-27 21:20:00|3554|3547|3552|3550|3559|3552|3552|3547|4042
1635369900000|2021-10-27 21:25:00|3559|3547|3558|3557|3559|3557|3552|3547|2023
1635370200000|2021-10-27 21:30:00|3559|3558|3565|3560|3570|3566|3559|3558|3718
1635370500000|2021-10-27 21:35:00|3570||3569||3570||3568||1702
1635370800000|2021-10-27 21:40:00|3565|3561|3568|3560|3569|3561|3565|3558|1150
1635371100000|2021-10-27 21:45:00|3565|3558|3560|3558|3565|3558|3560|3558|1906
1635371400000|2021-10-27 21:50:00|3562|3551|3562|3552|3562|3552|3558|3551|1393
1635371700000|2021-10-27 21:55:00|3564|3553|3576|3565|3577|3575|3564|3553|5591
1635372000000|2021-10-27 22:00:00|3575|3570|3572|3566|3575|3572|3572|3565|615
1635372300000|2021-10-27 22:05:00|||||||||145
1635372600000|2021-10-27 22:10:00|3566|3565|3572|3565|3572|3565|3566|3560|864
1635372900000|2021-10-27 22:15:00|3570|3567|3565|3555|3570|3567|3565|3555|563
1635373200000|2021-10-27 22:20:00|3560|3558|3565|3560|3565|3560|3558|3555|655
1635373500000|2021-10-27 22:25:00|||||||||35
1635373800000|2021-10-27 22:30:00|3570|3565|3570|3560|3570|3565|3570|3560|1084
1635374100000|2021-10-27 22:35:00|3569|3558|3565|3558|3570|3559|3565|3558|1280
1635374400000|2021-10-27 22:40:00|3567|3560|3567|3565|3567|3565|3567|3560|672
1635374700000|2021-10-27 22:45:00|3569||3569||3569||3569||391
1635375000000|2021-10-27 22:50:00|3566|3560|3561|3560|3569|3560|3561|3560|1258
1635375300000|2021-10-27 22:55:00|3565|3562|3565|3562|3565|3562|3565|3562|3172
1635375600000|2021-10-27 23:00:00||3561||3561||3561||3561|436
1635375900000|2021-10-27 23:05:00|3569|3564|3569|3564|3569|3564|3569|3564|708
1635376200000|2021-10-27 23:10:00|||||||||87
1635376500000|2021-10-27 23:15:00|3568|3565|3567|3565|3568|3565|3567|3565|1593
1635376800000|2021-10-27 23:20:00|3566||3567||3567||3566||899
1635377100000|2021-10-27 23:25:00||3566||3565||3566||3565|155
1635377400000|2021-10-27 23:30:00|3568|3566|3568|3565|3568|3566|3568|3565|1027
1635377700000|2021-10-27 23:35:00|3566||3568||3568||3566||1071
1635378000000|2021-10-27 23:40:00|3565|3564|3564|3560|3565|3564|3564|3560|2981
1635378300000|2021-10-27 23:45:00|3565|3563|3570|3568|3570|3568|3565|3563|3119
1635378600000|2021-10-27 23:50:00|3568|3565|3575|3568|3579|3575|3568|3565|2621
1635378900000|2021-10-27 23:55:00|3574|3572|3574|3570|3574|3574|3574|3570|1123
1635408000000|2021-10-28 08:00:00|3701|3480|3571|3570|3701|3575|3571|3480|2690
1635408300000|2021-10-28 08:05:00|3569|3530|3558|3544|3569|3544|3558|3530|2821
1635408600000|2021-10-28 08:10:00|3557|3547|3591|3530|3591|3550|3535|3530|4793
1635408900000|2021-10-28 08:15:00|3540|3531|3591|3535|3591|3535|3540|3531|261
1635409200000|2021-10-28 08:20:00||3538||3538||3538||3535|49
1635409500000|2021-10-28 08:25:00|3554|3540|3554|3542|3554|3542|3550|3540|429
1635409800000|2021-10-28 08:30:00|3591|3544|3591|3560|3591|3560|3554|3542|1399
1635410100000|2021-10-28 08:35:00|3570||3591||3591||3570||1078
1635410400000|2021-10-28 08:40:00|||||||||127
1635410700000|2021-10-28 08:45:00|3581|3561|3581|3561|3581|3561|3561|3560|231
1635411000000|2021-10-28 08:50:00||3562||3561||3562||3561|112
1635411300000|2021-10-28 08:55:00|3576|3570|3576|3570|3576|3575|3576|3555|942
1635411600000|2021-10-28 09:00:00|3581|3555|3581|3569|3581|3569|3569|3555|991
1635412200000|2021-10-28 09:10:00|3591|3574|3591|3569|3591|3578|3591|3569|1065
1635412500000|2021-10-28 09:15:00|3590|3589|3590|3574|3591|3590|3590|3569|3835
1635412800000|2021-10-28 09:20:00|3589|3569|3587|3569|3589|3577|3587|3569|94
1635413100000|2021-10-28 09:25:00|3586|3579|3580|3569|3587|3579|3580|3569|532
1635413400000|2021-10-28 09:30:00|3573||3570||3573||3570||155
1635413700000|2021-10-28 09:35:00|||||||||268
1635414000000|2021-10-28 09:40:00|3589||3580||3589||3580||259
1635414300000|2021-10-28 09:45:00|3570|3570|3589|3573|3589|3573|3570|3570|100
1635414600000|2021-10-28 09:50:00|3590|3581|3590|3570|3590|3587|3590|3570|1328
1635414900000|2021-10-28 09:55:00|3587|3587|3587|3570|3590|3587|3587|3570|555
1635415200000|2021-10-28 10:00:00||3569||3576||3576||3569|531
1635415500000|2021-10-28 10:05:00|3590|3586|3590|3585|3590|3586|3590|3584|301
1635415800000|2021-10-28 10:10:00|3589|3586|3597|3590|3597|3590|3584|3569|5275
1635416100000|2021-10-28 10:15:00|3591|3592|3599|3591|3599|3595|3591|3590|2176
1635416400000|2021-10-28 10:20:00|3597|3592|3597|3592|3597|3593|3597|3591|48
1635416700000|2021-10-28 10:25:00|3594|3590|3594|3590|3594|3590|3592|3590|1895
1635417000000|2021-10-28 10:30:00|3592|3586|3590|3581|3594|3586|3587|3581|1852
1635417300000|2021-10-28 10:35:00|||||||||116
1635417600000|2021-10-28 10:40:00||3587||3587||3587||3587|26
1635417900000|2021-10-28 10:45:00||3583||3581||3583||3581|77
1635418200000|2021-10-28 10:50:00|3588||3588||3588||3588||96
1635418500000|2021-10-28 10:55:00|3590|3585|3584|3581|3590|3585|3584|3581|295
1635418800000|2021-10-28 11:00:00|3590|3585|3594|3590|3594|3592|3589|3585|5375
1635419100000|2021-10-28 11:05:00|3595|3592|3597|3594|3597|3595|3594|3590|1516
1635419400000|2021-10-28 11:10:00|3595|3590|3592|3583|3595|3590|3585|3581|9765
1635419700000|2021-10-28 11:15:00|3587|3585|3591|3585|3592|3590|3587|3581|1090
1635420000000|2021-10-28 11:20:00|||||||||332
1635420300000|2021-10-28 11:25:00|3590|3590|3589|3583|3591|3590|3584|3583|965
1635420600000|2021-10-28 11:30:00|3591|3585|3565|3555|3591|3585|3565|3555|8995
1635420900000|2021-10-28 11:35:00|3556|3556|3560|3550|3570|3558|3551|3550|9615
1635421200000|2021-10-28 11:40:00|3561|3556|3560|3555|3561|3556|3560|3550|1345
1635421500000|2021-10-28 11:45:00|3561|3556|3555|3550|3561|3556|3555|3550|5496
1635421800000|2021-10-28 11:50:00|3561|3551|3552|3551|3561|3554|3552|3551|8718
1635422100000|2021-10-28 11:55:00|3551|3550|3551|3550|3561|3551|3551|3550|8570
1635422400000|2021-10-28 12:00:00|3561|3544|3550|3543|3561|3545|3539|3537|15627
1635422700000|2021-10-28 12:05:00|3555|3542|3550|3548|3561|3549|3547|3542|10130
1635423000000|2021-10-28 12:10:00|3555|3551|3542|3541|3555|3551|3542|3541|5195
1635423300000|2021-10-28 12:15:00|3550|3543|3545|3542|3550|3544|3542|3541|7238
1635423600000|2021-10-28 12:20:00|3544|3544|3545|3542|3550|3544|3544|3542|3962
1635423900000|2021-10-28 12:25:00|3543|3540|3531|3530|3561|3540|3531|3530|20855
1635424200000|2021-10-28 12:30:00|3530|3529|3530|3525|3530|3529|3526|3525|12905
1635424500000|2021-10-28 12:35:00|3526|3522|3481|3480|3530|3522|3481|3480|47765
1635424800000|2021-10-28 12:40:00|3480|3479|3499|3496|3502|3500|3476|3475|23802
1635425100000|2021-10-28 12:45:00|3497|3497|3490|3485|3502|3500|3483|3482|25228
1635425400000|2021-10-28 12:50:00|3491|3488|3499|3490|3499|3490|3488|3485|12215
1635425700000|2021-10-28 12:55:00|3500|3491|3520|3510|3522|3520|3500|3491|27484
1635426000000|2021-10-28 13:00:00|3515|3515|3508|3507|3515|3515|3507|3505|8189
1635426300000|2021-10-28 13:05:00|3510|3508|3510|3509|3515|3510|3509|3507|15572
1635426600000|2021-10-28 13:10:00|3515|3510|3522|3513|3522|3514|3510|3509|16470
1635426900000|2021-10-28 13:15:00|3517|3514|3525|3520|3530|3520|3512|3511|24213
1635427200000|2021-10-28 13:20:00|3530|3522|3512|3511|3530|3525|3512|3511|32834
1635427500000|2021-10-28 13:25:00|3511|3510|3521|3520|3527|3520|3506|3505|29023
1635427800000|2021-10-28 13:30:00|3530|3522|3460|3453|3530|3525|3441|3440|696497
1635428100000|2021-10-28 13:35:00|3459|3455|3461|3457|3469|3466|3427|3425|227653
1635428400000|2021-10-28 13:40:00|3462|3459|3455|3452|3470|3466|3427|3426|203754
1635428700000|2021-10-28 13:45:00|3454|3450|3446|3443|3455|3453|3441|3436|151474
1635429000000|2021-10-28 13:50:00|3444|3442|3412|3410|3446|3445|3406|3405|284327
1635429300000|2021-10-28 13:55:00|3411|3409|3422|3417|3427|3425|3400|3399|381895
1635429600000|2021-10-28 14:00:00|3418|3415|3430|3427|3450|3448|3413|3411|171962
1635429900000|2021-10-28 14:05:00|3432|3426|3440|3438|3450|3449|3432|3426|146903
1635430200000|2021-10-28 14:10:00|3439|3439|3425|3422|3439|3439|3423|3420|98279
1635430500000|2021-10-28 14:15:00|3424|3421|3440|3439|3440|3439|3423|3420|116385
1635430800000|2021-10-28 14:20:00|3439|3438|3448|3447|3450|3449|3434|3431|91934
1635431100000|2021-10-28 14:25:00|3449|3446|3448|3447|3449|3447|3436|3435|71174
1635431400000|2021-10-28 14:30:00|3449|3448|3430|3429|3450|3449|3427|3426|119953
1635431700000|2021-10-28 14:35:00|3429|3428|3473|3471|3478|3477|3428|3426|222367
1635432000000|2021-10-28 14:40:00|3472|3470|3483|3477|3498|3495|3472|3470|108067
1635432300000|2021-10-28 14:45:00|3482|3478|3486|3484|3493|3492|3479|3478|106300
1635432600000|2021-10-28 14:50:00|3485|3485|3486|3482|3492|3491|3481|3480|60243
1635432900000|2021-10-28 14:55:00|3485|3480|3487|3485|3490|3489|3476|3475|56230
1635433200000|2021-10-28 15:00:00|3488|3486|3479|3477|3490|3489|3477|3476|69951
1635433500000|2021-10-28 15:05:00|3478|3476|3463|3462|3479|3476|3462|3461|62537
1635433800000|2021-10-28 15:10:00|3464|3463|3462|3459|3470|3469|3452|3450|70052
1635434100000|2021-10-28 15:15:00|3461|3460|3468|3463|3470|3469|3461|3459|47508
1635434400000|2021-10-28 15:20:00|3465|3462|3463|3460|3469|3466|3461|3460|57311
1635434700000|2021-10-28 15:25:00|3462|3458|3446|3444|3462|3460|3446|3444|117949
1635435000000|2021-10-28 15:30:00|3445|3443|3454|3450|3455|3453|3437|3435|71644
1635435300000|2021-10-28 15:35:00|3453|3452|3480|3476|3480|3478|3451|3451|56621
1635435600000|2021-10-28 15:40:00|3479|3477|3483|3481|3486|3485|3474|3471|43600
1635435900000|2021-10-28 15:45:00|3482|3482|3488|3487|3490|3488|3482|3481|51588
1635436200000|2021-10-28 15:50:00|3486|3485|3482|3479|3487|3485|3477|3475|37550
1635436500000|2021-10-28 15:55:00|3481|3478|3479|3476|3487|3485|3472|3470|52714
1635436800000|2021-10-28 16:00:00|3480|3477|3480|3475|3485|3483|3465|3462|61880
1635437100000|2021-10-28 16:05:00|3479|3476|3486|3485|3489|3487|3479|3476|42752
1635437400000|2021-10-28 16:10:00|3487|3486|3493|3490|3496|3494|3486|3486|70590
1635437700000|2021-10-28 16:15:00|3494|3491|3513|3512|3513|3512|3492|3491|107047
1635438000000|2021-10-28 16:20:00|3514|3513|3495|3491|3517|3515|3487|3485|52292
1635438300000|2021-10-28 16:25:00|3494|3490|3488|3484|3494|3491|3483|3480|51184
1635438600000|2021-10-28 16:30:00|3486|3485|3484|3481|3488|3487|3478|3477|29886
1635438900000|2021-10-28 16:35:00|3481|3480|3497|3493|3500|3498|3481|3480|29877
1635439200000|2021-10-28 16:40:00|3494|3492|3494|3491|3497|3493|3483|3481|27306
1635439500000|2021-10-28 16:45:00|3493|3490|3499|3493|3500|3498|3478|3477|77309
1635439800000|2021-10-28 16:50:00|3498|3494|3495|3492|3500|3498|3488|3484|37922
1635440100000|2021-10-28 16:55:00|3492|3491|3493|3491|3493|3492|3485|3481|39973
1635440400000|2021-10-28 17:00:00|3492|3489|3495|3492|3496|3494|3485|3483|50977
1635440700000|2021-10-28 17:05:00|3494|3489|3504|3502|3509|3507|3490|3485|55439
1635441000000|2021-10-28 17:10:00|3505|3503|3507|3506|3508|3507|3504|3502|38942
1635441300000|2021-10-28 17:15:00|3506|3505|3499|3498|3506|3505|3499|3498|30265
1635441600000|2021-10-28 17:20:00|3498|3497|3485|3482|3498|3497|3482|3480|29179
1635441900000|2021-10-28 17:25:00|3484|3483|3476|3475|3493|3490|3476|3475|55201
1635442200000|2021-10-28 17:30:00|3477|3476|3488|3483|3488|3486|3477|3476|29758
1635442500000|2021-10-28 17:35:00|3487|3485|3485|3484|3490|3485|3475|3474|20251
1635442800000|2021-10-28 17:40:00|3484|3483|3496|3493|3496|3493|3480|3478|47384
1635443100000|2021-10-28 17:45:00|3495|3492|3500|3496|3500|3498|3486|3484|40127
1635443400000|2021-10-28 17:50:00|3499|3494|3494|3492|3499|3496|3491|3490|54959
1635443700000|2021-10-28 17:55:00|3493|3491|3498|3497|3499|3498|3492|3491|28867
1635444000000|2021-10-28 18:00:00|3499|3498|3496|3494|3502|3500|3492|3490|41062
1635444300000|2021-10-28 18:05:00|3495|3495|3494|3493|3500|3498|3492|3490|23114
1635444600000|2021-10-28 18:10:00|3495|3494|3480|3479|3499|3498|3480|3479|47816
1635444900000|2021-10-28 18:15:00|3481|3480|3494|3490|3495|3493|3481|3479|48806
1635445200000|2021-10-28 18:20:00|3493|3491|3510|3508|3512|3511|3493|3490|53250
1635445500000|2021-10-28 18:25:00|3509|3507|3513|3511|3513|3512|3507|3506|37065
1635445800000|2021-10-28 18:30:00|3514|3512|3518|3515|3539|3537|3514|3512|105732
1635446100000|2021-10-28 18:35:00|3517|3514|3522|3516|3529|3527|3514|3510|46523
1635446400000|2021-10-28 18:40:00|3521|3515|3549|3547|3549|3548|3515|3513|92028
1635446700000|2021-10-28 18:45:00|3547|3545|3538|3536|3550|3549|3529|3523|73716
1635447000000|2021-10-28 18:50:00|3539|3537|3540|3539|3542|3541|3534|3533|46349
1635447300000|2021-10-28 18:55:00|3541|3540|3548|3545|3549|3548|3535|3531|67284
1635447600000|2021-10-28 19:00:00|3549|3546|3548|3543|3550|3549|3543|3540|47933
1635447900000|2021-10-28 19:05:00|3546|3542|3545|3543|3548|3547|3542|3540|28987
1635448200000|2021-10-28 19:10:00|3546|3545|3548|3547|3550|3549|3543|3541|31553
1635448500000|2021-10-28 19:15:00|3549|3548|3550|3549|3550|3549|3548|3545|20151
1635448800000|2021-10-28 19:20:00|3549|3548|3549|3545|3549|3548|3539|3538|55424
1635449100000|2021-10-28 19:25:00|3546|3543|3549|3547|3550|3547|3526|3524|80957
1635449400000|2021-10-28 19:30:00|3548|3545|3549|3548|3550|3549|3547|3545|41468
1635449700000|2021-10-28 19:35:00|3548|3549|3545|3544|3549|3549|3541|3540|39416
1635450000000|2021-10-28 19:40:00|3546|3545|3550|3549|3550|3549|3541|3540|99227
1635450300000|2021-10-28 19:45:00|3549|3548|3546|3545|3550|3549|3546|3545|72359
1635450600000|2021-10-28 19:50:00|3550|3549|3548|3547|3550|3549|3545|3544|94698
1635450900000|2021-10-28 19:55:00|3547|3546|3546|3545|3547|3547|3531|3530|168135
1635451200000|2021-10-28 20:00:00|3547|3531|3560|3555|3560|3556|3547|3531|57353
1635451500000|2021-10-28 20:05:00|3558|3552|3549|3545|3558|3552|3549|3545|4315
1635451800000|2021-10-28 20:10:00|3548|3540|3537|3530|3548|3540|3537|3530|1556
1635452100000|2021-10-28 20:15:00|3540|3531|3537|3530|3540|3535|3532|3530|2508
1635452400000|2021-10-28 20:20:00|3540|3531|3540|3538|3545|3541|3540|3530|1752
1635452700000|2021-10-28 20:25:00|3539|3535|3539|3535|3540|3538|3537|3535|2232
1635453000000|2021-10-28 20:30:00|3540|3530|3530|3525|3540|3530|3530|3525|6800
1635453300000|2021-10-28 20:35:00|3540|3521|3537|3526|3540|3526|3526|3520|2130
1635453600000|2021-10-28 20:40:00|3527|3521|3525|3520|3537|3521|3525|3520|9391
1635453900000|2021-10-28 20:45:00|3521|3525|3530|3520|3530|3525|3521|3520|4933
1635454200000|2021-10-28 20:50:00|3535|3525|3534|3525|3535|3530|3526|3520|1987
1635454500000|2021-10-28 20:55:00|3535|3526|3535|3531|3535|3531|3530|3525|1775
1635454800000|2021-10-28 21:00:00|3537|3530|3537|3530|3537|3533|3537|3530|3470
1635455100000|2021-10-28 21:05:00||3531||3531||3531||3531|120
1635455400000|2021-10-28 21:10:00|3532|3530|3537|3531|3537|3531|3532|3530|802
1635455700000|2021-10-28 21:15:00|3532|3530|3537|3530|3537|3531|3531|3530|2254
1635456000000|2021-10-28 21:20:00|||||||||1329
1635456300000|2021-10-28 21:25:00||3535||3530||3535||3530|393
1635456600000|2021-10-28 21:30:00|3535|3535|3535|3530|3535|3535|3535|3530|1165
1635456900000|2021-10-28 21:35:00|3534||3535||3535||3534||504
1635457200000|2021-10-28 21:40:00|3533|3531|3540|3530|3540|3531|3532|3530|2738
1635457500000|2021-10-28 21:45:00|3538|3535|3538|3536|3538|3536|3538|3535|535
1635457800000|2021-10-28 21:50:00|3537|3535|3537|3530|3540|3535|3537|3530|537
1635458100000|2021-10-28 21:55:00|3535||3535||3535||3535||1154
1635458400000|2021-10-28 22:00:00|3537|3533|3535|3534|3537|3534|3535|3533|469
1635458700000|2021-10-28 22:05:00|3537|3530|3537|3530|3537|3530|3533|3530|1938
1635459000000|2021-10-28 22:10:00|3535|3533|3537|3533|3537|3533|3533|3533|260
1635459300000|2021-10-28 22:15:00|3540|3537|3545|3533|3545|3541|3539|3533|1753
1635459600000|2021-10-28 22:20:00|3539|3543|3545|3534|3545|3543|3539|3534|493
1635459900000|2021-10-28 22:25:00|3550|3545|3550|3545|3550|3545|3550|3545|1941
1635460200000|2021-10-28 22:30:00|||||||||1060
1635460500000|2021-10-28 22:35:00|3549|3547|3547|3540|3550|3547|3547|3540|2534
1635460800000|2021-10-28 22:40:00|3550|3542|3555|3542|3555|3542|3550|3542|453
1635461100000|2021-10-28 22:45:00|3550|3545|3550|3545|3550|3545|3550|3545|650
1635461400000|2021-10-28 22:50:00|3555|3540|3550|3540|3555|3540|3550|3540|344
1635461700000|2021-10-28 22:55:00|3549|3547|3549|3541|3549|3547|3549|3541|450
1635462300000|2021-10-28 23:05:00|3547|3540|3544|3540|3547|3540|3544|3540|732
1635462600000|2021-10-28 23:10:00|3543||3542||3544||3542||318
1635462900000|2021-10-28 23:15:00|||||||||281
1635463200000|2021-10-28 23:20:00|||||||||2
1635463500000|2021-10-28 23:25:00|3543|3543|3546|3540|3547|3543|3543|3540|942
1635463800000|2021-10-28 23:30:00||3541||3541||3541||3541|103
1635464100000|2021-10-28 23:35:00|3544|3540|3546|3540|3546|3545|3544|3540|562
1635464400000|2021-10-28 23:40:00|3543|3542|3545|3542|3545|3542|3542|3542|1245
1635464700000|2021-10-28 23:45:00|3544||3545||3545||3543||228
1635465000000|2021-10-28 23:50:00|3546|3547|3550|3547|3550|3547|3546|3547|2351
1635465300000|2021-10-28 23:55:00|3542|3542|3542|3540|3542|3542|3542|3540|2463
1635494400000|2021-10-29 08:00:00|3616|3482|3550|3535|3616|3548|3550|3482|1185
1635494700000|2021-10-29 08:05:00||3538||3538||3538||3538|186
1635495000000|2021-10-29 08:10:00||3539||3539||3539||3539|190
1635495300000|2021-10-29 08:15:00|3558|3540|3558|3550|3558|3550|3558|3539|44
1635495600000|2021-10-29 08:20:00|3546|3540|3558|3546|3558|3546|3546|3539|345
1635495900000|2021-10-29 08:25:00||3542||3550||3550||3539|509
1635496200000|2021-10-29 08:30:00||3539||3540||3540||3539|459
1635496500000|2021-10-29 08:35:00||3543||3546||3546||3543|100
1635496800000|2021-10-29 08:40:00||3548||3550||3550||3548|190
1635497100000|2021-10-29 08:45:00||3539||3539||3539||3539|1247
1635497400000|2021-10-29 08:50:00|||||||||382
1635497700000|2021-10-29 08:55:00||3555||3539||3555||3539|1190
1635498000000|2021-10-29 09:00:00|||||||||172
1635498300000|2021-10-29 09:05:00|||||||||68
1635498600000|2021-10-29 09:10:00|||||||||16
1635498900000|2021-10-29 09:15:00||3541||3539||3541||3539|124
1635499200000|2021-10-29 09:20:00||3541||3539||3541||3539|31
1635499500000|2021-10-29 09:25:00|3549|3549|3558|3539|3558|3549|3549|3539|384
1635499800000|2021-10-29 09:30:00|3550||3550||3550||3550||66
1635500100000|2021-10-29 09:35:00|3549||3546||3549||3546||6
1635500400000|2021-10-29 09:40:00|3545||3550||3550||3540||443
1635500700000|2021-10-29 09:45:00|||||||||41
1635501000000|2021-10-29 09:50:00|||||||||83
1635501300000|2021-10-29 09:55:00||3541||3541||3541||3541|0
1635501600000|2021-10-29 10:00:00|||||||||100
1635501900000|2021-10-29 10:05:00|3542||3542||3542||3542||164
1635502200000|2021-10-29 10:10:00|3550||3550||3550||3550||170
1635502500000|2021-10-29 10:15:00|||||||||65
1635502800000|2021-10-29 10:20:00|3544|3538|3550|3535|3550|3538|3540|3535|523
1635503100000|2021-10-29 10:25:00|||||||||310
1635503400000|2021-10-29 10:30:00|3549||3548||3549||3548||100
1635503700000|2021-10-29 10:35:00|3549||3548||3549||3548||6
1635504000000|2021-10-29 10:40:00||3536||3535||3536||3535|140
1635504600000|2021-10-29 10:50:00|3540||3540||3540||3540||6
1635504900000|2021-10-29 10:55:00|||||||||84
1635505200000|2021-10-29 11:00:00|3548|3540|3548|3539|3548|3540|3547|3539|1304
1635505500000|2021-10-29 11:05:00|3547|3542|3546|3542|3547|3542|3546|3539|325
1635505800000|2021-10-29 11:10:00|3548|3546|3549|3542|3550|3547|3548|3539|399
1635506100000|2021-10-29 11:15:00|3550|3543|3550|3543|3550|3543|3550|3543|439
1635506400000|2021-10-29 11:20:00|3545||3547||3550||3545||311
1635506700000|2021-10-29 11:25:00|3545|3544|3545|3543|3545|3544|3545|3543|233
1635507000000|2021-10-29 11:30:00|3547|3545|3547|3542|3547|3545|3547|3542|2308
1635507300000|2021-10-29 11:35:00|||||||||964
1635507600000|2021-10-29 11:40:00|3550|3545|3558|3547|3558|3551|3550|3545|3188
1635507900000|2021-10-29 11:45:00|3560|3555|3567|3561|3567|3561|3560|3555|1885
1635508200000|2021-10-29 11:50:00|3569|3566|3567|3561|3580|3570|3567|3561|1392
1635508500000|2021-10-29 11:55:00|3570|3562|3570|3565|3570|3565|3567|3561|468
1635508800000|2021-10-29 12:00:00|3568|3561|3565|3560|3568|3561|3564|3560|2587
1635509100000|2021-10-29 12:05:00|||||||||60
1635509400000|2021-10-29 12:10:00|3564||3565||3565||3564||590
1635509700000|2021-10-29 12:15:00|3570|3561|3570|3561|3570|3565|3565|3561|914
1635510000000|2021-10-29 12:20:00|||||||||248
1635510300000|2021-10-29 12:25:00|3568||3568||3568||3568||597
1635510600000|2021-10-29 12:30:00|3567|3560|3555|3550|3568|3560|3555|3550|5358
1635510900000|2021-10-29 12:35:00|3558|3551|3558|3551|3558|3551|3558|3551|154
1635511200000|2021-10-29 12:40:00|||||||||59
1635511500000|2021-10-29 12:45:00|3560|3555|3560|3555|3560|3555|3560|3555|205
1635511800000|2021-10-29 12:50:00|||||||||12
1635512100000|2021-10-29 12:55:00|3558|3556|3556|3555|3560|3556|3556|3555|472
1635512400000|2021-10-29 13:00:00|3560|3551|3555|3553|3560|3553|3555|3551|1259
1635512700000|2021-10-29 13:05:00|3553|3552|3560|3555|3560|3555|3553|3550|1597
1635513000000|2021-10-29 13:10:00||3556||3556||3556||3556|185
1635513300000|2021-10-29 13:15:00|3559|3555|3558|3555|3560|3558|3557|3555|1704
1635513600000|2021-10-29 13:20:00|3560|3557|3560|3559|3560|3559|3560|3556|1171
1635513900000|2021-10-29 13:25:00|3585|3564|3580|3568|3608|3604|3574|3559|18593
1635514200000|2021-10-29 13:30:00|3571|3565|3559|3555|3585|3581|3552|3550|72659
1635514500000|2021-10-29 13:35:00|3558|3556|3578|3577|3582|3579|3558|3555|57008
1635514800000|2021-10-29 13:40:00|3577|3576|3554|3551|3578|3576|3551|3550|49214
1635515100000|2021-10-29 13:45:00|3553|3552|3542|3539|3553|3553|3531|3530|58976
1635515400000|2021-10-29 13:50:00|3543|3540|3554|3553|3572|3571|3543|3539|40656
1635515700000|2021-10-29 13:55:00|3555|3552|3568|3563|3580|3579|3555|3552|57110
1635516000000|2021-10-29 14:00:00|3567|3566|3573|3571|3576|3574|3564|3560|55585
1635516300000|2021-10-29 14:05:00|3572|3570|3545|3541|3573|3571|3541|3537|54312
1635516600000|2021-10-29 14:10:00|3547|3543|3540|3535|3550|3548|3527|3522|60326
1635516900000|2021-10-29 14:15:00|3539|3534|3524|3520|3541|3534|3519|3516|49877
1635517200000|2021-10-29 14:20:00|3523|3519|3529|3521|3547|3542|3520|3518|35814
1635517500000|2021-10-29 14:25:00|3527|3520|3527|3522|3530|3529|3523|3520|22119
1635517800000|2021-10-29 14:30:00|3526|3523|3536|3534|3536|3534|3518|3513|61032
1635518100000|2021-10-29 14:35:00|3537|3537|3514|3510|3539|3537|3514|3510|156893
1635518400000|2021-10-29 14:40:00|3515|3511|3509|3502|3515|3514|3502|3500|72215
1635518700000|2021-10-29 14:45:00|3508|3503|3509|3505|3515|3512|3504|3501|42244
1635519000000|2021-10-29 14:50:00|3508|3506|3509|3505|3515|3512|3507|3505|9750
1635519300000|2021-10-29 14:55:00|3510|3506|3513|3511|3513|3511|3508|3506|35154
1635519600000|2021-10-29 15:00:00|3512|3510|3524|3521|3526|3524|3511|3506|54124
1635519900000|2021-10-29 15:05:00|3525|3523|3523|3520|3527|3525|3519|3515|37091
1635520200000|2021-10-29 15:10:00|3522|3522|3520|3517|3525|3524|3519|3516|20107
1635520500000|2021-10-29 15:15:00|3521|3519|3524|3520|3525|3524|3520|3517|19266
1635520800000|2021-10-29 15:20:00|3525|3522|3521|3518|3525|3523|3510|3508|36321
1635521100000|2021-10-29 15:25:00|3520|3520|3533|3528|3536|3534|3517|3515|715488
1635521400000|2021-10-29 15:30:00|3534|3530|3540|3535|3544|3540|3528|3527|14409
1635521700000|2021-10-29 15:35:00|3541|3538|3538|3536|3546|3543|3537|3535|11472
1635522000000|2021-10-29 15:40:00|3539|3537|3534|3530|3539|3537|3532|3530|29991
1635522300000|2021-10-29 15:45:00|3533|3531|3532|3528|3534|3532|3529|3528|8022
1635522600000|2021-10-29 15:50:00|3531|3529|3530|3528|3531|3529|3530|3528|5375
1635522900000|2021-10-29 15:55:00|3529|3527|3524|3523|3529|3527|3524|3523|14355
1635523200000|2021-10-29 16:00:00|3525|3522|3523|3521|3525|3522|3522|3521|11098
1635523500000|2021-10-29 16:05:00|3522|3522|3522|3520|3522|3522|3520|3520|23856
1635523800000|2021-10-29 16:10:00|3521|3521|3530|3529|3530|3529|3521|3520|25421
1635524100000|2021-10-29 16:15:00|3531|3530|3525|3522|3532|3530|3525|3522|4475
1635524400000|2021-10-29 16:20:00|3524|3523|3531|3526|3531|3530|3524|3523|7419
1635524700000|2021-10-29 16:25:00|3530|3529|3533|3532|3533|3532|3529|3525|15486
1635525000000|2021-10-29 16:30:00|3534|3533|3526|3522|3534|3533|3523|3521|38961
1635525300000|2021-10-29 16:35:00|3527|3525|3525|3523|3528|3526|3523|3522|11766
1635525600000|2021-10-29 16:40:00|3524|3522|3516|3513|3524|3523|3516|3512|15750
1635525900000|2021-10-29 16:45:00|3513|3512|3507|3505|3518|3517|3506|3505|47361
1635526200000|2021-10-29 16:50:00|3508|3506|3511|3509|3511|3510|3508|3506|26928
1635526500000|2021-10-29 16:55:00|3510|3508|3510|3508|3510|3508|3508|3507|11974
1635526800000|2021-10-29 17:00:00|3509|3509|3510|3508|3510|3509|3509|3507|5149
1635527100000|2021-10-29 17:05:00|3509|3509|3507|3506|3510|3509|3506|3505|14780
1635527400000|2021-10-29 17:10:00|3508|3507|3507|3504|3510|3508|3502|3501|39800
1635527700000|2021-10-29 17:15:00|3506|3505|3507|3506|3508|3506|3505|3504|9228
1635528000000|2021-10-29 17:20:00|3508|3507|3508|3507|3509|3507|3507|3507|12110
1635528300000|2021-10-29 17:25:00|||||||||10681
1635528600000|2021-10-29 17:30:00|3507||3508||3508||3507||8696
1635528900000|2021-10-29 17:35:00|3507|3506|3505|3504|3508|3507|3504|3503|17281
1635529200000|2021-10-29 17:40:00|3507|3505|3509|3507|3509|3507|3506|3504|36558
1635529500000|2021-10-29 17:45:00|3507|3506|3505|3504|3507|3506|3504|3503|24110
1635529800000|2021-10-29 17:50:00|3504|3503|3502|3501|3506|3504|3501|3500|35383
1635530100000|2021-10-29 17:55:00|3503|3502|3503|3501|3503|3502|3501|3500|27972
1635530400000|2021-10-29 18:00:00|3504|3502|3501|3500|3506|3503|3501|3500|18766
1635530700000|2021-10-29 18:05:00|3502|3501|3501|3500|3504|3503|3501|3500|42570
1635531000000|2021-10-29 18:10:00|3500|3499|3498|3495|3505|3503|3495|3493|87907
1635531300000|2021-10-29 18:15:00|3499|3497|3500|3499|3501|3500|3496|3495|33913
1635531600000|2021-10-29 18:20:00|3499|3498|3499|3497|3500|3499|3498|3496|12172
1635531900000|2021-10-29 18:25:00|3498|3498|3495|3490|3499|3498|3487|3486|33706
1635532200000|2021-10-29 18:30:00|3493|3491|3496|3493|3497|3494|3489|3488|21704
1635532500000|2021-10-29 18:35:00|3497|3495|3497|3496|3498|3497|3496|3495|14840
1635532800000|2021-10-29 18:40:00|3496|3495|3500|3499|3500|3499|3496|3495|7960
1635533100000|2021-10-29 18:45:00|3499|3498|3499|3498|3502|3500|3497|3496|28241
1635533400000|2021-10-29 18:50:00|3498|3497|3494|3493|3499|3497|3494|3493|18413
1635533700000|2021-10-29 18:55:00|3493|3492|3503|3501|3505|3503|3493|3492|88157
1635534000000|2021-10-29 19:00:00|3504|3502|3497|3496|3504|3503|3497|3495|18077
1635534300000|2021-10-29 19:05:00|3496|3495|3498|3497|3498|3497|3494|3493|6778
1635534600000|2021-10-29 19:10:00|3497|3496|3494|3493|3498|3496|3493|3492|11004
1635534900000|2021-10-29 19:15:00|3493|3492|3489|3488|3497|3494|3489|3488|32143
1635535200000|2021-10-29 19:20:00|3488|3487|3482|3480|3488|3487|3481|3480|60773
1635535500000|2021-10-29 19:25:00|3481|3481|3491|3489|3493|3490|3481|3480|55820
1635535800000|2021-10-29 19:30:00|3493|3490|3495|3494|3496|3495|3491|3490|98048
1635536100000|2021-10-29 19:35:00|||||||||102099
1635536400000|2021-10-29 19:40:00|3494|3493|3485|3484|3494|3493|3482|3481|148737
1635536700000|2021-10-29 19:45:00|3489|3485|3494|3493|3498|3494|3487|3484|93439
1635537000000|2021-10-29 19:50:00|3495|3494|3495|3494|3500|3499|3494|3491|143347
1635537300000|2021-10-29 19:55:00|3496|3495|3500|3495|3500|3499|3495|3492|219381
1635537600000|2021-10-29 20:00:00|3490|3492|3504|3499|3510|3505|3490|3485|49246
1635537900000|2021-10-29 20:05:00|3501|3498|3499|3488|3505|3500|3491|3475|15055
1635538200000|2021-10-29 20:10:00|3500|3494|3508|3501|3510|3502|3500|3490|13085
1635538500000|2021-10-29 20:15:00|3505|3504|3504|3500|3505|3504|3502|3498|1958
1635538800000|2021-10-29 20:20:00|3503|3502|3502|3501|3505|3502|3501|3498|3967
1635539100000|2021-10-29 20:25:00||3500||3500||3500||3500|1480
1635539400000|2021-10-29 20:30:00|||||||||425
1635539700000|2021-10-29 20:35:00||3501||3500||3501||3500|1145
1635540000000|2021-10-29 20:40:00|3501|3501|3501|3500|3501|3501|3501|3500|758
1635540300000|2021-10-29 20:45:00|3502||3501||3502||3501||1369
1635540600000|2021-10-29 20:50:00|||||||||2065
1635540900000|2021-10-29 20:55:00|3502||3500||3502||3500||2641
1635753600000|2021-11-01 08:00:00|3549|3525|3549|3523|3550|3525|3549|3513|311
1635753900000|2021-11-01 08:05:00||3520||3530||3530||3520|89
1635754200000|2021-11-01 08:10:00|||||||||354
1635754500000|2021-11-01 08:15:00|||||||||329
1635754800000|2021-11-01 08:20:00|3550||3550||3550||3550||901
1635755100000|2021-11-01 08:25:00||3531||3531||3540||3531|215
1635755400000|2021-11-01 08:30:00||3538||3531||3538||3531|36
1635755700000|2021-11-01 08:35:00||3535||3536||3549||3535|138
1635756000000|2021-11-01 08:40:00|||||||||90
1635756300000|2021-11-01 08:45:00|3542||3542||3542||3542||665
1635756600000|2021-11-01 08:50:00|3550|3538|3550|3536|3550|3538|3550|3536|299
1635756900000|2021-11-01 08:55:00|3543||3549||3549||3543||11
1635757200000|2021-11-01 09:00:00|3550|3543|3550|3536|3550|3544|3550|3536|462
1635757500000|2021-11-01 09:05:00|||||||||145
1635758100000|2021-11-01 09:15:00|3545|3541|3545|3541|3545|3541|3545|3541|113
1635758400000|2021-11-01 09:20:00||3523||3527||3527||3523|153
1635758700000|2021-11-01 09:25:00|||||||||25
1635759000000|2021-11-01 09:30:00|||||||||130
1635759300000|2021-11-01 09:35:00||3538||3538||3538||3538|161
1635759600000|2021-11-01 09:40:00|||||||||1
1635759900000|2021-11-01 09:45:00|||||||||14
1635760200000|2021-11-01 09:50:00|3550|3539|3552|3538|3552|3539|3550|3538|124
1635760500000|2021-11-01 09:55:00|||||||||52
1635760800000|2021-11-01 10:00:00||3541||3538||3541||3538|30
1635761100000|2021-11-01 10:05:00|3545|3527|3552|3527|3552|3527|3544|3527|165
1635761400000|2021-11-01 10:10:00||3541||3538||3541||3538|107
1635761700000|2021-11-01 10:15:00|3543|3542|3548|3542|3552|3542|3542|3542|110
1635762000000|2021-11-01 10:20:00|||||||||106
1635762300000|2021-11-01 10:25:00|3550||3550||3550||3550||50
1635762600000|2021-11-01 10:30:00|3552||3552||3552||3552||45
1635762900000|2021-11-01 10:35:00|3548|3543|3552|3543|3552|3543|3548|3543|130
1635763200000|2021-11-01 10:40:00||3542||3542||3545||3542|235
1635763500000|2021-11-01 10:45:00|||||||||117
1635763800000|2021-11-01 10:50:00|3546|3537|3552|3527|3552|3537|3544|3527|574
1635764100000|2021-11-01 10:55:00|3550||3550||3552||3550||31
1635764400000|2021-11-01 11:00:00|3541|3523|3520|3500|3550|3525|3505|3500|7609
1635764700000|2021-11-01 11:05:00|3533|3515|3533|3500|3533|3515|3533|3500|641
1635765000000|2021-11-01 11:10:00|3530|3501|3530|3501|3530|3501|3530|3501|170
1635765300000|2021-11-01 11:15:00|3531|3500|3531|3510|3531|3514|3531|3500|633
1635765600000|2021-11-01 11:20:00|3529||3533||3533||3529||126
1635765900000|2021-11-01 11:25:00|3520|3520|3533|3520|3533|3520|3520|3520|528
1635766200000|2021-11-01 11:30:00|3535|3524|3525|3510|3535|3529|3525|3510|1828
1635766500000|2021-11-01 11:35:00|3520|3515|3520|3510|3520|3515|3515|3510|1168
1635766800000|2021-11-01 11:40:00|3516|3511|3516|3511|3516|3511|3516|3511|193
1635767100000|2021-11-01 11:45:00|3520|3515|3520|3515|3520|3515|3520|3511|730
1635767400000|2021-11-01 11:50:00|3519|3516|3518|3513|3519|3517|3515|3511|2105
1635767700000|2021-11-01 11:55:00|3520|3517|3520|3518|3520|3518|3520|3517|1749
1635768000000|2021-11-01 12:00:00|3525|3519|3525|3518|3525|3519|3525|3518|471
1635768300000|2021-11-01 12:05:00|3530|3523|3530|3523|3530|3523|3530|3523|135
1635768600000|2021-11-01 12:10:00||3519||3519||3519||3519|341
1635768900000|2021-11-01 12:15:00||3518||3522||3522||3518|347
1635769200000|2021-11-01 12:20:00||3524||3522||3524||3522|242
1635769500000|2021-11-01 12:25:00|3525|3520|3530|3520|3530|3520|3525|3520|626
1635769800000|2021-11-01 12:30:00|3526|3523|3530|3525|3530|3526|3526|3523|269
1635770100000|2021-11-01 12:35:00|3535|3528|3535|3532|3535|3532|3535|3528|753
1635770400000|2021-11-01 12:40:00|3534|3534|3534|3531|3534|3534|3534|3530|781
1635770700000|2021-11-01 12:45:00|3535|3530|3535|3530|3535|3530|3530|3525|2509
1635771000000|2021-11-01 12:50:00|3533|3532|3533|3530|3533|3532|3533|3530|977
1635771300000|2021-11-01 12:55:00|3535|3528|3535|3522|3535|3528|3530|3520|2284
1635771600000|2021-11-01 13:00:00|3531|3525|3524|3522|3531|3525|3524|3520|3731
1635771900000|2021-11-01 13:05:00|3523|3521|3524|3521|3524|3522|3521|3520|4600
1635772200000|2021-11-01 13:10:00|3522|3520|3521|3520|3524|3521|3521|3520|2604
1635772500000|2021-11-01 13:15:00|3522|3518|3520|3518|3522|3519|3520|3518|4689
1635772800000|2021-11-01 13:20:00|3519|3519|3522|3520|3522|3520|3519|3518|3508
1635773100000|2021-11-01 13:25:00|3521|3518|3520|3517|3522|3519|3518|3515|5634
1635773400000|2021-11-01 13:30:00|3522|3515|3500|3497|3522|3518|3495|3491|142530
1635773700000|2021-11-01 13:35:00|3499|3496|3478|3473|3500|3498|3474|3472|73765
1635774000000|2021-11-01 13:40:00|3475|3474|3488|3481|3494|3490|3475|3473|57424
1635774300000|2021-11-01 13:45:00|3489|3485|3449|3444|3489|3486|3444|3443|167146
1635774600000|2021-11-01 13:50:00|3448|3442|3449|3447|3460|3456|3443|3441|70265
1635774900000|2021-11-01 13:55:00|3450|3448|3453|3452|3455|3454|3443|3442|95167
1635775200000|2021-11-01 14:00:00|3452|3450|3452|3450|3455|3452|3444|3443|59122
1635775500000|2021-11-01 14:05:00|3453|3451|3464|3461|3467|3465|3452|3448|34449
1635775800000|2021-11-01 14:10:00|3463|3460|3462|3460|3463|3461|3454|3452|59258
1635776100000|2021-11-01 14:15:00|3463|3461|3457|3455|3465|3463|3457|3455|15402
1635776400000|2021-11-01 14:20:00|3458|3457|3452|3451|3460|3459|3452|3450|33126
1635776700000|2021-11-01 14:25:00|3454|3453|3454|3452|3459|3458|3453|3451|23607
1635777000000|2021-11-01 14:30:00|3453|3451|3459|3458|3460|3458|3452|3450|42851
1635777300000|2021-11-01 14:35:00|3460|3459|3449|3446|3460|3459|3446|3445|55546
1635777600000|2021-11-01 14:40:00|3446|3447|3449|3447|3451|3450|3446|3445|18025
1635777900000|2021-11-01 14:45:00|3450|3448|3455|3452|3459|3458|3450|3448|39096
1635778200000|2021-11-01 14:50:00|3456|3454|3459|3458|3460|3458|3454|3452|25075
1635778500000|2021-11-01 14:55:00|3460|3457|3459|3457|3460|3459|3457|3455|15364
1635778800000|2021-11-01 15:00:00|3458|3458|3460|3458|3460|3459|3458|3456|17559
1635779100000|2021-11-01 15:05:00|3459|3459|3469|3466|3471|3469|3457|3456|33879
1635779400000|2021-11-01 15:10:00|3468|3467|3471|3469|3472|3470|3466|3465|20703
1635779700000|2021-11-01 15:15:00|3470|3470|3472|3471|3475|3474|3470|3468|17770
1635780000000|2021-11-01 15:20:00|3473|3472|3470|3467|3475|3474|3469|3467|17562
1635780300000|2021-11-01 15:25:00|3469|3468|3481|3479|3482|3481|3469|3467|49295
1635780600000|2021-11-01 15:30:00|3480|3478|3475|3470|3480|3479|3465|3464|50599
1635780900000|2021-11-01 15:35:00|3474|3469|3468|3465|3475|3470|3467|3464|12947
1635781200000|2021-11-01 15:40:00|3469|3467|3464|3462|3469|3467|3462|3460|10088
1635781500000|2021-11-01 15:45:00|3463|3461|3460|3459|3464|3462|3459|3458|30700
1635781800000|2021-11-01 15:50:00|3461|3460|3466|3461|3467|3465|3459|3457|59184
1635782100000|2021-11-01 15:55:00|3467|3465|3463|3461|3470|3467|3463|3461|23984
1635782400000|2021-11-01 16:00:00|3461|3460|3459|3456|3464|3462|3458|3456|31804
1635782700000|2021-11-01 16:05:00|3458|3457|3460|3459|3463|3460|3458|3456|12312
1635783000000|2021-11-01 16:10:00|3459|3458|3463|3460|3465|3463|3457|3456|10368
1635783300000|2021-11-01 16:15:00|3464|3461|3463|3460|3466|3463|3462|3460|5284
1635783600000|2021-11-01 16:20:00|3464|3461|3470|3469|3474|3469|3462|3460|33353
1635783900000|2021-11-01 16:25:00|3471|3467|3464|3462|3474|3471|3464|3462|53199
1635784200000|2021-11-01 16:30:00|3463|3461|3464|3462|3466|3464|3463|3460|5502
1635784500000|2021-11-01 16:35:00|3463|3463|3469|3466|3470|3469|3463|3460|8086
1635784800000|2021-11-01 16:40:00|3468|3468|3465|3463|3468|3468|3465|3462|11971
1635785100000|2021-11-01 16:45:00|3466|3462|3458|3456|3466|3465|3457|3456|36942
1635785400000|2021-11-01 16:50:00|3457|3457|3454|3453|3458|3457|3453|3452|29699
1635785700000|2021-11-01 16:55:00|3455|3454|3454|3451|3455|3454|3452|3451|26968
1635786000000|2021-11-01 17:00:00|3455|3452|3452|3450|3455|3453|3452|3450|23220
1635786300000|2021-11-01 17:05:00|3453|3451|3455|3452|3455|3454|3452|3450|31730
1635786600000|2021-11-01 17:10:00|3454|3451|3454|3451|3455|3453|3452|3450|22491
1635786900000|2021-11-01 17:15:00|3455|3452|3453|3451|3455|3453|3453|3450|26113
1635787200000|2021-11-01 17:20:00|3452|3452|3452|3451|3455|3454|3451|3450|25669
1635787500000|2021-11-01 17:25:00|3453|3450|3455|3453|3455|3453|3450|3448|81197
1635787800000|2021-11-01 17:30:00|3454|3454|3454|3453|3455|3454|3453|3450|33705
1635788100000|2021-11-01 17:35:00|3455|3454|3456|3455|3459|3457|3453|3452|13716
1635788400000|2021-11-01 17:40:00|3457|3456|3452|3451|3457|3456|3451|3449|18817
1635788700000|2021-11-01 17:45:00|3454|3453|3454|3451|3455|3453|3449|3448|20741
1635789000000|2021-11-01 17:50:00|3455|3452|3453|3451|3455|3453|3452|3451|7574
1635789300000|2021-11-01 17:55:00|3454|3452|3451|3450|3455|3454|3451|3450|5295
1635789600000|2021-11-01 18:00:00|3453|3452|3451|3449|3454|3453|3449|3448|8101
1635789900000|2021-11-01 18:05:00|3452|3450|3452|3450|3454|3451|3449|3448|17102
1635790200000|2021-11-01 18:10:00|3451|3451|3450|3449|3454|3453|3450|3449|23493
1635790500000|2021-11-01 18:15:00|3451|3448|3450|3448|3452|3451|3449|3447|28793
1635790800000|2021-11-01 18:20:00|3449|3447|3450|3449|3450|3449|3448|3447|10508
1635791100000|2021-11-01 18:25:00|3449|3448|3451|3450|3454|3452|3449|3448|9127
1635791400000|2021-11-01 18:30:00|3450|3449|3454|3451|3454|3452|3450|3448|13594
1635791700000|2021-11-01 18:35:00|3452|3450|3453|3451|3457|3454|3450|3448|18058
1635792000000|2021-11-01 18:40:00|3452|3450|3452|3450|3452|3451|3450|3449|13445
1635792300000|2021-11-01 18:45:00|3451|3451|3454|3452|3454|3453|3451|3450|24352
1635792600000|2021-11-01 18:50:00|3453|3451|3453|3451|3454|3453|3452|3451|12862
1635792900000|2021-11-01 18:55:00|3454|3452|3461|3459|3464|3462|3454|3452|49014
1635793200000|2021-11-01 19:00:00|3459|3458|3469|3467|3470|3469|3456|3452|81008
1635793500000|2021-11-01 19:05:00|3468|3468|3470|3468|3470|3469|3468|3466|10989
1635793800000|2021-11-01 19:10:00|3469|3469|3465|3464|3470|3469|3465|3464|23257
1635794100000|2021-11-01 19:15:00|3464|3463|3463|3462|3465|3464|3461|3458|24504
1635794400000|2021-11-01 19:20:00|3462|3461|3463|3461|3465|3463|3462|3460|11992
1635794700000|2021-11-01 19:25:00|3464|3462|3463|3461|3464|3463|3462|3460|11618
1635795000000|2021-11-01 19:30:00|3462|3462|3463|3461|3464|3463|3462|3461|14867
1635795300000|2021-11-01 19:35:00|3464|3462|3466|3464|3466|3465|3461|3460|27569
1635795600000|2021-11-01 19:40:00|3465|3465|3467|3466|3468|3467|3463|3462|41439
1635795900000|2021-11-01 19:45:00|3468|3467|3469|3467|3470|3470|3468|3466|63507
1635796200000|2021-11-01 19:50:00|3468|3468|3470|3469|3471|3470|3464|3463|69194
1635796500000|2021-11-01 19:55:00|3471|3470|3487|3486|3487|3486|3469|3467|129229
1635796800000|2021-11-01 20:00:00|3488|3482|3480|3470|3488|3485|3480|3464|2611
1635797100000|2021-11-01 20:05:00|3478|3475|3485|3475|3485|3479|3477|3475|2456
1635797400000|2021-11-01 20:10:00|3480||3480||3480||3478||366
1635797700000|2021-11-01 20:15:00|3478|3476|3480|3470|3480|3476|3478|3470|1091
1635798000000|2021-11-01 20:20:00|3475|3471|3475|3470|3479|3475|3475|3470|1426
1635798300000|2021-11-01 20:25:00|3474|3471|3475|3470|3475|3472|3474|3470|130
1635798600000|2021-11-01 20:30:00|3474|3471|3479|3472|3479|3473|3474|3471|498
1635798900000|2021-11-01 20:35:00||3473||3476||3476||3472|1633
1635799200000|2021-11-01 20:40:00|3476|3472|3475|3472|3476|3473|3475|3472|713
1635799500000|2021-11-01 20:45:00|3478|3474|3479|3477|3479|3477|3477|3474|2731
1635799800000|2021-11-01 20:50:00|3477|3475|3477|3474|3477|3475|3477|3474|658
1635800100000|2021-11-01 20:55:00|3476|3475|3467|3466|3476|3475|3467|3462|8350
1635800400000|2021-11-01 21:00:00|3475|3467|3470|3467|3475|3467|3467|3463|2382
1635800700000|2021-11-01 21:05:00||3465||3469||3469||3465|567
1635801000000|2021-11-01 21:10:00||3467||3467||3467||3467|405
1635801300000|2021-11-01 21:15:00||3465||3469||3469||3465|1250
1635801600000|2021-11-01 21:20:00||3466||3466||3466||3466|902
1635801900000|2021-11-01 21:25:00|3474|3470|3477|3475|3477|3475|3474|3469|1084
1635802200000|2021-11-01 21:30:00||3470||3470||3470||3470|1683
1635802500000|2021-11-01 21:35:00|||||||||63
1635802800000|2021-11-01 21:40:00|3475|3475|3476|3475|3476|3475|3475|3471|205
1635803100000|2021-11-01 21:45:00|3477|3476|3477|3476|3477|3476|3477|3476|368
1635803400000|2021-11-01 21:50:00|3479|3475|3479|3475|3479|3475|3479|3475|1768
1635803700000|2021-11-01 21:55:00|3478|3471|3474|3470|3478|3471|3474|3470|2003
1635804000000|2021-11-01 22:00:00|3475|3471|3475|3471|3475|3471|3475|3471|215
1635804300000|2021-11-01 22:05:00|||||||||3
1635804600000|2021-11-01 22:10:00|3472|3472|3475|3472|3475|3472|3472|3472|325
1635804900000|2021-11-01 22:15:00|3477|3471|3477|3471|3477|3471|3477|3471|91
1635805200000|2021-11-01 22:20:00|3479|3473|3479|3475|3479|3475|3479|3471|1080
1635805500000|2021-11-01 22:25:00||3476||3476||3476||3476|60
1635805800000|2021-11-01 22:30:00|||||||||36
1635806100000|2021-11-01 22:35:00|3480|3477|3484|3480|3484|3480|3480|3477|1379
1635806400000|2021-11-01 22:40:00|3485|3479|3485|3480|3485|3481|3485|3479|626
1635806700000|2021-11-01 22:45:00|||||||||114
1635807000000|2021-11-01 22:50:00|||||||||148
1635807300000|2021-11-01 22:55:00||3482||3482||3482||3482|171
1635807600000|2021-11-01 23:00:00||3480||3480||3481||3480|242
1635807900000|2021-11-01 23:05:00|3487|3485|3495|3480|3500|3495|3487|3480|10130
1635808200000|2021-11-01 23:10:00|3490||3490||3490||3490||120
1635808500000|2021-11-01 23:15:00||3481||3481||3481||3481|47
1635808800000|2021-11-01 23:20:00|3485|3482|3485|3482|3485|3482|3485|3482|158
1635809100000|2021-11-01 23:25:00|||||||||40
1635809400000|2021-11-01 23:30:00|3490|3489|3489|3481|3490|3489|3488|3481|1114
1635809700000|2021-11-01 23:35:00|||||||||200
1635810000000|2021-11-01 23:40:00|3490|3485|3490|3485|3490|3485|3490|3485|817
1635810300000|2021-11-01 23:45:00|3480|3487|3490|3480|3490|3487|3480|3479|751
1635810600000|2021-11-01 23:50:00|3487|3482|3484|3482|3487|3485|3484|3482|604
1635810900000|2021-11-01 23:55:00|3487|3479|3474|3471|3487|3479|3474|3471|1802
1635840000000|2021-11-02 08:00:00|3547|3445|3490|3474|3547|3474|3490|3445|27
1635840300000|2021-11-02 08:05:00|||||||||9
1635840600000|2021-11-02 08:10:00|3485||3485||3485||3485||57
1635840900000|2021-11-02 08:15:00||3475||3474||3478||3474|28
1635841200000|2021-11-02 08:20:00|||||||||103
1635841500000|2021-11-02 08:25:00|3480|3475|3485|3478|3485|3480|3480|3475|126
1635841800000|2021-11-02 08:30:00|3480|3479|3480|3474|3480|3481|3480|3474|804
1635842100000|2021-11-02 08:35:00|3485|3476|3485|3474|3485|3476|3485|3474|350
1635842400000|2021-11-02 08:40:00|3478|3475|3485|3474|3485|3475|3477|3474|0
1635842700000|2021-11-02 08:45:00|3477||3475||3485||3475||153
1635843000000|2021-11-02 08:50:00|3485|3450|3485|3450|3485|3450|3465|3450|459
1635843300000|2021-11-02 08:55:00|3477||3485||3485||3459||281
1635843600000|2021-11-02 09:00:00|3484||3472||3484||3472||50
1635843900000|2021-11-02 09:05:00|3474||3483||3483||3474||25
1635844200000|2021-11-02 09:10:00||3467||3470||3470||3467|52
1635844500000|2021-11-02 09:15:00|||||||||140
1635844800000|2021-11-02 09:20:00|3480||3480||3480||3480||35
1635845100000|2021-11-02 09:25:00|3477|3460|3483|3460|3483|3460|3477|3460|317
1635845400000|2021-11-02 09:30:00|3476|3471|3488|3460|3488|3471|3476|3460|353
1635845700000|2021-11-02 09:35:00|3485||3471||3488||3471||642
1635846000000|2021-11-02 09:40:00|3488||3488||3488||3488||592
1635846300000|2021-11-02 09:45:00|||||||||6
1635846600000|2021-11-02 09:50:00|||||||||10
1635846900000|2021-11-02 09:55:00|||||||||68
1635847200000|2021-11-02 10:00:00|3483|3450|3488|3450|3488|3450|3483|3450|248
1635847500000|2021-11-02 10:05:00||3453||3450||3453||3450|82
1635847800000|2021-11-02 10:10:00||3461||3461||3461||3461|20
1635848100000|2021-11-02 10:15:00||3466||3461||3466||3461|9
1635848400000|2021-11-02 10:20:00|||||||||2
1635848700000|2021-11-02 10:25:00|3466||3485||3488||3466||399
1635849000000|2021-11-02 10:30:00|3488||3488||3488||3488||0
1635849300000|2021-11-02 10:35:00|3483|3462|3475|3462|3483|3462|3475|3462|50
1635849600000|2021-11-02 10:40:00|||||||||1
1635849900000|2021-11-02 10:45:00|3488|3466|3488|3466|3488|3466|3488|3466|1
1635850200000|2021-11-02 10:50:00||3467||3467||3467||3467|19
1635850500000|2021-11-02 10:55:00|3470||3488||3488||3470||346
1635850800000|2021-11-02 11:00:00|3485|3473|3480|3479|3485|3480|3480|3467|1139
1635851100000|2021-11-02 11:05:00|3479|3475|3479|3475|3479|3476|3475|3474|1554
1635851400000|2021-11-02 11:10:00|3480|3478|3479|3475|3480|3479|3479|3475|862
1635851700000|2021-11-02 11:15:00|3474|3474|3479|3476|3479|3476|3474|3472|687
1635852000000|2021-11-02 11:20:00|3478||3485||3485||3478||165
1635852300000|2021-11-02 11:25:00|3481|3474|3485|3478|3485|3480|3480|3474|805
1635852600000|2021-11-02 11:30:00|3480|3480|3479|3478|3480|3480|3479|3478|132
1635852900000|2021-11-02 11:35:00||3475||3472||3475||3472|510
1635853200000|2021-11-02 11:40:00|3475|3474|3474|3472|3475|3474|3474|3472|310
1635853500000|2021-11-02 11:45:00|3475|3473|3475|3473|3475|3473|3475|3473|339
1635853800000|2021-11-02 11:50:00|3473|3472|3473|3470|3473|3472|3470|3468|3295
1635854100000|2021-11-02 11:55:00|3468|3468|3466|3462|3473|3468|3465|3462|2128
1635854400000|2021-11-02 12:00:00|3467||3473||3473||3467||383
1635854700000|2021-11-02 12:05:00|3469|3465|3469|3465|3469|3465|3469|3465|101
1635855000000|2021-11-02 12:10:00||3462||3462||3462||3462|119
1635855300000|2021-11-02 12:15:00||3465||3465||3465||3465|201
1635855900000|2021-11-02 12:25:00||3466||3465||3466||3465|610
1635856200000|2021-11-02 12:30:00|3479|3466|3479|3465|3479|3466|3479|3465|757
1635856500000|2021-11-02 12:35:00|3467|3470|3479|3466|3479|3470|3467|3466|442
1635856800000|2021-11-02 12:40:00||3470||3466||3470||3466|38
1635857100000|2021-11-02 12:45:00||3467||3472||3472||3467|146
1635857400000|2021-11-02 12:50:00|3475|3470|3472|3467|3475|3470|3472|3467|436
1635857700000|2021-11-02 12:55:00||3468||3470||3471||3468|312
1635858000000|2021-11-02 13:00:00|3475|3471|3475|3470|3475|3472|3475|3470|1075
1635858300000|2021-11-02 13:05:00||3471||3470||3471||3470|170
1635858600000|2021-11-02 13:10:00|3474|3473|3474|3472|3474|3473|3474|3470|427
1635858900000|2021-11-02 13:15:00||3473||3473||3473||3473|171
1635859200000|2021-11-02 13:20:00|3473|3472|3470|3467|3473|3472|3470|3467|6143
1635859500000|2021-11-02 13:25:00|3469|3468|3472|3470|3472|3470|3469|3467|2897
1635859800000|2021-11-02 13:30:00|3475|3469|3445|3441|3475|3469|3436|3434|161658
1635860100000|2021-11-02 13:35:00|3446|3443|3461|3458|3470|3466|3445|3441|43518
1635860400000|2021-11-02 13:40:00|3460|3456|3455|3452|3460|3456|3452|3448|14739
1635860700000|2021-11-02 13:45:00|3456|3453|3449|3446|3457|3455|3442|3440|38573
1635861000000|2021-11-02 13:50:00|3447|3445|3449|3446|3450|3448|3444|3442|17184
1635861300000|2021-11-02 13:55:00|3450|3447|3438|3437|3451|3449|3438|3437|35309
1635861600000|2021-11-02 14:00:00|3439|3438|3449|3448|3450|3448|3439|3438|13441
1635861900000|2021-11-02 14:05:00|3450|3447|3451|3449|3452|3451|3448|3446|23027
1635862200000|2021-11-02 14:10:00|3450|3450|3447|3443|3451|3450|3444|3443|23405
1635862500000|2021-11-02 14:15:00|3446|3445|3450|3447|3453|3452|3446|3443|12027
1635862800000|2021-11-02 14:20:00|3451|3448|3450|3447|3453|3452|3449|3447|10866
1635863100000|2021-11-02 14:25:00|3449|3446|3449|3447|3453|3451|3448|3445|18644
1635863400000|2021-11-02 14:30:00|3448|3446|3448|3446|3452|3451|3446|3445|35159
1635863700000|2021-11-02 14:35:00|3447|3445|3449|3448|3449|3448|3446|3445|11265
1635864000000|2021-11-02 14:40:00|3448|3447|3451|3449|3453|3451|3446|3445|33982
1635864300000|2021-11-02 14:45:00|3450|3448|3449|3448|3451|3450|3447|3446|25732
1635864600000|2021-11-02 14:50:00|3448|3447|3448|3446|3452|3451|3448|3446|22881
1635864900000|2021-11-02 14:55:00|3447|3447|3449|3448|3451|3450|3447|3447|13602
1635865200000|2021-11-02 15:00:00|3450|3449|3460|3458|3463|3462|3450|3449|66623
1635865500000|2021-11-02 15:05:00|3462|3459|3459|3455|3465|3463|3459|3455|9327
1635865800000|2021-11-02 15:10:00|3456|3454|3459|3456|3462|3459|3455|3452|9433
1635866100000|2021-11-02 15:15:00|3458|3457|3455|3452|3460|3459|3453|3450|9307
1635866400000|2021-11-02 15:20:00|3454|3451|3447|3446|3454|3451|3447|3446|24267
1635866700000|2021-11-02 15:25:00|3446|3445|3447|3445|3449|3447|3443|3442|27879
1635867000000|2021-11-02 15:30:00|3448|3446|3447|3446|3452|3450|3447|3446|14476
1635867300000|2021-11-02 15:35:00|3446|3445|3446|3444|3447|3446|3441|3440|17425
1635867600000|2021-11-02 15:40:00|3447|3445|3449|3447|3449|3447|3444|3442|7378
1635867900000|2021-11-02 15:45:00|3447|3446|3444|3441|3447|3446|3441|3440|13177
1635868200000|2021-11-02 15:50:00|3443|3442|3448|3445|3449|3445|3441|3440|8238
1635868500000|2021-11-02 15:55:00|3449|3446|3450|3448|3450|3449|3447|3445|12536
1635868800000|2021-11-02 16:00:00|3449|3447|3445|3443|3449|3447|3444|3442|12930
1635869100000|2021-11-02 16:05:00|3444|3442|3442|3440|3445|3443|3441|3440|14605
1635869400000|2021-11-02 16:10:00|3443|3441|3444|3442|3445|3444|3442|3441|4050
1635869700000|2021-11-02 16:15:00|3443|3443|3443|3441|3444|3443|3441|3440|7538
1635870000000|2021-11-02 16:20:00|3442|3442|3442|3441|3443|3442|3441|3440|4679
1635870300000|2021-11-02 16:25:00|3441|3440|3444|3442|3446|3445|3441|3440|24796
1635870600000|2021-11-02 16:30:00|3445|3443|3442|3441|3446|3443|3442|3441|16442
1635870900000|2021-11-02 16:35:00|3443|3442|3443|3441|3445|3444|3442|3441|12852
1635871200000|2021-11-02 16:40:00|3442|3442|3447|3445|3448|3447|3442|3442|12293
1635871500000|2021-11-02 16:45:00|3448|3446|3449|3447|3450|3449|3446|3445|8879
1635871800000|2021-11-02 16:50:00|3450|3448|3448|3446|3450|3448|3446|3445|8739
1635872100000|2021-11-02 16:55:00|3447|3445|3447|3445|3450|3448|3446|3445|19470
1635872400000|2021-11-02 17:00:00|3446|3444|3446|3444|3446|3444|3443|3442|20184
1635872700000|2021-11-02 17:05:00|3447|3445|3452|3450|3454|3452|3447|3445|28146
1635873000000|2021-11-02 17:10:00|3454|3451|3451|3448|3454|3453|3451|3447|7118
1635873300000|2021-11-02 17:15:00|3452|3449|3455|3454|3455|3454|3451|3449|14066
1635873600000|2021-11-02 17:20:00|3454|3453|3454|3453|3457|3456|3454|3452|21374
1635873900000|2021-11-02 17:25:00|3453|3452|3455|3452|3455|3453|3452|3450|6259
1635874200000|2021-11-02 17:30:00|3454|3453|3451|3450|3455|3453|3450|3449|18860
1635874500000|2021-11-02 17:35:00|3450|3449|3453|3450|3453|3451|3449|3447|2584
1635874800000|2021-11-02 17:40:00|3454|3451|3452|3451|3454|3452|3452|3450|11178
1635875100000|2021-11-02 17:45:00|3451|3450|3447|3445|3451|3450|3446|3445|7782
1635875400000|2021-11-02 17:50:00|3446|3444|3442|3440|3446|3444|3441|3440|28635
1635875700000|2021-11-02 17:55:00|3441|3441|3444|3443|3446|3444|3441|3440|9550
1635876000000|2021-11-02 18:00:00|3445|3444|3447|3445|3447|3445|3443|3442|6470
1635876300000|2021-11-02 18:05:00|3446|3444|3445|3443|3446|3444|3443|3442|12533
1635876600000|2021-11-02 18:10:00|3444|3444|3448|3445|3448|3446|3444|3443|16077
1635876900000|2021-11-02 18:15:00|3447|3446|3453|3451|3453|3452|3446|3446|19631
1635877200000|2021-11-02 18:20:00|3452|3452|3451|3449|3454|3452|3450|3448|7067
1635877500000|2021-11-02 18:25:00|3450|3450|3450|3449|3453|3452|3450|3448|14436
1635877800000|2021-11-02 18:30:00|3449|3448|3454|3452|3454|3453|3449|3447|18833
1635878100000|2021-11-02 18:35:00|3453|3453|3458|3457|3460|3459|3453|3452|26906
1635878400000|2021-11-02 18:40:00|3459|3458|3460|3458|3460|3459|3457|3455|14018
1635878700000|2021-11-02 18:45:00|3459|3459|3467|3463|3470|3468|3459|3459|44865
1635879000000|2021-11-02 18:50:00|3468|3465|3463|3460|3470|3468|3463|3460|21400
1635879300000|2021-11-02 18:55:00|3462|3461|3468|3467|3468|3467|3462|3460|18746
1635879600000|2021-11-02 19:00:00|3467|3466|3467|3464|3468|3466|3465|3462|9117
1635879900000|2021-11-02 19:05:00|3468|3465|3467|3465|3469|3468|3467|3465|11553
1635880200000|2021-11-02 19:10:00|3466|3466|3464|3462|3467|3466|3462|3460|12978
1635880500000|2021-11-02 19:15:00|3463|3461|3465|3463|3466|3465|3461|3460|8719
1635880800000|2021-11-02 19:20:00|3464|3461|3462|3460|3464|3461|3460|3459|8459
1635881100000|2021-11-02 19:25:00|3461|3461|3460|3457|3462|3461|3457|3456|11532
1635881400000|2021-11-02 19:30:00|3458|3456|3465|3464|3466|3464|3457|3455|15010
1635881700000|2021-11-02 19:35:00|3464|3462|3464|3461|3464|3463|3459|3456|36517
1635882000000|2021-11-02 19:40:00|3463|3462|3465|3463|3468|3467|3462|3461|23594
1635882300000|2021-11-02 19:45:00|3464|3462|3481|3480|3483|3482|3464|3462|74983
1635882600000|2021-11-02 19:50:00|3482|3481|3498|3494|3499|3497|3482|3481|146657
1635882900000|2021-11-02 19:55:00|3497|3496|3499|3497|3500|3499|3492|3490|101177
1635883200000|2021-11-02 20:00:00|3500|3492|3498|3492|3500|3499|3498|3492|1754
1635883500000|2021-11-02 20:05:00|3497|3495|3498|3495|3498|3495|3496|3492|3496
1635883800000|2021-11-02 20:10:00|3497|3492|3496|3485|3497|3495|3495|3485|2170
1635884100000|2021-11-02 20:15:00|3493|3483|3482|3480|3493|3483|3482|3480|1136
1635884400000|2021-11-02 20:20:00|3485|3481|3490|3480|3490|3481|3485|3480|1372
1635884700000|2021-11-02 20:25:00|3484|3481|3490|3481|3490|3488|3483|3481|1734
1635885000000|2021-11-02 20:30:00||3488||3488||3488||3488|244
1635885300000|2021-11-02 20:35:00|3495|3487|3496|3488|3496|3489|3495|3486|2389
1635885600000|2021-11-02 20:40:00|3495|3486|3496|3486|3496|3490|3495|3486|507
1635885900000|2021-11-02 20:45:00|3495|3483|3495|3483|3496|3483|3495|3483|2177
1635886200000|2021-11-02 20:50:00|3492|3490|3495|3490|3495|3490|3492|3490|448
1635886500000|2021-11-02 20:55:00|3494|3492|3496|3494|3496|3494|3494|3490|1013
1635886800000|2021-11-02 21:00:00|3492|3495|3490|3481|3492|3495|3490|3481|956
1635887100000|2021-11-02 21:05:00|3485|3480|3480|3477|3485|3480|3480|3477|2035
1635887400000|2021-11-02 21:10:00||3475||3475||3475||3475|489
1635887700000|2021-11-02 21:15:00|3484|3476|3488|3475|3488|3480|3484|3475|737
1635888000000|2021-11-02 21:20:00|3485|3480|3484|3480|3488|3480|3484|3480|808
1635888300000|2021-11-02 21:25:00||3475||3475||3475||3475|2029
1635888600000|2021-11-02 21:30:00|3488|3477|3488|3486|3488|3486|3486|3475|1427
1635888900000|2021-11-02 21:35:00|3485|3487|3488|3485|3488|3487|3485|3475|1371
1635889200000|2021-11-02 21:40:00|3490|3479|3485|3480|3492|3485|3485|3479|516
1635889500000|2021-11-02 21:45:00|3490|3482|3489|3486|3490|3486|3489|3482|931
1635889800000|2021-11-02 21:50:00|3490|3485|3490|3485|3490|3489|3490|3485|1790
1635890100000|2021-11-02 21:55:00|3485|3482|3492|3490|3492|3490|3485|3482|1512
1635890400000|2021-11-02 22:00:00|3490|3482|3492|3491|3492|3491|3490|3482|1575
1635890700000|2021-11-02 22:05:00|3491|3490|3491|3490|3491|3490|3491|3490|561
1635891000000|2021-11-02 22:10:00|3490|3485|3492|3490|3492|3490|3490|3485|1101
1635891300000|2021-11-02 22:15:00|3491|3485|3492|3490|3492|3490|3490|3485|351
1635891600000|2021-11-02 22:20:00|3491||3491||3491||3491||595
1635891900000|2021-11-02 22:25:00|3492||3491||3492||3491||29
1635892200000|2021-11-02 22:30:00|3492||3492||3492||3492||1175
1635892500000|2021-11-02 22:35:00|3495|3485|3495|3485|3495|3485|3494|3485|1312
1635892800000|2021-11-02 22:40:00|3496||3496||3496||3496||1130
1635893400000|2021-11-02 22:50:00|||||||||486
1635893700000|2021-11-02 22:55:00|||||||||3
1635894000000|2021-11-02 23:00:00|3495|3480|3495|3480|3495|3480|3495|3480|703
1635894300000|2021-11-02 23:05:00|3491||3491||3491||3491||258
1635894600000|2021-11-02 23:10:00|||||||||10
1635894900000|2021-11-02 23:15:00||3485||3485||3485||3485|11
1635895200000|2021-11-02 23:20:00|||||||||15
1635895500000|2021-11-02 23:25:00|3485|3480|3485|3476|3496|3480|3480|3475|747
1635896100000|2021-11-02 23:35:00||3480||3480||3480||3480|121
1635896400000|2021-11-02 23:40:00|3496|3482|3496|3482|3496|3485|3496|3480|280
1635896700000|2021-11-02 23:45:00||3480||3485||3490||3480|87
1635897000000|2021-11-02 23:50:00|3498|3483|3498|3485|3498|3485|3498|3483|967
1635897300000|2021-11-02 23:55:00|||||||||44
1635926400000|2021-11-03 08:00:00|3556|3486|3540|3498|3556|3498|3540|3486|439
1635926700000|2021-11-03 08:05:00|||||||||9
1635927000000|2021-11-03 08:10:00||3486||3486||3486||3486|122
1635927300000|2021-11-03 08:15:00|3520|3498|3520|3486|3520|3498|3520|3486|3
1635927600000|2021-11-03 08:20:00|3540||3540||3540||3540||35
1635927900000|2021-11-03 08:25:00|3510|3498|3510|3500|3510|3500|3510|3498|4
1635928200000|2021-11-03 08:30:00|3540|3498|3540|3498|3540|3498|3540|3498|237
1635928500000|2021-11-03 08:35:00|3517|3500|3517|3500|3517|3500|3517|3500|17
1635928800000|2021-11-03 08:40:00|3516||3512||3517||3512||38
1635929100000|2021-11-03 08:45:00|3515||3515||3515||3515||33
1635929400000|2021-11-03 08:50:00|3509||3509||3509||3509||99
1635929700000|2021-11-03 08:55:00|3506||3510||3515||3503||196
1635930000000|2021-11-03 09:00:00|3515||3515||3515||3515||623
1635930300000|2021-11-03 09:05:00|3512|3502|3512|3502|3512|3502|3512|3502|250
1635930600000|2021-11-03 09:10:00|||||||||5
1635930900000|2021-11-03 09:15:00|||||||||15
1635931200000|2021-11-03 09:20:00||3504||3502||3504||3502|213
1635931500000|2021-11-03 09:25:00|||||||||80
1635931800000|2021-11-03 09:30:00|3502|3505|3502|3500|3502|3505|3502|3500|341
1635932100000|2021-11-03 09:35:00|3512|3501|3510|3502|3512|3502|3510|3500|231
1635932400000|2021-11-03 09:40:00|3502|3500|3502|3500|3502|3500|3502|3500|152
1635932700000|2021-11-03 09:45:00|||||||||43
1635933000000|2021-11-03 09:50:00|3510||3510||3510||3510||438
1635933300000|2021-11-03 09:55:00|||||||||126
1635933600000|2021-11-03 10:00:00|3505||3509||3509||3505||255
1635933900000|2021-11-03 10:05:00||3498||3490||3498||3490|25
1635934200000|2021-11-03 10:10:00|||||||||11
1635934500000|2021-11-03 10:15:00||3486||3500||3500||3486|30
1635934800000|2021-11-03 10:20:00|||||||||25
1635935100000|2021-11-03 10:25:00||3498||3500||3500||3498|501
1635935400000|2021-11-03 10:30:00|||||||||20
1635935700000|2021-11-03 10:35:00|||||||||30
1635936000000|2021-11-03 10:40:00|3504||3502||3504||3502||31
1635936300000|2021-11-03 10:45:00|||||||||25
1635936600000|2021-11-03 10:50:00|3509|3498|3509|3498|3509|3498|3505|3498|573
1635937200000|2021-11-03 11:00:00|3505|3500|3506|3501|3510|3506|3505|3500|2322
1635937500000|2021-11-03 11:05:00|3505|3502|3506|3502|3506|3504|3504|3500|757
1635937800000|2021-11-03 11:10:00|3505|3500|3505|3505|3505|3505|3503|3500|2029
1635938100000|2021-11-03 11:15:00|3506||3506||3506||3506||2340
1635938400000|2021-11-03 11:20:00|3514|3500|3513|3505|3514|3505|3513|3500|3798
1635938700000|2021-11-03 11:25:00|3511|3500|3511|3505|3511|3505|3511|3500|727
1635939000000|2021-11-03 11:30:00||3506||3505||3506||3505|158
1635939300000|2021-11-03 11:35:00|||||||||406
1635939600000|2021-11-03 11:40:00|3510||3510||3510||3510||140
1635939900000|2021-11-03 11:45:00|3515|3506|3514|3510|3515|3510|3514|3506|5895
1635940200000|2021-11-03 11:50:00|3515|3511|3520|3510|3520|3512|3515|3510|2505
1635940500000|2021-11-03 11:55:00|3522|3512|3526|3518|3526|3521|3520|3510|5417
1635940800000|2021-11-03 12:00:00|3525|3510|3525|3510|3525|3510|3525|3510|876
1635941100000|2021-11-03 12:05:00|3524|3511|3525|3520|3525|3524|3524|3511|371
1635941400000|2021-11-03 12:10:00|3521||3523||3525||3521||475
1635941700000|2021-11-03 12:15:00|3522|3518|3521|3511|3522|3518|3514|3511|1409
1635942000000|2021-11-03 12:20:00|3519||3515||3521||3515||172
1635942300000|2021-11-03 12:25:00||3513||3511||3513||3511|415
1635942600000|2021-11-03 12:30:00|3512|3512|3520|3515|3520|3515|3512|3512|1650
1635942900000|2021-11-03 12:35:00||3512||3511||3512||3511|515
1635943200000|2021-11-03 12:40:00|3518||3517||3518||3517||115
1635943500000|2021-11-03 12:45:00|3515||3515||3515||3515||102
1635943800000|2021-11-03 12:50:00|3516|3514|3520|3511|3520|3517|3516|3511|1756
1635944100000|2021-11-03 12:55:00|3517|3512|3518|3511|3518|3512|3514|3511|3174
1635944400000|2021-11-03 13:00:00|3514|3510|3508|3505|3514|3510|3506|3504|2900
1635944700000|2021-11-03 13:05:00|3507|3504|3503|3500|3507|3504|3501|3500|4268
1635945000000|2021-11-03 13:10:00|3502||3502||3502||3502||2957
1635945300000|2021-11-03 13:15:00|3501|3498|3488|3486|3501|3498|3488|3486|9686
1635945600000|2021-11-03 13:20:00|3487|3482|3483|3481|3487|3482|3483|3480|1865
1635945900000|2021-11-03 13:25:00|3495|3486|3500|3485|3500|3499|3495|3482|4793
1635946200000|2021-11-03 13:30:00|3494|3486|3475|3469|3499|3496|3470|3468|71814
1635946500000|2021-11-03 13:35:00|3471|3468|3492|3487|3492|3487|3468|3467|24040
1635946800000|2021-11-03 13:40:00|3490|3490|3504|3502|3505|3503|3490|3490|75042
1635947100000|2021-11-03 13:45:00|3505|3503|3582|3579|3587|3585|3505|3503|239439
1635947400000|2021-11-03 13:50:00|3583|3580|3554|3551|3584|3580|3543|3540|92828
1635947700000|2021-11-03 13:55:00|3552|3550|3572|3568|3572|3570|3534|3531|111622
1635948000000|2021-11-03 14:00:00|3573|3569|3571|3567|3575|3572|3552|3550|57433
1635948300000|2021-11-03 14:05:00|3570|3568|3657|3652|3657|3653|3570|3567|343284
1635948600000|2021-11-03 14:10:00|3656|3653|3627|3623|3666|3662|3613|3607|292501
1635948900000|2021-11-03 14:15:00|3628|3625|3651|3649|3654|3651|3621|3617|156576
1635949200000|2021-11-03 14:20:00|3654|3651|3656|3652|3683|3682|3649|3647|226230
1635949500000|2021-11-03 14:25:00|3654|3653|3634|3629|3672|3671|3631|3626|195439
1635949800000|2021-11-03 14:30:00|3630|3632|3682|3679|3685|3683|3630|3632|102029
1635950100000|2021-11-03 14:35:00|3681|3681|3668|3665|3687|3685|3662|3660|81428
1635950400000|2021-11-03 14:40:00|3667|3664|3684|3682|3684|3683|3665|3662|56119
1635950700000|2021-11-03 14:45:00|3683|3681|3701|3699|3704|3703|3680|3678|214651
1635951000000|2021-11-03 14:50:00|3700|3700|3699|3696|3706|3705|3691|3690|153803
1635951300000|2021-11-03 14:55:00|3700|3698|3717|3715|3717|3716|3698|3696|136477
1635951600000|2021-11-03 15:00:00|3716|3714|3733|3731|3750|3749|3714|3713|241846
1635951900000|2021-11-03 15:05:00|3732|3730|3705|3703|3732|3730|3705|3701|112144
1635952200000|2021-11-03 15:10:00|3706|3702|3719|3717|3725|3724|3694|3690|153000
1635952500000|2021-11-03 15:15:00|3720|3718|3729|3728|3730|3728|3715|3709|90813
1635952800000|2021-11-03 15:20:00|3728|3727|3737|3735|3746|3745|3728|3726|96249
1635953100000|2021-11-03 15:25:00|3736|3736|3714|3711|3741|3740|3712|3711|65945
1635953400000|2021-11-03 15:30:00|3712|3713|3686|3683|3712|3713|3685|3683|143838
1635953700000|2021-11-03 15:35:00|3685|3685|3698|3697|3701|3700|3680|3678|76995
1635954000000|2021-11-03 15:40:00|3697|3696|3705|3703|3714|3713|3697|3696|38147
1635954300000|2021-11-03 15:45:00|3704|3702|3706|3703|3709|3706|3693|3691|42352
1635954600000|2021-11-03 15:50:00|3704|3702|3697|3694|3704|3702|3690|3687|37649
1635954900000|2021-11-03 15:55:00|3695|3693|3700|3698|3705|3704|3694|3693|32456
1635955200000|2021-11-03 16:00:00|3699|3697|3692|3690|3699|3698|3683|3681|46978
1635955500000|2021-11-03 16:05:00|3691|3689|3699|3698|3699|3698|3690|3689|36139
1635955800000|2021-11-03 16:10:00|3700|3699|3694|3691|3704|3703|3693|3690|33546
1635956100000|2021-11-03 16:15:00|3693|3692|3699|3697|3699|3698|3693|3692|12434
1635956400000|2021-11-03 16:20:00|3700|3698|3704|3701|3707|3706|3699|3696|37140
1635956700000|2021-11-03 16:25:00|3705|3703|3699|3697|3706|3703|3697|3695|23066
1635957000000|2021-11-03 16:30:00|3698|3698|3701|3700|3703|3702|3697|3696|28121
1635957300000|2021-11-03 16:35:00|3700|3699|3697|3696|3701|3700|3690|3688|36079
1635957600000|2021-11-03 16:40:00|3696|3695|3702|3700|3703|3702|3695|3693|23932
1635957900000|2021-11-03 16:45:00|3701|3699|3705|3703|3705|3704|3694|3692|27877
1635958200000|2021-11-03 16:50:00|3706|3704|3708|3706|3713|3711|3703|3702|52383
1635958500000|2021-11-03 16:55:00|3709|3707|3701|3699|3709|3708|3700|3699|44989
1635958800000|2021-11-03 17:00:00|3700|3700|3695|3691|3710|3709|3694|3691|31564
1635959100000|2021-11-03 17:05:00|3694|3692|3704|3702|3704|3703|3693|3692|26048
1635959400000|2021-11-03 17:10:00|3705|3703|3703|3700|3706|3705|3702|3700|7276
1635959700000|2021-11-03 17:15:00|3702|3701|3704|3701|3705|3704|3700|3698|21482
1635960000000|2021-11-03 17:20:00|3702|3702|3706|3703|3707|3705|3702|3701|26685
1635960300000|2021-11-03 17:25:00|3705|3702|3705|3704|3706|3705|3700|3700|22865
1635960600000|2021-11-03 17:30:00|3704|3703|3702|3700|3705|3703|3696|3695|50369
1635960900000|2021-11-03 17:35:00|3701|3699|3698|3695|3705|3703|3697|3695|16924
1635961200000|2021-11-03 17:40:00|3697|3696|3699|3698|3700|3698|3693|3691|43799
1635961500000|2021-11-03 17:45:00|3700|3699|3700|3698|3707|3706|3699|3697|34384
1635961800000|2021-11-03 17:50:00|3699|3697|3700|3697|3704|3702|3698|3696|21269
1635962100000|2021-11-03 17:55:00|3701|3699|3703|3702|3704|3703|3696|3695|29256
1635962400000|2021-11-03 18:00:00|3704|3703|3718|3716|3725|3722|3704|3703|94233
1635962700000|2021-11-03 18:05:00|3717|3715|3706|3703|3717|3715|3699|3697|61351
1635963000000|2021-11-03 18:10:00|3704|3702|3703|3702|3704|3702|3696|3692|86219
1635963300000|2021-11-03 18:15:00|3702|3701|3705|3703|3713|3711|3691|3690|74568
1635963600000|2021-11-03 18:20:00|3704|3702|3707|3706|3707|3706|3695|3694|38542
1635963900000|2021-11-03 18:25:00|3706|3705|3706|3705|3709|3707|3700|3697|21932
1635964200000|2021-11-03 18:30:00|3705|3703|3703|3701|3706|3705|3700|3699|29450
1635964500000|2021-11-03 18:35:00|3704|3702|3697|3695|3708|3707|3697|3695|29067
1635964800000|2021-11-03 18:40:00|3696|3696|3704|3702|3705|3704|3695|3693|33035
1635965100000|2021-11-03 18:45:00|3705|3703|3715|3714|3717|3715|3704|3703|65364
1635965400000|2021-11-03 18:50:00|3716|3715|3705|3703|3717|3716|3703|3702|31544
1635965700000|2021-11-03 18:55:00|3704|3704|3695|3693|3708|3707|3694|3692|52337
1635966000000|2021-11-03 19:00:00|3693|3692|3662|3660|3693|3692|3646|3645|90991
1635966300000|2021-11-03 19:05:00|3661|3658|3640|3638|3661|3658|3633|3630|52788
1635966600000|2021-11-03 19:10:00|3639|3637|3649|3648|3649|3648|3632|3630|35492
1635966900000|2021-11-03 19:15:00|3650|3649|3662|3661|3667|3666|3650|3649|32877
1635967200000|2021-11-03 19:20:00|3664|3662|3675|3673|3678|3677|3663|3661|35582
1635967500000|2021-11-03 19:25:00|3676|3674|3681|3678|3688|3687|3676|3674|48562
1635967800000|2021-11-03 19:30:00|3682|3679|3689|3688|3690|3689|3677|3676|48599
1635968100000|2021-11-03 19:35:00|3690|3689|3699|3697|3705|3703|3690|3689|115302
1635968400000|2021-11-03 19:40:00|3698|3696|3702|3700|3705|3703|3695|3693|55278
1635968700000|2021-11-03 19:45:00|3703|3701|3713|3712|3714|3712|3698|3696|88071
1635969000000|2021-11-03 19:50:00|3714|3713|3706|3705|3715|3714|3699|3698|87120
1635969300000|2021-11-03 19:55:00|3705|3704|3704|3700|3710|3709|3697|3696|198349
1635969600000|2021-11-03 20:00:00|3710|3693|3700|3682|3710|3695|3695|3680|66329
1635969900000|2021-11-03 20:05:00|3699|3687|3699|3690|3699|3695|3699|3687|1666
1635970200000|2021-11-03 20:10:00||3695||3695||3695||3695|789
1635970500000|2021-11-03 20:15:00|3690|3684|3700|3685|3700|3690|3690|3682|3545
1635970800000|2021-11-03 20:20:00|3694|3688|3699|3685|3700|3696|3694|3685|1750
1635971100000|2021-11-03 20:25:00|3700|3687|3700|3686|3700|3687|3700|3685|944
1635971400000|2021-11-03 20:30:00|3699|3685|3700|3686|3700|3692|3698|3685|214
1635971700000|2021-11-03 20:35:00|3690|3699|3700|3687|3700|3699|3690|3683|3912
1635972000000|2021-11-03 20:40:00||3697||3687||3697||3687|1223
1635972300000|2021-11-03 20:45:00|3698||3694||3698||3693||30
1635972600000|2021-11-03 20:50:00|3690|3690|3694|3687|3694|3690|3690|3687|1435
1635972900000|2021-11-03 20:55:00|3692|3690|3694|3687|3694|3690|3690|3687|657
1635973200000|2021-11-03 21:00:00|3690||3690||3690||3690||283
1635973500000|2021-11-03 21:05:00|3688|3688|3688|3685|3688|3688|3688|3685|517
1635973800000|2021-11-03 21:10:00|3687|3684|3689|3683|3689|3684|3685|3683|1345
1635974100000|2021-11-03 21:15:00|3685|3684|3689|3685|3689|3685|3685|3683|920
1635974400000|2021-11-03 21:20:00|3683|3683|3671|3665|3689|3685|3671|3660|7084
1635974700000|2021-11-03 21:25:00|3679|3671|3675|3667|3684|3671|3675|3665|3413
1635975000000|2021-11-03 21:30:00|3679|3671|3682|3667|3682|3671|3679|3667|830
1635975300000|2021-11-03 21:35:00||3671||3671||3671||3671|1
1635975600000|2021-11-03 21:40:00|3675||3675||3682||3675||1015
1635975900000|2021-11-03 21:45:00|3682|3672|3675|3670|3682|3672|3674|3670|1129
1635976200000|2021-11-03 21:50:00|3679||3672||3679||3672||516
1635976500000|2021-11-03 21:55:00|3675|3673|3676|3672|3679|3673|3673|3670|6845
1635976800000|2021-11-03 22:00:00|3689|3674|3679|3671|3689|3675|3679|3671|2691
1635977100000|2021-11-03 22:05:00|||||||||1490
1635977400000|2021-11-03 22:10:00||3673||3673||3673||3673|377
1635977700000|2021-11-03 22:15:00|3674|3674|3678|3675|3679|3675|3674|3673|1853
1635978000000|2021-11-03 22:20:00|||||||||1037
1635978300000|2021-11-03 22:25:00|3689|3673|3689|3673|3689|3673|3689|3673|2624
1635978600000|2021-11-03 22:30:00|3688|3675|3688|3674|3688|3675|3688|3673|1050
1635978900000|2021-11-03 22:35:00||3678||3678||3678||3678|852
1635979200000|2021-11-03 22:40:00||3674||3674||3674||3674|3119
1635979500000|2021-11-03 22:45:00|3682|3675|3680|3676|3682|3683|3680|3675|587
1635979800000|2021-11-03 22:50:00|3690||3689||3690||3689||209
1635980100000|2021-11-03 22:55:00|3680|3685|3689|3681|3689|3685|3680|3676|937
1635980400000|2021-11-03 23:00:00|3690|3685|3689|3676|3690|3685|3685|3676|1461
1635980700000|2021-11-03 23:05:00|3688|3680|3690|3676|3690|3680|3688|3676|1560
1635981000000|2021-11-03 23:10:00|||||||||475
1635981300000|2021-11-03 23:15:00|3691|3690|3692|3680|3694|3692|3691|3680|1209
1635981600000|2021-11-03 23:20:00|3694|3693|3693|3680|3694|3693|3693|3680|769
1635981900000|2021-11-03 23:25:00|3694|3693|3695|3693|3695|3694|3694|3693|811
1635982200000|2021-11-03 23:30:00|3698|3694|3698|3694|3698|3694|3698|3694|2853
1635982500000|2021-11-03 23:35:00||3693||3693||3693||3693|283
1635982800000|2021-11-03 23:40:00|3700|3700|3705|3700|3705|3700|3700|3700|1846
1635983100000|2021-11-03 23:45:00|3704|3702|3705|3702|3705|3702|3704|3702|448
1635983400000|2021-11-03 23:50:00|3710|3694|3710|3703|3710|3704|3710|3694|376
1635983700000|2021-11-03 23:55:00||3704||3704||3704||3704|541
1636012800000|2021-11-04 08:00:00|3730|3700|3730|3700|3730|3700|3730|3700|39
1636013100000|2021-11-04 08:05:00|||||||||12
1636013400000|2021-11-04 08:10:00||3707||3705||3712||3700|245
1636013700000|2021-11-04 08:15:00||3710||3710||3710||3710|2
1636014300000|2021-11-04 08:25:00||3716||3715||3716||3715|25
1636014600000|2021-11-04 08:30:00||3720||3720||3720||3720|78
1636014900000|2021-11-04 08:35:00|3750|3722|3769|3722|3769|3722|3750|3722|260
1636015200000|2021-11-04 08:40:00|3725|3725|3769|3726|3769|3726|3725|3720|570
1636015500000|2021-11-04 08:45:00||3727||3727||3735||3727|357
1636015800000|2021-11-04 08:50:00|3735|3730|3769|3731|3769|3735|3735|3727|601
1636016100000|2021-11-04 08:55:00|3734|3727|3769|3740|3769|3740|3734|3727|844
1636016400000|2021-11-04 09:00:00|||||||||416
1636016700000|2021-11-04 09:05:00||3750||3755||3755||3740|1042
1636017000000|2021-11-04 09:10:00||3740||3740||3740||3727|1355
1636017300000|2021-11-04 09:15:00|||||||||83
1636017600000|2021-11-04 09:20:00|3768|3754|3740|3727|3769|3754|3740|3727|1471
1636017900000|2021-11-04 09:25:00||3729||3729||3729||3729|25
1636018200000|2021-11-04 09:30:00|||||||||12
1636018800000|2021-11-04 09:40:00|3739|3730|3739|3730|3739|3730|3739|3730|72
1636019100000|2021-11-04 09:45:00|3735||3735||3735||3735||58
1636019400000|2021-11-04 09:50:00|||||||||48
1636019700000|2021-11-04 09:55:00|3739|3731|3739|3730|3739|3734|3739|3730|584
1636020000000|2021-11-04 10:00:00|||||||||65
1636020300000|2021-11-04 10:05:00|3738|3734|3739|3730|3739|3734|3734|3730|327
1636020600000|2021-11-04 10:10:00||3731||3730||3731||3730|72
1636020900000|2021-11-04 10:15:00|||||||||13
1636021200000|2021-11-04 10:20:00|||||||||85
1636021500000|2021-11-04 10:25:00|||||||||7
1636021800000|2021-11-04 10:30:00|||||||||53
1636022100000|2021-11-04 10:35:00|||||||||17
1636022400000|2021-11-04 10:40:00|||||||||1
1636022700000|2021-11-04 10:45:00|3734|3727|3734|3727|3739|3727|3733|3727|482
1636023000000|2021-11-04 10:50:00||3710||3710||3710||3710|92
1636023600000|2021-11-04 11:00:00|3720|3712|3715|3710|3720|3716|3715|3710|1641
1636023900000|2021-11-04 11:05:00|3711|3705|3715|3710|3715|3710|3711|3705|1627
1636024200000|2021-11-04 11:10:00|||||||||364
1636024500000|2021-11-04 11:15:00|3720|3712|3720|3712|3720|3712|3715|3712|882
1636024800000|2021-11-04 11:20:00|3717||3720||3720||3717||16
1636025100000|2021-11-04 11:25:00|3735|3713|3727|3715|3735|3720|3720|3713|3009
1636025400000|2021-11-04 11:30:00|3725|3720|3725|3715|3725|3720|3725|3715|346
1636025700000|2021-11-04 11:35:00|3723|3710|3715|3710|3725|3715|3715|3710|1982
1636026000000|2021-11-04 11:40:00|3725|3715|3735|3710|3735|3715|3708|3700|3793
1636026300000|2021-11-04 11:45:00||3711||3715||3715||3711|1
1636026600000|2021-11-04 11:50:00|3731|3711|3730|3700|3735|3711|3705|3700|1800
1636026900000|2021-11-04 11:55:00|3710|3701|3730|3701|3730|3701|3710|3701|52
1636027200000|2021-11-04 12:00:00||3710||3710||3710||3710|38
1636027500000|2021-11-04 12:05:00||3713||3710||3713||3710|476
1636027800000|2021-11-04 12:10:00||3725||3725||3725||3725|898
1636028100000|2021-11-04 12:15:00|3726||3730||3730||3726||2010
1636028400000|2021-11-04 12:20:00|||||||||133
1636028700000|2021-11-04 12:25:00|||||||||2
1636029000000|2021-11-04 12:30:00|||||||||594
1636029300000|2021-11-04 12:35:00|3729|3726|3730|3725|3735|3730|3729|3725|4560
1636029600000|2021-11-04 12:40:00|3729|3715|3725|3715|3729|3715|3724|3715|2158
1636029900000|2021-11-04 12:45:00|3724|3710|3724|3710|3724|3710|3724|3710|242
1636030200000|2021-11-04 12:50:00|3720|3709|3725|3715|3725|3715|3719|3709|165
1636030500000|2021-11-04 12:55:00|3730|3716|3725|3712|3730|3720|3724|3710|1768
1636030800000|2021-11-04 13:00:00|3718|3710|3715|3710|3718|3715|3711|3710|1495
1636031100000|2021-11-04 13:05:00|3714|3709|3715|3705|3715|3709|3705|3704|3464
1636031400000|2021-11-04 13:10:00||3706||3710||3710||3705|2196
1636031700000|2021-11-04 13:15:00|3712|3711|3711|3705|3712|3711|3711|3705|1574
1636032000000|2021-11-04 13:20:00|3709||3708||3709||3708||1806
1636032300000|2021-11-04 13:25:00|3711|3704|3703|3700|3711|3704|3703|3700|1393
1636032600000|2021-11-04 13:30:00|3711|3701|3675|3673|3715|3708|3666|3660|67056
1636032900000|2021-11-04 13:35:00|3673|3671|3691|3688|3695|3691|3654|3650|59971
1636033200000|2021-11-04 13:40:00|3690|3689|3718|3714|3724|3719|3690|3689|53515
1636033500000|2021-11-04 13:45:00|3719|3717|3727|3724|3739|3734|3718|3713|78257
1636033800000|2021-11-04 13:50:00|3728|3725|3759|3757|3768|3765|3728|3725|102970
1636034100000|2021-11-04 13:55:00|3760|3756|3758|3753|3768|3764|3748|3745|59092
1636034400000|2021-11-04 14:00:00|3757|3751|3786|3783|3786|3783|3750|3749|69589
1636034700000|2021-11-04 14:05:00|3785|3782|3769|3762|3795|3794|3769|3762|106637
1636035000000|2021-11-04 14:10:00|3766|3763|3739|3736|3780|3778|3727|3720|55206
1636035300000|2021-11-04 14:15:00|3740|3735|3719|3718|3745|3742|3702|3701|40794
1636035600000|2021-11-04 14:20:00|3720|3716|3713|3710|3735|3732|3713|3709|22079
1636035900000|2021-11-04 14:25:00|3715|3711|3731|3725|3731|3726|3706|3705|39485
1636036200000|2021-11-04 14:30:00|3729|3726|3741|3737|3744|3741|3729|3726|21421
1636036500000|2021-11-04 14:35:00|3740|3736|3737|3735|3750|3746|3734|3731|14968
1636036800000|2021-11-04 14:40:00|3738|3736|3755|3751|3757|3753|3738|3736|18665
1636037100000|2021-11-04 14:45:00|3754|3752|3751|3747|3756|3753|3743|3740|8734
1636037400000|2021-11-04 14:50:00|3752|3748|3727|3722|3754|3751|3721|3717|34239
1636037700000|2021-11-04 14:55:00|3725|3720|3716|3710|3725|3720|3707|3704|40803
1636038000000|2021-11-04 15:00:00|3713|3709|3698|3695|3714|3709|3695|3691|29185
1636038300000|2021-11-04 15:05:00|3697|3693|3686|3684|3699|3693|3684|3680|36340
1636038600000|2021-11-04 15:10:00|3687|3685|3686|3682|3692|3689|3674|3672|25863
1636038900000|2021-11-04 15:15:00|3689|3681|3687|3681|3696|3693|3680|3679|17401
1636039200000|2021-11-04 15:20:00|3688|3684|3666|3663|3688|3685|3663|3662|19326
1636039500000|2021-11-04 15:25:00|3669|3665|3684|3682|3690|3687|3666|3662|27450
1636039800000|2021-11-04 15:30:00|3685|3683|3705|3704|3705|3704|3680|3679|51853
1636040100000|2021-11-04 15:35:00|3704|3700|3716|3713|3719|3717|3704|3700|10826
1636040400000|2021-11-04 15:40:00|3715|3712|3703|3699|3718|3714|3697|3691|12311
1636040700000|2021-11-04 15:45:00|3705|3700|3700|3698|3708|3703|3693|3690|13242
1636041000000|2021-11-04 15:50:00|3701|3697|3693|3689|3701|3697|3690|3684|13302
1636041300000|2021-11-04 15:55:00|3692|3690|3692|3690|3699|3695|3685|3683|8264
1636041600000|2021-11-04 16:00:00|3694|3689|3696|3693|3703|3700|3694|3689|12547
1636041900000|2021-11-04 16:05:00|3699|3694|3691|3690|3699|3695|3690|3686|17223
1636042200000|2021-11-04 16:10:00|3693|3687|3698|3693|3698|3693|3689|3686|3456
1636042500000|2021-11-04 16:15:00|3697|3692|3689|3685|3697|3692|3682|3680|10532
1636042800000|2021-11-04 16:20:00|3688|3686|3672|3669|3688|3686|3671|3668|15502
1636043100000|2021-11-04 16:25:00|3671|3670|3671|3665|3674|3672|3664|3661|17494
1636043400000|2021-11-04 16:30:00|3670|3667|3667|3663|3671|3670|3666|3661|15615
1636043700000|2021-11-04 16:35:00|3665|3664|3666|3662|3667|3666|3664|3661|11484
1636044000000|2021-11-04 16:40:00|3665|3663|3674|3672|3683|3679|3664|3662|11120
1636044300000|2021-11-04 16:45:00|3673|3673|3675|3673|3684|3682|3673|3673|4668
1636044600000|2021-11-04 16:50:00|3674|3672|3669|3666|3675|3673|3667|3665|8298
1636044900000|2021-11-04 16:55:00|3668|3665|3679|3675|3679|3675|3668|3665|8064
1636045200000|2021-11-04 17:00:00|3681|3674|3674|3671|3684|3682|3672|3670|14390
1636045500000|2021-11-04 17:05:00|3673|3672|3673|3670|3681|3678|3670|3668|3183
1636045800000|2021-11-04 17:10:00|3674|3674|3681|3677|3681|3677|3672|3668|7855
1636046100000|2021-11-04 17:15:00|3680|3678|3676|3672|3687|3683|3672|3668|11622
1636046400000|2021-11-04 17:20:00|3675|3671|3675|3672|3678|3675|3673|3669|2400
1636046700000|2021-11-04 17:25:00|3674|3671|3678|3675|3678|3675|3668|3666|18612
1636047000000|2021-11-04 17:30:00|3679|3674|3675|3673|3679|3676|3675|3671|1800
1636047300000|2021-11-04 17:35:00|3676|3674|3674|3673|3679|3675|3674|3673|2270
1636047600000|2021-11-04 17:40:00|3675|3671|3676|3672|3678|3675|3670|3667|16413
1636047900000|2021-11-04 17:45:00|3675|3673|3689|3686|3690|3686|3675|3672|9919
1636048200000|2021-11-04 17:50:00|3690|3688|3704|3703|3704|3703|3690|3688|46001
1636048500000|2021-11-04 17:55:00|3705|3704|3707|3705|3715|3711|3705|3701|16411
1636048800000|2021-11-04 18:00:00|3709|3706|3703|3700|3712|3711|3703|3700|10205
1636049100000|2021-11-04 18:05:00|3705|3702|3723|3721|3725|3723|3703|3700|24227
1636049400000|2021-11-04 18:10:00|3721|3719|3712|3711|3721|3719|3712|3711|11874
1636049700000|2021-11-04 18:15:00|3711|3710|3709|3706|3712|3711|3702|3700|24547
1636050000000|2021-11-04 18:20:00|3711|3708|3704|3702|3713|3710|3702|3700|8870
1636050300000|2021-11-04 18:25:00|3705|3703|3720|3717|3720|3717|3700|3699|26602
1636050600000|2021-11-04 18:30:00|3719|3719|3708|3706|3722|3721|3707|3705|13030
1636050900000|2021-11-04 18:35:00|3707|3705|3715|3712|3715|3712|3703|3701|20139
1636051200000|2021-11-04 18:40:00|3713|3711|3717|3715|3717|3715|3708|3706|14903
1636051500000|2021-11-04 18:45:00|3719|3716|3715|3714|3724|3721|3712|3711|22398
1636051800000|2021-11-04 18:50:00|3716|3715|3714|3711|3717|3715|3707|3706|42751
1636052100000|2021-11-04 18:55:00|3715|3713|3713|3711|3717|3716|3709|3706|11552
1636052400000|2021-11-04 19:00:00|3712|3712|3707|3705|3719|3717|3707|3705|15494
1636052700000|2021-11-04 19:05:00|3706|3706|3706|3705|3714|3713|3704|3703|16101
1636053000000|2021-11-04 19:10:00|3704|3701|3700|3699|3709|3708|3699|3698|20196
1636053300000|2021-11-04 19:15:00|3699|3698|3708|3706|3710|3707|3692|3691|35435
1636053600000|2021-11-04 19:20:00|3707|3705|3707|3704|3708|3706|3699|3697|13988
1636053900000|2021-11-04 19:25:00|3706|3703|3693|3692|3706|3703|3693|3692|24620
1636054200000|2021-11-04 19:30:00|3694|3693|3700|3698|3706|3705|3694|3693|54051
1636054500000|2021-11-04 19:35:00|3699|3697|3693|3692|3700|3698|3691|3690|77107
1636054800000|2021-11-04 19:40:00|3694|3693|3703|3701|3703|3701|3694|3693|35741
1636055100000|2021-11-04 19:45:00|3702|3702|3699|3698|3707|3705|3699|3698|36184
1636055400000|2021-11-04 19:50:00|3700|3699|3715|3711|3715|3712|3697|3696|127196
1636055700000|2021-11-04 19:55:00|3714|3710|3707|3704|3714|3710|3704|3702|108606
1636056000000|2021-11-04 20:00:00|3710|3700|3710|3700|3710|3700|3710|3700|128608
1636056300000|2021-11-04 20:05:00|3707|3694|3709|3694|3709|3696|3696|3694|4486
1636056600000|2021-11-04 20:10:00|3700|3692|3694|3692|3700|3692|3694|3692|754
1636056900000|2021-11-04 20:15:00|3700|3691|3705|3700|3705|3700|3700|3691|3044
1636057200000|2021-11-04 20:20:00|3700|3695|3700|3695|3700|3695|3700|3695|139
1636057500000|2021-11-04 20:25:00||3696||3695||3696||3695|121
1636057800000|2021-11-04 20:30:00|||||||||1056
1636058100000|2021-11-04 20:35:00|3705|3700|3705|3700|3705|3700|3705|3700|153
1636058400000|2021-11-04 20:40:00||3699||3699||3699||3699|64
1636058700000|2021-11-04 20:45:00|3700|3695|3705|3695|3705|3695|3698|3695|528
1636059000000|2021-11-04 20:50:00|3700||3700||3700||3700||72
1636059300000|2021-11-04 20:55:00||3694||3694||3694||3694|851
1636059600000|2021-11-04 21:00:00||3695||3695||3695||3695|14
1636059900000|2021-11-04 21:05:00||3696||3696||3696||3696|50
1636060200000|2021-11-04 21:10:00|3699||3700||3700||3699||149
1636060500000|2021-11-04 21:15:00||3692||3690||3692||3690|1871
1636060800000|2021-11-04 21:20:00|3699|3692|3700|3692|3700|3696|3696|3692|1179
1636061100000|2021-11-04 21:25:00|||||||||33
1636061400000|2021-11-04 21:30:00|3695|3694|3695|3694|3695|3694|3695|3694|410
1636061700000|2021-11-04 21:35:00|3700|3696|3700|3694|3700|3698|3700|3694|673
1636062000000|2021-11-04 21:40:00|3694|3692|3694|3692|3694|3692|3694|3692|229
1636062300000|2021-11-04 21:45:00|3695||3695||3695||3695||2
1636062600000|2021-11-04 21:50:00|3698|3691|3700|3693|3700|3693|3698|3691|231
1636062900000|2021-11-04 21:55:00|3699|3694|3700|3690|3700|3694|3699|3690|712
1636063200000|2021-11-04 22:00:00|3705|3692|3700|3690|3705|3693|3700|3690|129
1636063500000|2021-11-04 22:05:00|3695|3691|3700|3691|3700|3691|3695|3691|192
1636064100000|2021-11-04 22:15:00|3680|3685|3700|3677|3700|3685|3680|3677|3100
1636064400000|2021-11-04 22:20:00||3685||3685||3685||3685|0
1636064700000|2021-11-04 22:25:00||3682||3682||3682||3682|3
1636065000000|2021-11-04 22:30:00|3690|3685|3700|3685|3700|3685|3690|3685|45
1636065300000|2021-11-04 22:35:00|||||||||40
1636065600000|2021-11-04 22:40:00|3697|3697|3697|3685|3697|3697|3697|3685|146
1636066200000|2021-11-04 22:50:00|3690|3682|3697|3682|3697|3682|3690|3682|237
1636066800000|2021-11-04 23:00:00|3690|3685|3697|3685|3697|3685|3690|3682|224
1636067100000|2021-11-04 23:05:00|||||||||1866
1636067400000|2021-11-04 23:10:00|3700|3682|3700|3682|3700|3682|3700|3682|160
1636068000000|2021-11-04 23:20:00||3683||3685||3685||3683|47
1636068300000|2021-11-04 23:25:00|||||||||12
1636068600000|2021-11-04 23:30:00|||||||||105
1636069200000|2021-11-04 23:40:00|3705|3690|3701|3690|3705|3690|3701|3690|38
1636069500000|2021-11-04 23:45:00|||||||||5
1636069800000|2021-11-04 23:50:00|3699|3699|3699|3695|3699|3699|3699|3695|468
1636070100000|2021-11-04 23:55:00|3698||3699||3699||3697||700
1636099200000|2021-11-05 08:00:00|3750|3654|3750|3675|3750|3675|3750|3654|64
1636099800000|2021-11-05 08:10:00||3680||3675||3680||3675|0
1636100100000|2021-11-05 08:15:00||3691||3675||3691||3675|38
1636100400000|2021-11-05 08:20:00|||||||||7
1636100700000|2021-11-05 08:25:00||3680||3675||3680||3675|0
1636101000000|2021-11-05 08:30:00||3716||3749||3749||3675|2720
1636101300000|2021-11-05 08:35:00||3708||3708||3708||3708|1334
1636101600000|2021-11-05 08:40:00|||||||||8
1636101900000|2021-11-05 08:45:00|||||||||10
1636102200000|2021-11-05 08:50:00|||||||||6
1636102500000|2021-11-05 08:55:00|||||||||5
1636102800000|2021-11-05 09:00:00|3739||3739||3739||3739||80
1636103100000|2021-11-05 09:05:00|3730||3739||3739||3730||0
1636103400000|2021-11-05 09:10:00||3683||3716||3716||3683|10
1636103700000|2021-11-05 09:15:00||3680||3695||3707||3680|90
1636104000000|2021-11-05 09:20:00|||||||||4
1636104300000|2021-11-05 09:25:00|||||||||21
1636104600000|2021-11-05 09:30:00||3720||3680||3720||3680|234
1636104900000|2021-11-05 09:35:00|||||||||1
1636105200000|2021-11-05 09:40:00|||||||||1
1636105500000|2021-11-05 09:45:00|||||||||17
1636105800000|2021-11-05 09:50:00|3737||3737||3737||3737||53
1636106100000|2021-11-05 09:55:00||3695||3695||3695||3695|6
1636106400000|2021-11-05 10:00:00||3680||3680||3680||3680|125
1636107000000|2021-11-05 10:10:00|||||||||67
1636107300000|2021-11-05 10:15:00||3695||3711||3711||3695|17
1636107600000|2021-11-05 10:20:00||3700||3712||3712||3700|4
1636107900000|2021-11-05 10:25:00||3700||3700||3700||3700|3
1636108200000|2021-11-05 10:30:00|3734|3715|3737|3700|3737|3715|3734|3700|50
1636108500000|2021-11-05 10:35:00||3716||3700||3716||3700|0
1636108800000|2021-11-05 10:40:00|3732|3707|3739|3712|3739|3715|3732|3707|30
1636109100000|2021-11-05 10:45:00|3735|3710|3739|3700|3739|3710|3735|3700|217
1636109400000|2021-11-05 10:50:00|||||||||13
1636109700000|2021-11-05 10:55:00||3711||3700||3715||3700|1
1636110000000|2021-11-05 11:00:00|3737|3705|3739|3715|3739|3717|3725|3700|1210
1636110300000|2021-11-05 11:05:00|3748|3725|3748|3725|3749|3725|3748|3725|575
1636110600000|2021-11-05 11:10:00|3730|3716|3725|3710|3748|3716|3718|3700|633
1636110900000|2021-11-05 11:15:00|3715|3700|3707|3700|3715|3700|3704|3700|512
1636111200000|2021-11-05 11:20:00|3705|3685|3700|3680|3705|3685|3690|3680|1137
1636111500000|2021-11-05 11:25:00|3697||3685||3697||3685||828
1636111800000|2021-11-05 11:30:00|3683|3681|3685|3681|3700|3681|3683|3681|271
1636112100000|2021-11-05 11:35:00|3682|3680|3684|3677|3685|3680|3681|3677|368
1636112400000|2021-11-05 11:40:00|3685|3680|3682|3680|3685|3680|3682|3680|30
1636112700000|2021-11-05 11:45:00|3681|3677|3682|3680|3682|3680|3680|3677|767
1636113000000|2021-11-05 11:50:00|3680|3677|3680|3670|3680|3677|3679|3670|1897
1636113300000|2021-11-05 11:55:00||3671||3670||3671||3670|184
1636113600000|2021-11-05 12:00:00||3675||3677||3677||3670|938
1636113900000|2021-11-05 12:05:00|3679|3670|3680|3670|3680|3678|3679|3670|203
1636114200000|2021-11-05 12:10:00|||||||||32
1636114500000|2021-11-05 12:15:00|3675||3674||3675||3674||132
1636114800000|2021-11-05 12:20:00|3680|3674|3682|3674|3682|3674|3674|3674|631
1636115100000|2021-11-05 12:25:00|||||||||1
1636115400000|2021-11-05 12:30:00|3679|3670|3679|3674|3679|3675|3676|3670|584
1636115700000|2021-11-05 12:35:00|3676|3670|3682|3679|3682|3679|3676|3670|1258
1636116000000|2021-11-05 12:40:00|3685|3680|3685|3682|3685|3682|3685|3680|1467
1636116300000|2021-11-05 12:45:00|3690|3685|3709|3700|3709|3707|3690|3682|4844
1636116600000|2021-11-05 12:50:00||3699||3699||3699||3699|846
1636116900000|2021-11-05 12:55:00|3710|3701|3710|3703|3710|3703|3703|3701|956
1636117200000|2021-11-05 13:00:00|3702|3701|3710|3701|3710|3703|3702|3701|890
1636117500000|2021-11-05 13:05:00|3709||3709||3709||3709||1125
1636117800000|2021-11-05 13:10:00|3708|3700|3700|3690|3709|3700|3700|3690|2305
1636118100000|2021-11-05 13:15:00||3693||3693||3693||3693|176
1636118400000|2021-11-05 13:20:00|3698|3692|3699|3696|3700|3696|3698|3691|749
1636118700000|2021-11-05 13:25:00|3700|3699|3707|3705|3709|3706|3700|3696|3999
1636119000000|2021-11-05 13:30:00|3708|3698|3681|3678|3747|3737|3681|3678|47596
1636119300000|2021-11-05 13:35:00|3680|3679|3693|3688|3697|3695|3680|3678|13164
1636119600000|2021-11-05 13:40:00|3691|3687|3701|3698|3705|3701|3684|3681|21492
1636119900000|2021-11-05 13:45:00|3704|3700|3707|3703|3710|3706|3692|3690|14173
1636120200000|2021-11-05 13:50:00|3708|3705|3698|3693|3713|3710|3692|3691|27411
1636120500000|2021-11-05 13:55:00|3697|3692|3703|3699|3725|3720|3688|3685|32553
1636120800000|2021-11-05 14:00:00|3702|3698|3711|3708|3725|3722|3696|3692|35411
1636121100000|2021-11-05 14:05:00|3710|3709|3708|3705|3722|3719|3702|3700|41118
1636121400000|2021-11-05 14:10:00|3707|3704|3724|3722|3725|3724|3701|3699|39714
1636121700000|2021-11-05 14:15:00|3723|3721|3713|3709|3727|3725|3706|3703|25415
1636122000000|2021-11-05 14:20:00|3711|3708|3704|3700|3711|3708|3698|3696|37338
1636122300000|2021-11-05 14:25:00|3705|3702|3693|3689|3707|3705|3685|3683|27910
1636122600000|2021-11-05 14:30:00|3691|3688|3687|3686|3695|3691|3687|3686|21881
1636122900000|2021-11-05 14:35:00|3686|3685|3685|3683|3695|3692|3684|3681|26159
1636123200000|2021-11-05 14:40:00|3684|3684|3680|3676|3690|3688|3676|3675|15595
1636123500000|2021-11-05 14:45:00|3679|3677|3678|3677|3688|3686|3678|3677|24445
1636123800000|2021-11-05 14:50:00|3679|3678|3695|3693|3695|3693|3679|3677|32968
1636124100000|2021-11-05 14:55:00|3697|3694|3690|3687|3697|3696|3682|3680|19393
1636124400000|2021-11-05 15:00:00|3691|3689|3695|3694|3698|3696|3689|3688|27779
1636124700000|2021-11-05 15:05:00|3696|3695|3691|3688|3700|3699|3688|3686|44599
1636125000000|2021-11-05 15:10:00|3689|3687|3679|3677|3690|3687|3673|3672|19537
1636125300000|2021-11-05 15:15:00|3680|3678|3687|3685|3692|3690|3677|3675|17251
1636125600000|2021-11-05 15:20:00|3689|3686|3689|3687|3691|3688|3686|3684|8831
1636125900000|2021-11-05 15:25:00|3688|3688|3678|3676|3688|3688|3678|3676|21968
1636126200000|2021-11-05 15:30:00|3677|3675|3688|3686|3688|3686|3675|3673|14484
1636126500000|2021-11-05 15:35:00|3689|3687|3690|3686|3693|3692|3687|3685|18891
1636126800000|2021-11-05 15:40:00|3689|3685|3687|3686|3692|3689|3685|3683|8626
1636127100000|2021-11-05 15:45:00|3686|3684|3685|3683|3687|3685|3683|3682|9913
1636127400000|2021-11-05 15:50:00|3684|3682|3693|3692|3695|3692|3683|3682|11875
1636127700000|2021-11-05 15:55:00|3691|3690|3692|3690|3693|3692|3686|3685|11207
1636128000000|2021-11-05 16:00:00|3693|3692|3697|3696|3700|3699|3693|3691|16455
1636128300000|2021-11-05 16:05:00|3696|3695|3699|3698|3700|3698|3694|3691|11924
1636128600000|2021-11-05 16:10:00|3698|3697|3704|3702|3705|3704|3697|3695|26543
1636128900000|2021-11-05 16:15:00|3703|3701|3708|3706|3713|3712|3700|3699|9797
1636129200000|2021-11-05 16:20:00|3707|3707|3703|3702|3710|3708|3702|3701|12316
1636129500000|2021-11-05 16:25:00|3702|3701|3701|3698|3704|3702|3699|3698|18421
1636129800000|2021-11-05 16:30:00|3699|3697|3699|3696|3699|3697|3693|3692|9878
1636130100000|2021-11-05 16:35:00|3700|3697|3707|3705|3707|3705|3693|3692|38823
1636130400000|2021-11-05 16:40:00|3705|3704|3711|3709|3715|3714|3705|3704|45383
1636130700000|2021-11-05 16:45:00|3709|3708|3700|3697|3709|3708|3700|3697|7804
1636131000000|2021-11-05 16:50:00|3698|3696|3701|3699|3701|3699|3690|3687|14751
1636131300000|2021-11-05 16:55:00|3702|3700|3700|3698|3705|3702|3698|3697|10933
1636131600000|2021-11-05 17:00:00|3699|3699|3703|3701|3713|3711|3699|3699|13279
1636131900000|2021-11-05 17:05:00|3702|3700|3694|3691|3703|3701|3691|3690|13096
1636132200000|2021-11-05 17:10:00|3692|3692|3690|3687|3694|3692|3684|3682|15180
1636132500000|2021-11-05 17:15:00|3689|3688|3695|3694|3695|3694|3689|3687|6085
1636132800000|2021-11-05 17:20:00|3694|3693|3697|3696|3697|3696|3691|3690|12817
1636133100000|2021-11-05 17:25:00|3696|3695|3685|3683|3696|3695|3685|3683|24783
1636133400000|2021-11-05 17:30:00|3684|3682|3697|3695|3697|3695|3684|3681|13072
1636133700000|2021-11-05 17:35:00|3698|3696|3696|3694|3698|3696|3691|3689|13570
1636134000000|2021-11-05 17:40:00|3695|3693|3689|3687|3696|3695|3689|3687|15638
1636134300000|2021-11-05 17:45:00|3688|3688|3691|3689|3691|3689|3684|3682|7864
1636134600000|2021-11-05 17:50:00|3693|3690|3691|3689|3698|3697|3691|3689|12562
1636134900000|2021-11-05 17:55:00|3690|3688|3693|3692|3695|3692|3687|3686|8149
1636135200000|2021-11-05 18:00:00|3692|3691|3693|3691|3695|3693|3686|3685|14819
1636135500000|2021-11-05 18:05:00|3692|3690|3687|3685|3692|3690|3687|3685|9400
1636135800000|2021-11-05 18:10:00|3686|3686|3688|3685|3688|3687|3685|3684|8593
1636136100000|2021-11-05 18:15:00|3687|3684|3682|3681|3687|3685|3682|3681|12180
1636136400000|2021-11-05 18:20:00|3683|3682|3683|3681|3685|3683|3678|3676|37250
1636136700000|2021-11-05 18:25:00|3682|3680|3688|3687|3688|3687|3681|3679|11517
1636137000000|2021-11-05 18:30:00|3687|3686|3689|3687|3690|3688|3683|3682|35993
1636137300000|2021-11-05 18:35:00|3690|3688|3691|3690|3694|3692|3687|3685|22538
1636137600000|2021-11-05 18:40:00|3692|3691|3683|3681|3692|3691|3682|3681|11640
1636137900000|2021-11-05 18:45:00|3684|3682|3688|3686|3692|3690|3684|3682|13068
1636138200000|2021-11-05 18:50:00|3687|3687|3689|3688|3690|3689|3682|3680|12506
1636138500000|2021-11-05 18:55:00|3690|3687|3688|3686|3691|3690|3686|3685|15819
1636138800000|2021-11-05 19:00:00|3687|3685|3673|3672|3688|3685|3673|3672|53535
1636139100000|2021-11-05 19:05:00|3672|3671|3682|3680|3684|3681|3666|3664|45700
1636139400000|2021-11-05 19:10:00|3681|3681|3687|3685|3692|3690|3681|3680|24509
1636139700000|2021-11-05 19:15:00|3688|3686|3699|3698|3700|3699|3688|3685|23733
1636140000000|2021-11-05 19:20:00|3698|3697|3685|3683|3698|3697|3683|3682|55155
1636140300000|2021-11-05 19:25:00|3687|3684|3688|3685|3693|3691|3684|3683|22058
1636140600000|2021-11-05 19:30:00|3689|3686|3694|3692|3695|3692|3685|3683|19426
1636140900000|2021-11-05 19:35:00|3695|3693|3691|3689|3695|3694|3691|3689|15391
1636141200000|2021-11-05 19:40:00|3693|3690|3695|3694|3697|3696|3689|3687|50843
1636141500000|2021-11-05 19:45:00|3696|3695|3688|3686|3700|3699|3686|3685|28793
1636141800000|2021-11-05 19:50:00|3689|3688|3698|3697|3699|3698|3687|3686|32314
1636142100000|2021-11-05 19:55:00|3699|3698|3702|3700|3702|3701|3697|3696|95733
1636142400000|2021-11-05 20:00:00|3705||3702||3705||3702||1976
1636142700000|2021-11-05 20:05:00|||||||||18221
1636143000000|2021-11-05 20:10:00|3701||3701||3701||3701||1018
1636143300000|2021-11-05 20:15:00||3695||3695||3695||3695|11827
1636143600000|2021-11-05 20:20:00|3700|3696|3700|3695|3700|3696|3700|3695|170
1636143900000|2021-11-05 20:25:00|3702|3689|3703|3688|3704|3693|3701|3688|0
1636144200000|2021-11-05 20:30:00|3704|3689|3703|3688|3704|3689|3703|3688|0
1636144500000|2021-11-05 20:35:00|3704|3689|3704|3689|3704|3689|3703|3688|0
1636144800000|2021-11-05 20:40:00|3703|3688|3704|3689|3704|3689|3703|3688|0
1636145100000|2021-11-05 20:45:00|||||||||17
1636145400000|2021-11-05 20:50:00|3702|3696|3702|3699|3702|3699|3702|3695|472
1636145700000|2021-11-05 20:55:00||3700||3700||3700||3700|549
1636362000000|2021-11-08 09:00:00|3799|3620|3701|3671|3799|3698|3701|3620|440
1636362300000|2021-11-08 09:05:00||3670||3700||3700||3670|857
1636362600000|2021-11-08 09:10:00|3706||3732||3732||3706||2305
1636362900000|2021-11-08 09:15:00|3730|3706|3730|3706|3730|3706|3730|3706|100
1636363200000|2021-11-08 09:20:00||3721||3706||3721||3706|263
1636363500000|2021-11-08 09:25:00||3700||3700||3700||3700|3
1636363800000|2021-11-08 09:30:00||3721||3721||3722||3721|3
1636364100000|2021-11-08 09:35:00|3722|3700|3710|3700|3730|3700|3710|3700|397
1636364400000|2021-11-08 09:40:00|3706|3703|3720|3700|3720|3705|3705|3700|141
1636364700000|2021-11-08 09:45:00||3705||3710||3710||3701|0
1636365000000|2021-11-08 09:50:00|||||||||3
1636365300000|2021-11-08 09:55:00|||||||||8
1636365600000|2021-11-08 10:00:00|3719||3720||3720||3717||30
1636366200000|2021-11-08 10:10:00|3722||3722||3722||3722||66
1636366500000|2021-11-08 10:15:00|||||||||201
1636366800000|2021-11-08 10:20:00|3730|3704|3730|3700|3730|3722|3730|3700|839
1636367100000|2021-11-08 10:25:00||3712||3718||3718||3700|44
1636367400000|2021-11-08 10:30:00||3700||3700||3702||3700|108
1636367700000|2021-11-08 10:35:00||3702||3702||3702||3702|69
1636368000000|2021-11-08 10:40:00||3700||3702||3702||3700|50
1636368300000|2021-11-08 10:45:00||3706||3706||3706||3706|5
1636368900000|2021-11-08 10:55:00|3728|3700|3730|3700|3730|3700|3728|3700|67
1636369200000|2021-11-08 11:00:00|||||||||80
1636369500000|2021-11-08 11:05:00|3729||3729||3729||3729||13
1636369800000|2021-11-08 11:10:00||3702||3700||3702||3700|101
1636370100000|2021-11-08 11:15:00||3702||3700||3702||3700|69
1636370400000|2021-11-08 11:20:00|3730||3730||3730||3730||0
1636370700000|2021-11-08 11:25:00||3703||3700||3703||3700|26
1636371000000|2021-11-08 11:30:00||3705||3700||3705||3700|78
1636371300000|2021-11-08 11:35:00|||||||||5
1636371600000|2021-11-08 11:40:00||3706||3706||3706||3706|12
1636371900000|2021-11-08 11:45:00|3729|3700|3720|3700|3729|3700|3720|3700|318
1636372200000|2021-11-08 11:50:00|||||||||140
1636372500000|2021-11-08 11:55:00|3726||3726||3726||3726||99
1636372800000|2021-11-08 12:00:00|3725|3710|3720|3712|3725|3712|3718|3710|495
1636373100000|2021-11-08 12:05:00|3718||3726||3727||3714||1096
1636373400000|2021-11-08 12:10:00|3725|3724|3730|3715|3730|3724|3724|3712|627
1636373700000|2021-11-08 12:15:00|3727|3716|3724|3720|3727|3720|3720|3716|905
1636374000000|2021-11-08 12:20:00|3725|3726|3747|3730|3750|3730|3725|3720|2681
1636374300000|2021-11-08 12:25:00|3746|3735|3746|3742|3746|3742|3742|3735|394
1636374600000|2021-11-08 12:30:00|3747|3743|3745|3742|3747|3745|3745|3742|676
1636374900000|2021-11-08 12:35:00|3742|3735|3742|3735|3742|3735|3742|3735|1186
1636375200000|2021-11-08 12:40:00|3740||3740||3740||3740||227
1636375500000|2021-11-08 12:45:00|3742|3740|3740|3735|3742|3740|3740|3735|1051
1636375800000|2021-11-08 12:50:00||3736||3735||3736||3735|226
1636376100000|2021-11-08 12:55:00||3736||3736||3736||3736|31
1636376400000|2021-11-08 13:00:00||3739||3736||3739||3736|624
1636376700000|2021-11-08 13:05:00|3739|3735|3738|3735|3739|3735|3738|3735|1020
1636377000000|2021-11-08 13:10:00|3739|3736|3739|3736|3739|3736|3739|3735|587
1636377300000|2021-11-08 13:15:00|3740|3737|3740|3737|3740|3737|3740|3737|267
1636377600000|2021-11-08 13:20:00|3742|3738|3742|3738|3742|3738|3740|3737|3124
1636377900000|2021-11-08 13:25:00|3748|3739|3748|3741|3748|3741|3748|3739|326
1636378200000|2021-11-08 13:30:00|3744|3742|3748|3735|3748|3742|3742|3735|1439
1636378500000|2021-11-08 13:35:00|3741|3738|3738|3735|3741|3739|3738|3735|1929
1636378800000|2021-11-08 13:40:00|3736|3730|3735|3731|3736|3731|3732|3730|1539
1636379100000|2021-11-08 13:45:00|3732|3732|3735|3730|3735|3732|3732|3730|1662
1636379400000|2021-11-08 13:50:00||3732||3732||3732||3732|40
1636379700000|2021-11-08 13:55:00|3734|3730|3738|3730|3740|3737|3734|3730|2161
1636380000000|2021-11-08 14:00:00||3732||3732||3732||3732|324
1636380300000|2021-11-08 14:05:00|3735|3733|3734|3730|3735|3733|3734|3730|1179
1636380600000|2021-11-08 14:10:00||3731||3730||3731||3730|406
1636380900000|2021-11-08 14:15:00|3731|3727|3728|3727|3731|3727|3728|3727|820
1636381200000|2021-11-08 14:20:00|3727|3725|3725|3720|3727|3725|3725|3720|2244
1636381500000|2021-11-08 14:25:00|3720|3712|3705|3700|3723|3712|3704|3700|15585
1636381800000|2021-11-08 14:30:00|3715|3702|3685|3680|3717|3705|3655|3651|159248
1636382100000|2021-11-08 14:35:00|3683|3682|3697|3694|3698|3695|3682|3678|50778
1636382400000|2021-11-08 14:40:00|3698|3696|3670|3665|3698|3697|3667|3662|52593
1636382700000|2021-11-08 14:45:00|3672|3667|3697|3693|3702|3700|3669|3665|56063
1636383000000|2021-11-08 14:50:00|3696|3695|3698|3696|3701|3700|3695|3692|81077
1636383300000|2021-11-08 14:55:00|3697|3697|3727|3723|3727|3724|3696|3694|146886
1636383600000|2021-11-08 15:00:00|3726|3724|3734|3730|3744|3742|3718|3715|60462
1636383900000|2021-11-08 15:05:00|3732|3727|3725|3722|3732|3729|3718|3716|31443
1636384200000|2021-11-08 15:10:00|3726|3723|3717|3715|3729|3727|3716|3715|37189
1636384500000|2021-11-08 15:15:00|3716|3714|3730|3725|3735|3734|3714|3710|34131
1636384800000|2021-11-08 15:20:00|3729|3729|3732|3729|3734|3733|3728|3725|29353
1636385100000|2021-11-08 15:25:00|3733|3730|3747|3744|3748|3746|3732|3730|35254
1636385400000|2021-11-08 15:30:00|3746|3746|3744|3741|3747|3746|3736|3735|23274
1636385700000|2021-11-08 15:35:00|3745|3743|3741|3739|3749|3747|3741|3739|44777
1636386000000|2021-11-08 15:40:00|3740|3737|3708|3706|3740|3738|3702|3701|32205
1636386300000|2021-11-08 15:45:00|3709|3707|3729|3727|3729|3728|3707|3704|43948
1636386600000|2021-11-08 15:50:00|3728|3726|3723|3721|3728|3726|3721|3717|25365
1636386900000|2021-11-08 15:55:00|3725|3722|3736|3733|3740|3738|3723|3722|20507
1636387200000|2021-11-08 16:00:00|3737|3735|3745|3743|3745|3743|3736|3735|16789
1636387500000|2021-11-08 16:05:00|3744|3742|3742|3740|3745|3743|3740|3738|16176
1636387800000|2021-11-08 16:10:00|3741|3741|3733|3731|3742|3741|3733|3731|17513
1636388100000|2021-11-08 16:15:00|3732|3730|3734|3733|3734|3734|3727|3723|14272
1636388400000|2021-11-08 16:20:00|3733|3732|3733|3731|3734|3733|3732|3730|11698
1636388700000|2021-11-08 16:25:00|3732|3730|3732|3731|3733|3732|3729|3726|19495
1636389000000|2021-11-08 16:30:00|3733|3730|3726|3724|3733|3730|3724|3723|15030
1636389300000|2021-11-08 16:35:00|3725|3723|3720|3717|3727|3725|3720|3715|24267
1636389600000|2021-11-08 16:40:00|3719|3716|3721|3718|3722|3721|3716|3713|23471
1636389900000|2021-11-08 16:45:00|3722|3719|3730|3728|3730|3728|3722|3719|5426
1636390200000|2021-11-08 16:50:00|3729|3729|3720|3718|3729|3729|3718|3716|15598
1636390500000|2021-11-08 16:55:00|3719|3717|3719|3717|3720|3717|3715|3713|13873
1636390800000|2021-11-08 17:00:00|3720|3718|3723|3721|3725|3723|3720|3718|14691
1636391100000|2021-11-08 17:05:00|3724|3722|3720|3718|3725|3723|3718|3716|17337
1636391400000|2021-11-08 17:10:00|3719|3717|3726|3724|3726|3724|3718|3716|14331
1636391700000|2021-11-08 17:15:00|3727|3725|3728|3726|3730|3729|3726|3724|16275
1636392000000|2021-11-08 17:20:00|3727|3727|3730|3729|3730|3729|3727|3726|20549
1636392300000|2021-11-08 17:25:00|3729|3728|3730|3729|3730|3729|3728|3726|21823
1636392600000|2021-11-08 17:30:00|3729|3728|3730|3729|3730|3730|3728|3725|18893
1636392900000|2021-11-08 17:35:00|3729|3730|3729|3728|3730|3730|3728|3726|12415
1636393200000|2021-11-08 17:40:00|3730|3729|3730|3728|3730|3729|3728|3727|13329
1636393500000|2021-11-08 17:45:00|3729|3726|3729|3727|3729|3728|3727|3725|13113
1636393800000|2021-11-08 17:50:00|3728|3726|3728|3726|3730|3729|3724|3721|32444
1636394100000|2021-11-08 17:55:00|3729|3727|3727|3726|3729|3728|3726|3725|17070
1636394400000|2021-11-08 18:00:00|3726|3725|3726|3725|3727|3726|3726|3725|8471
1636394700000|2021-11-08 18:05:00|3727|3726|3726|3725|3727|3726|3724|3722|12511
1636395000000|2021-11-08 18:10:00|3727|3724|3727|3725|3727|3726|3725|3723|7165
1636395300000|2021-11-08 18:15:00|3726|3724|3735|3734|3735|3735|3725|3724|42730
1636395600000|2021-11-08 18:20:00|3734|3735|3735|3734|3735|3735|3734|3733|16106
1636395900000|2021-11-08 18:25:00||3735||3734||3735||3734|28562
1636396200000|2021-11-08 18:30:00|3737|3735|3734|3732|3740|3738|3733|3731|19685
1636396500000|2021-11-08 18:35:00|3733|3731|3735|3733|3736|3733|3732|3731|14706
1636396800000|2021-11-08 18:40:00|3736|3735|3742|3741|3742|3741|3736|3735|23451
1636397100000|2021-11-08 18:45:00|3743|3740|3741|3739|3743|3741|3739|3738|16927
1636397400000|2021-11-08 18:50:00|3742|3740|3755|3752|3755|3752|3742|3740|96796
1636397700000|2021-11-08 18:55:00|3754|3754|3795|3793|3796|3794|3754|3752|102426
1636398000000|2021-11-08 19:00:00|3796|3794|3805|3802|3814|3813|3785|3782|149911
1636398300000|2021-11-08 19:05:00|3804|3801|3799|3797|3805|3803|3786|3780|49908
1636398600000|2021-11-08 19:10:00|3798|3798|3791|3789|3799|3798|3791|3789|32623
1636398900000|2021-11-08 19:15:00|3790|3788|3778|3775|3790|3788|3764|3763|44815
1636399200000|2021-11-08 19:20:00|3777|3776|3771|3770|3777|3776|3768|3767|17497
1636399500000|2021-11-08 19:25:00|3772|3771|3785|3783|3787|3785|3772|3770|17003
1636399800000|2021-11-08 19:30:00|3784|3784|3789|3787|3795|3794|3784|3784|14029
1636400100000|2021-11-08 19:35:00|3790|3788|3788|3785|3799|3798|3783|3779|13858
1636400400000|2021-11-08 19:40:00|3787|3784|3784|3782|3787|3785|3778|3775|17100
1636400700000|2021-11-08 19:45:00|3785|3783|3779|3776|3791|3789|3779|3776|17463
1636401000000|2021-11-08 19:50:00|3777|3775|3777|3775|3780|3779|3771|3770|8632
1636401300000|2021-11-08 19:55:00|3778|3776|3780|3778|3780|3779|3778|3774|10032
1636401600000|2021-11-08 20:00:00||3779||3779||3779||3779|7966
1636401900000|2021-11-08 20:05:00|3779|3778|3780|3779|3780|3779|3776|3773|15221
1636402200000|2021-11-08 20:10:00|3779|3778|3762|3760|3780|3779|3760|3758|31897
1636402500000|2021-11-08 20:15:00|3763|3761|3775|3772|3775|3774|3763|3761|11771
1636402800000|2021-11-08 20:20:00|3774|3773|3778|3776|3779|3777|3774|3773|10018
1636403100000|2021-11-08 20:25:00|3779|3777|3780|3778|3783|3782|3778|3777|21473
1636403400000|2021-11-08 20:30:00|3781|3779|3777|3776|3784|3783|3776|3773|28164
1636403700000|2021-11-08 20:35:00|3776|3775|3782|3781|3783|3782|3775|3773|25955
1636404000000|2021-11-08 20:40:00|3783|3780|3785|3783|3788|3786|3774|3772|57418
1636404300000|2021-11-08 20:45:00|3784|3784|3798|3796|3798|3797|3784|3784|35172
1636404600000|2021-11-08 20:50:00|3799|3797|3799|3798|3800|3800|3796|3793|67093
1636404900000|2021-11-08 20:55:00|3798|3797|3798|3793|3802|3799|3796|3793|150436
1636405200000|2021-11-08 21:00:00|3799|3791|3795|3783|3805|3791|3795|3782|426
1636405500000|2021-11-08 21:05:00|3770|3782|3709|3700|3795|3784|3681|3660|95728
1636405800000|2021-11-08 21:10:00|3710|3699|3688|3685|3710|3702|3685|3680|47581
1636406100000|2021-11-08 21:15:00|3686|3687|3685|3678|3699|3690|3685|3678|57690
1636406400000|2021-11-08 21:20:00|3692|3680|3675|3668|3693|3684|3675|3665|21922
1636406700000|2021-11-08 21:25:00|3677|3675|3710|3703|3710|3705|3677|3671|20492
1636407000000|2021-11-08 21:30:00|3705|3705|3709|3706|3710|3707|3705|3695|7754
1636407300000|2021-11-08 21:35:00|3710|3707|3700|3685|3710|3709|3690|3680|7342
1636407600000|2021-11-08 21:40:00|3694|3681|3697|3681|3697|3687|3679|3675|5953
1636407900000|2021-11-08 21:45:00|3694|3685|3686|3681|3695|3689|3685|3680|6754
1636408200000|2021-11-08 21:50:00|3685|3683|3680|3675|3690|3685|3680|3675|5607
1636408500000|2021-11-08 21:55:00|3685|3677|3685|3676|3690|3678|3677|3675|6874
1636408800000|2021-11-08 22:00:00|3677|3677|3685|3680|3685|3681|3677|3676|2108
1636409100000|2021-11-08 22:05:00|3686|3682|3689|3685|3697|3691|3686|3680|4057
1636409400000|2021-11-08 22:10:00|3697|3683|3685|3681|3697|3687|3685|3681|6517
1636409700000|2021-11-08 22:15:00|3683|3685|3692|3686|3700|3687|3683|3685|3743
1636410000000|2021-11-08 22:20:00|3698|3685|3685|3681|3698|3686|3685|3681|4658
1636410300000|2021-11-08 22:25:00|3686|3685|3684|3681|3686|3685|3684|3680|10084
1636410600000|2021-11-08 22:30:00|3685|3682|3683|3681|3685|3682|3683|3680|4792
1636410900000|2021-11-08 22:35:00|3684|3680|3680|3678|3684|3680|3680|3678|7156
1636411200000|2021-11-08 22:40:00|3681|3680|3684|3676|3684|3680|3678|3676|2758
1636411500000|2021-11-08 22:45:00|3680|3678|3675|3671|3680|3678|3674|3670|7053
1636411800000|2021-11-08 22:50:00|3673|3670|3672|3670|3675|3671|3672|3670|2945
1636412100000|2021-11-08 22:55:00|3673|3672|3670|3666|3684|3675|3670|3666|14436
1636412400000|2021-11-08 23:00:00|3685|3665|3690|3673|3695|3688|3685|3665|951
1636412700000|2021-11-08 23:05:00|3682||3690||3690||3682||2101
1636413000000|2021-11-08 23:10:00|3684|3677|3675|3665|3689|3677|3675|3665|947
1636413300000|2021-11-08 23:15:00|3673|3661|3675|3660|3675|3661|3663|3659|3172
1636413600000|2021-11-08 23:20:00|3660|3659|3675|3656|3675|3659|3658|3655|2094
1636413900000|2021-11-08 23:25:00|3663|3660|3675|3656|3675|3660|3663|3656|1100
1636414200000|2021-11-08 23:30:00|3670|3660|3666|3661|3675|3661|3666|3660|454
1636414500000|2021-11-08 23:35:00|3675|3663|3675|3663|3675|3663|3675|3663|149
1636414800000|2021-11-08 23:40:00|3667|3661|3663|3661|3667|3661|3663|3661|954
1636415100000|2021-11-08 23:45:00|3660|3660|3660|3656|3660|3660|3660|3656|710
1636415400000|2021-11-08 23:50:00|3667|3657|3667|3665|3667|3665|3665|3657|902
1636415700000|2021-11-08 23:55:00||3660||3660||3660||3660|862
1636416000000|2021-11-09 00:00:00|3665|3666|3667|3660|3667|3666|3665|3660|600
1636416300000|2021-11-09 00:05:00|3665|3657|3660|3658|3665|3658|3660|3657|676
1636416600000|2021-11-09 00:10:00|3656|3657|3660|3654|3660|3657|3656|3654|3206
1636416900000|2021-11-09 00:15:00|3658|3652|3655|3652|3658|3652|3654|3652|1665
1636417200000|2021-11-09 00:20:00|3660|3650|3663|3660|3665|3662|3660|3650|2868
1636417500000|2021-11-09 00:25:00|||||||||340
1636417800000|2021-11-09 00:30:00|3661|3656|3660|3656|3663|3657|3657|3656|1370
1636418100000|2021-11-09 00:35:00|3657|3651|3656|3654|3660|3654|3656|3650|1843
1636418400000|2021-11-09 00:40:00|3657|3656|3663|3658|3663|3658|3657|3650|1547
1636418700000|2021-11-09 00:45:00|3662|3660|3658|3650|3663|3660|3651|3650|4931
1636419000000|2021-11-09 00:50:00|3657|3652|3662|3655|3662|3655|3655|3652|1296
1636419300000|2021-11-09 00:55:00|3663|3652|3671|3666|3675|3670|3663|3652|1575
1636448400000|2021-11-09 09:00:00|3717|3620|3642|3623|3717|3633|3633|3620|1628
1636448700000|2021-11-09 09:05:00|3650|3633|3633|3620|3650|3633|3633|3620|4625
1636449000000|2021-11-09 09:10:00|3626|3623|3630|3627|3665|3627|3624|3620|1399
1636449300000|2021-11-09 09:15:00|3650|3628|3666|3630|3666|3630|3647|3627|3175
1636449600000|2021-11-09 09:20:00|3658|3632|3658|3650|3658|3650|3658|3632|426
1636449900000|2021-11-09 09:25:00|3655|3640|3655|3642|3655|3642|3655|3640|663
1636450200000|2021-11-09 09:30:00|3646|3640|3646|3642|3646|3642|3646|3640|255
1636450500000|2021-11-09 09:35:00|3655|3646|3655|3642|3655|3646|3655|3642|199
1636450800000|2021-11-09 09:40:00|3658|3652|3666|3658|3666|3660|3658|3652|860
1636451100000|2021-11-09 09:45:00|3665||3665||3665||3665||114
1636451400000|2021-11-09 09:50:00|3666|3665|3711|3680|3711|3700|3666|3659|1535
1636451700000|2021-11-09 09:55:00|3699||3699||3699||3699||0
1636452000000|2021-11-09 10:00:00||3671||3671||3671||3671|273
1636452300000|2021-11-09 10:05:00|3677||3685||3699||3677||162
1636452600000|2021-11-09 10:10:00|||||||||507
1636452900000|2021-11-09 10:15:00|3677||3685||3685||3673||148
1636453200000|2021-11-09 10:20:00|3680|3678|3685|3671|3685|3678|3680|3671|1243
1636453500000|2021-11-09 10:25:00||3680||3680||3680||3680|600
1636453800000|2021-11-09 10:30:00|3678|3671|3678|3671|3678|3671|3678|3671|1052
1636454100000|2021-11-09 10:35:00|3685|3679|3699|3680|3699|3680|3685|3671|1329
1636454700000|2021-11-09 10:45:00||3690||3680||3690||3680|115
1636455000000|2021-11-09 10:50:00|3695||3695||3695||3695||52
1636455300000|2021-11-09 10:55:00|3686||3695||3695||3686||39
1636455600000|2021-11-09 11:00:00|3680|3671|3695|3671|3695|3671|3680|3671|242
1636455900000|2021-11-09 11:05:00|3677|3674|3695|3674|3695|3674|3675|3674|796
1636456200000|2021-11-09 11:10:00|3685|3675|3685|3679|3685|3679|3685|3674|251
1636456500000|2021-11-09 11:15:00|3676|3674|3685|3677|3685|3677|3676|3674|316
1636456800000|2021-11-09 11:20:00|3695|3678|3695|3678|3695|3678|3695|3678|29
1636457100000|2021-11-09 11:25:00||3677||3677||3677||3677|23
1636457400000|2021-11-09 11:30:00||3678||3677||3678||3677|272
1636457700000|2021-11-09 11:35:00|3694||3694||3694||3694||110
1636458000000|2021-11-09 11:40:00|3690|3674|3694|3672|3694|3674|3682|3672|854
1636458300000|2021-11-09 11:45:00|||||||||51
1636458600000|2021-11-09 11:50:00|3695|3674|3695|3672|3695|3674|3695|3672|212
1636458900000|2021-11-09 11:55:00|3675|3673|3675|3672|3675|3673|3675|3672|285
1636459200000|2021-11-09 12:00:00|3674|3671|3675|3672|3675|3673|3671|3666|4774
1636459500000|2021-11-09 12:05:00|3674|3673|3672|3666|3674|3674|3672|3666|2672
1636459800000|2021-11-09 12:10:00|3675|3660|3655|3650|3675|3668|3655|3650|6841
1636460100000|2021-11-09 12:15:00|3654|3651|3648|3645|3655|3651|3648|3642|2992
1636460400000|2021-11-09 12:20:00|3649|3650|3664|3651|3664|3652|3649|3650|1970
1636460700000|2021-11-09 12:25:00|3660|3660|3675|3660|3675|3660|3660|3660|1048
1636461000000|2021-11-09 12:30:00|3670|3662|3670|3662|3670|3662|3665|3662|176
1636461300000|2021-11-09 12:35:00|3669|3660|3669|3660|3669|3660|3663|3660|648
1636461600000|2021-11-09 12:40:00|3668||3665||3668||3665||291
1636461900000|2021-11-09 12:45:00|3670|3661|3675|3665|3675|3666|3670|3661|736
1636462200000|2021-11-09 12:50:00||3670||3675||3675||3670|239
1636462500000|2021-11-09 12:55:00||3670||3670||3673||3668|1448
1636462800000|2021-11-09 13:00:00|3673|3665|3673|3666|3675|3670|3665|3660|5536
1636463100000|2021-11-09 13:05:00|3675|3668|3690|3680|3690|3680|3675|3668|4991
1636463400000|2021-11-09 13:10:00|3689|3682|3686|3676|3690|3688|3686|3676|851
1636463700000|2021-11-09 13:15:00|3684|3675|3683|3675|3686|3675|3676|3675|1649
1636464000000|2021-11-09 13:20:00|3686||3679||3686||3679||314
1636464300000|2021-11-09 13:25:00|3685|3676|3685|3676|3685|3676|3685|3676|191
1636464600000|2021-11-09 13:30:00|3680|3678|3680|3676|3680|3678|3680|3676|604
1636464900000|2021-11-09 13:35:00|3679|3678|3680|3677|3680|3678|3679|3676|1552
1636465200000|2021-11-09 13:40:00|3679|3678|3680|3678|3680|3678|3679|3678|254
1636465500000|2021-11-09 13:45:00|3685|3680|3685|3682|3685|3682|3682|3680|756
1636465800000|2021-11-09 13:50:00|3684|3680|3696|3690|3696|3690|3681|3678|7833
1636466100000|2021-11-09 13:55:00|3695|3693|3694|3690|3696|3693|3694|3690|864
1636466400000|2021-11-09 14:00:00|3692|3689|3695|3691|3695|3691|3688|3685|19329
1636466700000|2021-11-09 14:05:00|3696|3692|3693|3692|3696|3695|3693|3692|6292
1636467000000|2021-11-09 14:10:00|3695|3694|3695|3690|3696|3694|3692|3690|4261
1636467300000|2021-11-09 14:15:00|3694|3687|3696|3695|3698|3697|3688|3685|22469
1636467600000|2021-11-09 14:20:00||3691||3695||3695||3691|15621
1636467900000|2021-11-09 14:25:00|3695|3692|3690|3672|3696|3695|3674|3670|41837
1636468200000|2021-11-09 14:30:00|3689|3673|3681|3678|3712|3703|3654|3651|315046
1636468500000|2021-11-09 14:35:00|3683|3680|3685|3683|3688|3684|3676|3675|82883
1636468800000|2021-11-09 14:40:00|3686|3684|3710|3707|3710|3707|3685|3683|75915
1636469100000|2021-11-09 14:45:00|3708|3708|3684|3683|3710|3708|3682|3681|71380
1636469400000|2021-11-09 14:50:00|3683|3681|3672|3668|3689|3688|3670|3667|97115
1636469700000|2021-11-09 14:55:00|3674|3670|3680|3676|3680|3678|3666|3661|64534
1636470000000|2021-11-09 15:00:00|3679|3678|3685|3681|3687|3685|3679|3676|40607
1636470300000|2021-11-09 15:05:00|3684|3683|3676|3673|3687|3685|3674|3671|66291
1636470600000|2021-11-09 15:10:00|3675|3672|3688|3686|3693|3690|3674|3671|53576
1636470900000|2021-11-09 15:15:00|3687|3685|3685|3682|3692|3688|3681|3678|24817
1636471200000|2021-11-09 15:20:00|3687|3684|3688|3685|3689|3686|3682|3681|17908
1636471500000|2021-11-09 15:25:00|3689|3686|3698|3696|3699|3698|3689|3685|18620
1636471800000|2021-11-09 15:30:00|3697|3695|3695|3690|3705|3704|3687|3684|28646
1636472100000|2021-11-09 15:35:00|3693|3691|3692|3690|3695|3692|3689|3687|6982
1636472400000|2021-11-09 15:40:00|3694|3691|3697|3695|3698|3696|3694|3691|6921
1636472700000|2021-11-09 15:45:00|3698|3696|3694|3692|3698|3696|3691|3689|14039
1636473000000|2021-11-09 15:50:00|3693|3690|3687|3684|3693|3690|3686|3683|15766
1636473300000|2021-11-09 15:55:00|3686|3685|3691|3690|3693|3691|3686|3685|16300
1636473600000|2021-11-09 16:00:00|3692|3691|3693|3691|3696|3694|3692|3689|70322
1636473900000|2021-11-09 16:05:00|3692|3692|3715|3713|3715|3713|3692|3691|39104
1636474200000|2021-11-09 16:10:00|3714|3712|3717|3714|3720|3719|3711|3709|28829
1636474500000|2021-11-09 16:15:00|3718|3716|3714|3711|3718|3717|3713|3709|15509
1636474800000|2021-11-09 16:20:00|3713|3710|3715|3714|3715|3714|3709|3708|19083
1636475100000|2021-11-09 16:25:00|3714|3713|3712|3710|3715|3713|3710|3709|10037
1636475400000|2021-11-09 16:30:00|3711|3709|3715|3713|3715|3714|3711|3709|10082
1636475700000|2021-11-09 16:35:00|3714|3714|3705|3702|3714|3714|3702|3700|14725
1636476000000|2021-11-09 16:40:00|3704|3701|3709|3706|3709|3707|3700|3697|19032
1636476300000|2021-11-09 16:45:00|3710|3707|3699|3697|3710|3709|3699|3697|7494
1636476600000|2021-11-09 16:50:00|3698|3696|3690|3688|3700|3699|3690|3688|12247
1636476900000|2021-11-09 16:55:00|3689|3687|3693|3690|3694|3691|3686|3681|20869
1636477200000|2021-11-09 17:00:00|3692|3691|3685|3683|3693|3691|3685|3683|34322
1636477500000|2021-11-09 17:05:00|3687|3684|3689|3687|3693|3690|3687|3684|15395
1636477800000|2021-11-09 17:10:00|3690|3688|3691|3688|3696|3693|3689|3687|14240
1636478100000|2021-11-09 17:15:00|3693|3690|3686|3684|3695|3694|3684|3683|12829
1636478400000|2021-11-09 17:20:00|3687|3685|3689|3686|3690|3686|3683|3681|18278
1636478700000|2021-11-09 17:25:00|3687|3685|3684|3681|3687|3685|3677|3675|33543
1636479000000|2021-11-09 17:30:00|3685|3682|3696|3692|3699|3696|3683|3681|71522
1636479300000|2021-11-09 17:35:00|3697|3694|3715|3709|3715|3710|3697|3694|57100
1636479600000|2021-11-09 17:40:00|3712|3711|3704|3702|3712|3711|3703|3699|14378
1636479900000|2021-11-09 17:45:00|3703|3701|3706|3705|3707|3705|3700|3696|14710
1636480200000|2021-11-09 17:50:00|3708|3703|3704|3702|3708|3705|3704|3702|8058
1636480500000|2021-11-09 17:55:00|3706|3703|3705|3702|3706|3704|3704|3702|7698
1636480800000|2021-11-09 18:00:00|3704|3701|3699|3696|3704|3702|3697|3695|15904
1636481100000|2021-11-09 18:05:00|3698|3697|3693|3690|3698|3697|3685|3684|48290
1636481400000|2021-11-09 18:10:00|3694|3691|3700|3696|3700|3698|3691|3686|39283
1636481700000|2021-11-09 18:15:00|3699|3697|3695|3691|3699|3697|3692|3686|13876
1636482000000|2021-11-09 18:20:00|3693|3690|3689|3686|3693|3690|3688|3686|9726
1636482300000|2021-11-09 18:25:00|3688|3687|3687|3685|3688|3687|3686|3685|23909
1636482600000|2021-11-09 18:30:00|3688|3686|3688|3687|3692|3689|3684|3681|44668
1636482900000|2021-11-09 18:35:00|3689|3688|3685|3683|3692|3690|3685|3683|22786
1636483200000|2021-11-09 18:40:00|3686|3685|3686|3684|3688|3685|3685|3683|10192
1636483500000|2021-11-09 18:45:00|3687|3685|3686|3684|3688|3686|3684|3683|11555
1636483800000|2021-11-09 18:50:00|3685|3683|3684|3683|3685|3684|3682|3681|18496
1636484100000|2021-11-09 18:55:00|3685|3684|3686|3684|3686|3685|3684|3683|22918
1636484400000|2021-11-09 19:00:00|3685|3685|3685|3683|3688|3686|3684|3683|13070
1636484700000|2021-11-09 19:05:00|3686|3684|3685|3682|3687|3685|3684|3682|25840
1636485000000|2021-11-09 19:10:00|3684|3683|3687|3685|3687|3686|3683|3681|17526
1636485300000|2021-11-09 19:15:00|3688|3686|3686|3684|3689|3688|3685|3682|16678
1636485600000|2021-11-09 19:20:00|3685|3685|3689|3686|3690|3688|3685|3685|11619
1636485900000|2021-11-09 19:25:00|3688|3687|3692|3690|3692|3691|3688|3686|5439
1636486200000|2021-11-09 19:30:00|3691|3691|3688|3685|3694|3692|3687|3685|21421
1636486500000|2021-11-09 19:35:00|3687|3686|3687|3685|3688|3686|3685|3683|7343
1636486800000|2021-11-09 19:40:00|3688|3686|3688|3687|3688|3687|3687|3685|20214
1636487100000|2021-11-09 19:45:00|3689|3686|3689|3687|3689|3688|3689|3686|9269
1636487400000|2021-11-09 19:50:00|3690|3688|3689|3688|3690|3689|3689|3688|11025
1636487700000|2021-11-09 19:55:00|3690|3689|3697|3693|3697|3694|3689|3689|10151
1636488000000|2021-11-09 20:00:00|3696|3695|3697|3695|3698|3697|3696|3694|21093
1636488300000|2021-11-09 20:05:00|3696|3696|3696|3695|3697|3696|3692|3690|13181
1636488600000|2021-11-09 20:10:00|3697|3696|3696|3694|3698|3697|3696|3694|9621
1636488900000|2021-11-09 20:15:00|3695|3695|3697|3696|3699|3697|3695|3695|6556
1636489200000|2021-11-09 20:20:00|3696|3695|3692|3691|3697|3696|3691|3690|11366
1636489500000|2021-11-09 20:25:00|3691|3690|3691|3690|3692|3691|3691|3689|11997
1636489800000|2021-11-09 20:30:00|3692|3691|3690|3689|3692|3692|3689|3687|24011
1636490100000|2021-11-09 20:35:00|3689|3688|3668|3666|3690|3689|3653|3649|176461
1636490400000|2021-11-09 20:40:00|3670|3667|3665|3662|3671|3669|3650|3649|65242
1636490700000|2021-11-09 20:45:00|3664|3663|3649|3647|3665|3663|3647|3645|51739
1636491000000|2021-11-09 20:50:00|3650|3646|3647|3646|3650|3649|3646|3645|50105
1636491300000|2021-11-09 20:55:00|3648|3647|3672|3671|3673|3672|3647|3646|126833
1636491600000|2021-11-09 21:00:00|3670|3655|3669|3665|3670|3665|3668|3655|424
1636491900000|2021-11-09 21:05:00|3667|3660|3669|3657|3669|3661|3660|3650|1828
1636492200000|2021-11-09 21:10:00|||||||||49
1636492500000|2021-11-09 21:15:00|3667|3660|3670|3660|3670|3664|3665|3660|385
1636492800000|2021-11-09 21:20:00|3668|3657|3650|3648|3669|3657|3650|3648|2793
1636493100000|2021-11-09 21:25:00||3645||3645||3645||3645|772
1636493400000|2021-11-09 21:30:00|3660|3646|3660|3655|3660|3655|3660|3645|1106
1636493700000|2021-11-09 21:35:00||3650||3652||3652||3650|743
1636494000000|2021-11-09 21:40:00||3650||3651||3651||3650|779
1636494300000|2021-11-09 21:45:00|3658|3653|3660|3653|3660|3654|3658|3653|133
1636494600000|2021-11-09 21:50:00||3657||3653||3657||3653|589
1636494900000|2021-11-09 21:55:00||3655||3655||3655||3653|705
1636495200000|2021-11-09 22:00:00|3670||3670||3670||3670||154
1636495500000|2021-11-09 22:05:00|3660|3665|3670|3655|3670|3665|3660|3655|318
1636495800000|2021-11-09 22:10:00||3660||3660||3660||3660|251
1636496100000|2021-11-09 22:15:00|3675|3665|3674|3665|3679|3677|3674|3665|7636
1636496400000|2021-11-09 22:20:00|3675||3674||3675||3674||1372
1636496700000|2021-11-09 22:25:00|3673|3670|3673|3665|3673|3670|3673|3665|1913
1636497000000|2021-11-09 22:30:00|3674||3673||3674||3673||102
1636497600000|2021-11-09 22:40:00|3674|3668|3672|3671|3674|3671|3672|3668|299
1636497900000|2021-11-09 22:45:00|||||||||129
1636498200000|2021-11-09 22:50:00|||||||||345
1636498500000|2021-11-09 22:55:00|3675||3672||3675||3672||741
1636499100000|2021-11-09 23:05:00|3675||3675||3675||3675||90
1636499400000|2021-11-09 23:10:00|3679||3675||3679||3675||310
1636499700000|2021-11-09 23:15:00||3673||3673||3673||3673|15
1636500000000|2021-11-09 23:20:00|3674|3671|3675|3665|3675|3671|3671|3665|1232
1636500300000|2021-11-09 23:25:00|3677|3670|3675|3670|3679|3670|3675|3670|287
1636500600000|2021-11-09 23:30:00|3679|3671|3679|3670|3679|3671|3679|3670|93
1636500900000|2021-11-09 23:35:00||3675||3675||3675||3675|92
1636501200000|2021-11-09 23:40:00|3678||3678||3678||3678||115
1636501500000|2021-11-09 23:45:00||3677||3675||3677||3675|1
1636501800000|2021-11-09 23:50:00|||||||||546
1636502100000|2021-11-09 23:55:00|3677||3677||3677||3677||10
1636502400000|2021-11-10 00:00:00|||||||||100
1636502700000|2021-11-10 00:05:00|3678|3677|3678|3677|3678|3677|3678|3677|107
1636503000000|2021-11-10 00:10:00||3676||3676||3676||3676|50
1636503300000|2021-11-10 00:15:00||3675||3675||3675||3675|160
1636503600000|2021-11-10 00:20:00|||||||||10
1636503900000|2021-11-10 00:25:00|||||||||100
1636504200000|2021-11-10 00:30:00|||||||||70
1636504500000|2021-11-10 00:35:00|||||||||271
1636504800000|2021-11-10 00:40:00|||||||||354
1636505100000|2021-11-10 00:45:00|3679||3679||3679||3678||343
1636505400000|2021-11-10 00:50:00|||||||||7
1636505700000|2021-11-10 00:55:00||3670||3666||3678||3666|1812
1636534800000|2021-11-10 09:00:00|3670|3639|3670|3639|3670|3639|3670|3639|436
1636535100000|2021-11-10 09:05:00|3666||3665||3666||3650||157
1636535400000|2021-11-10 09:10:00|3650||3650||3650||3649||27
1636535700000|2021-11-10 09:15:00|3649|3640|3645|3639|3649|3640|3645|3639|10
1636536000000|2021-11-10 09:20:00|3670||3670||3670||3640||1146
1636536300000|2021-11-10 09:25:00|3649||3670||3670||3649||14
1636536600000|2021-11-10 09:30:00|||||||||146
1636536900000|2021-11-10 09:35:00||3641||3641||3641||3641|57
1636537200000|2021-11-10 09:40:00||3639||3640||3640||3639|38
1636537500000|2021-11-10 09:45:00||3642||3646||3646||3640|123
1636537800000|2021-11-10 09:50:00||3650||3646||3654||3646|100
1636538100000|2021-11-10 09:55:00||3660||3646||3660||3646|250
1636538400000|2021-11-10 10:00:00|||||||||2
1636538700000|2021-11-10 10:05:00|||||||||11
1636539000000|2021-11-10 10:10:00|3666||3670||3670||3650||261
1636539300000|2021-11-10 10:15:00|||||||||779
1636539600000|2021-11-10 10:20:00|||||||||122
1636539900000|2021-11-10 10:25:00|3666||3666||3666||3666||0
1636540200000|2021-11-10 10:30:00||3648||3651||3651||3646|571
1636540500000|2021-11-10 10:35:00||3649||3647||3649||3647|73
1636540800000|2021-11-10 10:40:00|3665|3651|3665|3652|3665|3652|3665|3651|0
1636541100000|2021-11-10 10:45:00||3654||3652||3654||3652|102
1636541700000|2021-11-10 10:55:00|||||||||222
1636542300000|2021-11-10 11:05:00|||||||||97
1636542600000|2021-11-10 11:10:00|||||||||11
1636542900000|2021-11-10 11:15:00|||||||||60
1636543200000|2021-11-10 11:20:00|||||||||633
1636543500000|2021-11-10 11:25:00|3653||3665||3665||3653||200
1636543800000|2021-11-10 11:30:00||3653||3657||3657||3653|1
1636544100000|2021-11-10 11:35:00||3652||3652||3652||3652|61
1636544400000|2021-11-10 11:40:00|||||||||26
1636544700000|2021-11-10 11:45:00|3660|3651|3663|3651|3665|3651|3655|3651|120
1636545000000|2021-11-10 11:50:00|3665||3665||3665||3652||205
1636545300000|2021-11-10 11:55:00|3660||3665||3665||3660||94
1636545600000|2021-11-10 12:00:00|3663|3655|3663|3655|3663|3660|3663|3655|1075
1636545900000|2021-11-10 12:05:00||3651||3651||3658||3651|270
1636546200000|2021-11-10 12:10:00|3664|3655|3660|3651|3664|3663|3660|3651|810
1636546500000|2021-11-10 12:15:00|3663|3650|3663|3647|3663|3650|3658|3647|1382
1636546800000|2021-11-10 12:20:00|3660||3663||3663||3660||97
1636547100000|2021-11-10 12:25:00|3659|3646|3660|3627|3670|3646|3650|3626|6935
1636547400000|2021-11-10 12:30:00|3652|3626|3655|3631|3660|3631|3633|3626|2305
1636547700000|2021-11-10 12:35:00|3645|3635|3645|3636|3645|3636|3645|3635|36
1636548000000|2021-11-10 12:40:00|3643|3640|3645|3640|3645|3640|3643|3640|351
1636548300000|2021-11-10 12:45:00|3655|3637|3655|3638|3655|3650|3655|3637|1388
1636548600000|2021-11-10 12:50:00|3660|3654|3655|3638|3660|3658|3655|3638|1168
1636548900000|2021-11-10 12:55:00|3650|3642|3650|3642|3650|3642|3650|3642|154
1636549200000|2021-11-10 13:00:00|||||||||250
1636549800000|2021-11-10 13:10:00||3643||3643||3643||3643|319
1636550100000|2021-11-10 13:15:00|3648|3642|3648|3631|3650|3642|3635|3631|4982
1636550400000|2021-11-10 13:20:00|3645|3632|3645|3632|3645|3632|3645|3632|200
1636550700000|2021-11-10 13:25:00|3640|3633|3635|3633|3640|3633|3635|3633|816
1636551000000|2021-11-10 13:30:00||3632||3626||3632||3626|1986
1636551300000|2021-11-10 13:35:00|3626|3625|3620|3611|3626|3625|3620|3611|4122
1636551600000|2021-11-10 13:40:00|3615|3606|3603|3600|3615|3606|3603|3600|3790
1636551900000|2021-11-10 13:45:00|3602|3601|3614|3603|3620|3615|3601|3600|13485
1636552200000|2021-11-10 13:50:00|3610|3607|3571|3560|3610|3607|3571|3560|7500
1636552500000|2021-11-10 13:55:00|3565|3562|3599|3590|3612|3590|3565|3560|6833
1636552800000|2021-11-10 14:00:00|3610|3592|3610|3596|3610|3596|3603|3592|2680
1636553100000|2021-11-10 14:05:00||3600||3608||3608||3600|2303
1636553400000|2021-11-10 14:10:00|3620|3609|3610|3608|3620|3609|3610|3608|1807
1636553700000|2021-11-10 14:15:00||3609||3609||3609||3609|424
1636554000000|2021-11-10 14:20:00|3609|3608|3618|3610|3620|3610|3609|3608|6353
1636554300000|2021-11-10 14:25:00|3620|3612|3625|3600|3625|3623|3604|3597|16114
1636554600000|2021-11-10 14:30:00|3599|3596|3529|3525|3599|3596|3526|3523|244162
1636554900000|2021-11-10 14:35:00|3527|3526|3522|3519|3542|3538|3507|3503|161153
1636555200000|2021-11-10 14:40:00|3521|3520|3537|3531|3550|3546|3521|3519|93254
1636555500000|2021-11-10 14:45:00|3535|3533|3549|3546|3558|3554|3533|3530|62467
1636555800000|2021-11-10 14:50:00|3548|3548|3533|3530|3549|3548|3525|3522|77721
1636556100000|2021-11-10 14:55:00|3532|3528|3535|3532|3535|3534|3514|3511|108012
1636556400000|2021-11-10 15:00:00|3534|3533|3549|3546|3550|3548|3532|3530|70142
1636556700000|2021-11-10 15:05:00|3547|3545|3558|3555|3570|3564|3539|3538|145248
1636557000000|2021-11-10 15:10:00|3556|3553|3571|3568|3579|3575|3554|3551|79303
1636557300000|2021-11-10 15:15:00|3569|3567|3569|3564|3578|3576|3560|3558|68410
1636557600000|2021-11-10 15:20:00|3568|3567|3572|3568|3578|3577|3553|3551|63702
1636557900000|2021-11-10 15:25:00|3571|3566|3573|3567|3575|3573|3564|3561|42458
1636558200000|2021-11-10 15:30:00|3571|3568|3573|3567|3575|3574|3565|3562|35207
1636558500000|2021-11-10 15:35:00|3571|3568|3568|3566|3575|3571|3565|3562|14661
1636558800000|2021-11-10 15:40:00|3567|3565|3545|3543|3570|3568|3545|3543|57305
1636559100000|2021-11-10 15:45:00|3546|3544|3553|3550|3558|3554|3546|3544|30795
1636559400000|2021-11-10 15:50:00|3552|3551|3554|3552|3556|3554|3550|3549|23123
1636559700000|2021-11-10 15:55:00|3553|3551|3553|3551|3563|3560|3552|3550|15355
1636560000000|2021-11-10 16:00:00|3552|3550|3536|3533|3555|3552|3535|3533|106065
1636560300000|2021-11-10 16:05:00|3537|3534|3543|3542|3551|3550|3537|3534|56401
1636560600000|2021-11-10 16:10:00|3542|3541|3545|3543|3549|3546|3538|3535|32112
1636560900000|2021-11-10 16:15:00|3546|3544|3546|3542|3550|3549|3542|3539|21370
1636561200000|2021-11-10 16:20:00|3547|3543|3543|3542|3550|3548|3540|3538|34860
1636561500000|2021-11-10 16:25:00|3544|3543|3540|3538|3550|3548|3532|3530|68322
1636561800000|2021-11-10 16:30:00|3542|3539|3544|3541|3546|3543|3529|3528|79423
1636562100000|2021-11-10 16:35:00|3542|3542|3549|3547|3550|3548|3540|3539|19029
1636562400000|2021-11-10 16:40:00|3550|3548|3549|3547|3550|3548|3544|3543|20570
1636562700000|2021-11-10 16:45:00|3550|3548|3550|3549|3550|3549|3546|3544|36601
1636563000000|2021-11-10 16:50:00|3549|3548|3545|3543|3550|3549|3541|3540|26612
1636563300000|2021-11-10 16:55:00|3544|3544|3526|3525|3544|3544|3517|3516|86054
1636563600000|2021-11-10 17:00:00|3525|3524|3519|3515|3530|3529|3514|3512|48115
1636563900000|2021-11-10 17:05:00|3518|3517|3507|3506|3521|3520|3494|3493|270247
1636564200000|2021-11-10 17:10:00|3508|3505|3499|3498|3508|3505|3494|3493|55348
1636564500000|2021-11-10 17:15:00|3500|3499|3501|3499|3505|3504|3497|3496|59004
1636564800000|2021-11-10 17:20:00|3502|3500|3504|3501|3513|3512|3500|3499|77185
1636565100000|2021-11-10 17:25:00|3503|3502|3508|3505|3511|3509|3503|3501|44671
1636565400000|2021-11-10 17:30:00|3509|3506|3510|3508|3510|3509|3503|3502|44386
1636565700000|2021-11-10 17:35:00|3509|3507|3516|3512|3525|3523|3509|3507|115558
1636566000000|2021-11-10 17:40:00|3515|3514|3505|3504|3524|3522|3504|3502|37610
1636566300000|2021-11-10 17:45:00|3506|3505|3506|3504|3509|3507|3501|3500|32401
1636566600000|2021-11-10 17:50:00|3505|3505|3514|3513|3515|3513|3505|3504|19258
1636566900000|2021-11-10 17:55:00|3513|3512|3508|3505|3513|3512|3501|3500|42710
1636567200000|2021-11-10 18:00:00|3507|3507|3500|3499|3507|3507|3499|3497|115017
1636567500000|2021-11-10 18:05:00|3501|3498|3495|3492|3501|3500|3487|3485|92328
1636567800000|2021-11-10 18:10:00|3494|3491|3482|3480|3494|3491|3477|3476|69048
1636568100000|2021-11-10 18:15:00|3483|3481|3473|3470|3486|3484|3470|3469|59658
1636568400000|2021-11-10 18:20:00|3472|3472|3456|3455|3473|3472|3454|3452|92794
1636568700000|2021-11-10 18:25:00|3455|3454|3461|3460|3466|3464|3454|3452|47962
1636569000000|2021-11-10 18:30:00|3462|3461|3471|3467|3477|3476|3462|3460|68696
1636569300000|2021-11-10 18:35:00|3470|3466|3460|3456|3470|3467|3454|3452|86281
1636569600000|2021-11-10 18:40:00|3461|3459|3459|3456|3465|3464|3458|3456|25637
1636569900000|2021-11-10 18:45:00|3458|3455|3447|3445|3460|3458|3445|3444|129559
1636570200000|2021-11-10 18:50:00|3446|3446|3448|3446|3452|3451|3446|3445|41241
1636570500000|2021-11-10 18:55:00|3447|3445|3461|3457|3461|3460|3443|3441|54418
1636570800000|2021-11-10 19:00:00|3459|3456|3449|3447|3459|3456|3447|3445|46475
1636571100000|2021-11-10 19:05:00|3448|3446|3417|3415|3448|3446|3417|3415|165728
1636571400000|2021-11-10 19:10:00|3418|3416|3405|3403|3422|3421|3404|3403|126714
1636571700000|2021-11-10 19:15:00|3404|3404|3399|3397|3405|3404|3395|3393|191416
1636572000000|2021-11-10 19:20:00|3398|3396|3383|3381|3399|3397|3382|3381|93476
1636572300000|2021-11-10 19:25:00|3385|3382|3382|3380|3390|3388|3381|3380|66276
1636572600000|2021-11-10 19:30:00|3381|3379|3385|3383|3386|3385|3377|3375|62169
1636572900000|2021-11-10 19:35:00|3387|3384|3395|3392|3405|3401|3386|3384|77694
1636573200000|2021-11-10 19:40:00|3394|3393|3392|3390|3400|3398|3388|3385|78974
1636573500000|2021-11-10 19:45:00|3391|3391|3405|3403|3405|3403|3381|3377|110317
1636573800000|2021-11-10 19:50:00|3404|3404|3414|3411|3415|3413|3396|3395|88905
1636574100000|2021-11-10 19:55:00|3412|3412|3411|3409|3420|3418|3406|3402|61367
1636574400000|2021-11-10 20:00:00|3412|3410|3416|3414|3420|3418|3404|3402|54380
1636574700000|2021-11-10 20:05:00|3415|3415|3430|3429|3430|3429|3413|3410|67674
1636575000000|2021-11-10 20:10:00|3431|3430|3434|3432|3438|3437|3426|3425|46903
1636575300000|2021-11-10 20:15:00|3435|3433|3441|3440|3442|3441|3434|3433|47016
1636575600000|2021-11-10 20:20:00|3440|3438|3440|3438|3447|3446|3434|3433|76715
1636575900000|2021-11-10 20:25:00|3441|3439|3441|3440|3447|3446|3441|3439|32474
1636576200000|2021-11-10 20:30:00|3442|3441|3445|3443|3453|3452|3435|3433|60271
1636576500000|2021-11-10 20:35:00|3444|3444|3439|3437|3445|3444|3437|3435|36756
1636576800000|2021-11-10 20:40:00|3438|3436|3436|3435|3445|3444|3436|3435|45076
1636577100000|2021-11-10 20:45:00|3435|3434|3438|3437|3442|3441|3434|3433|43512
1636577400000|2021-11-10 20:50:00|3439|3438|3447|3445|3450|3449|3439|3438|40811
1636577700000|2021-11-10 20:55:00|3448|3447|3450|3447|3451|3450|3445|3444|67066
1636578000000|2021-11-10 21:00:00|3464|3449|3459|3450|3464|3456|3459|3442|1256
1636578300000|2021-11-10 21:05:00|3455|3452|3454|3450|3455|3452|3452|3450|816
1636578600000|2021-11-10 21:10:00|3451|3451|3455|3430|3455|3453|3440|3430|5335
1636578900000|2021-11-10 21:15:00|3451|3432|3443|3433|3454|3440|3443|3430|2349
1636579200000|2021-11-10 21:20:00|3445|3435|3445|3441|3445|3441|3444|3435|322
1636579500000|2021-11-10 21:25:00|3444|3442|3438|3430|3444|3442|3438|3425|5244
1636579800000|2021-11-10 21:30:00||3431||3430||3432||3430|1786
1636580100000|2021-11-10 21:35:00|3431|3433|3437|3435|3443|3438|3431|3431|4260
1636580400000|2021-11-10 21:40:00|3443|3436|3442|3437|3443|3440|3442|3436|962
1636580700000|2021-11-10 21:45:00|3440|3436|3440|3431|3440|3437|3440|3431|1006
1636581000000|2021-11-10 21:50:00|3438|3429|3440|3428|3440|3434|3438|3428|1476
1636581300000|2021-11-10 21:55:00|3435|3439|3439|3433|3440|3439|3435|3433|2405
1636581600000|2021-11-10 22:00:00|3440|3438|3443|3439|3443|3439|3439|3435|4449
1636581900000|2021-11-10 22:05:00|3442|3440|3443|3439|3443|3440|3440|3439|1228
1636582200000|2021-11-10 22:10:00|3440|3440|3443|3440|3443|3441|3440|3439|1339
1636582500000|2021-11-10 22:15:00|||||||||195
1636582800000|2021-11-10 22:20:00||3442||3440||3442||3440|457
1636583100000|2021-11-10 22:25:00|3444|3442|3444|3442|3444|3442|3444|3442|811
1636583400000|2021-11-10 22:30:00|3445|3443|3445|3443|3445|3444|3445|3442|577
1636583700000|2021-11-10 22:35:00|3450|3444|3450|3446|3450|3446|3450|3444|557
1636584000000|2021-11-10 22:40:00|3459|3445|3458|3450|3459|3450|3455|3445|1150
1636584300000|2021-11-10 22:45:00|3459|3452|3458|3450|3459|3452|3458|3450|1079
1636584600000|2021-11-10 22:50:00|3457|3452|3450|3445|3457|3456|3450|3445|1144
1636584900000|2021-11-10 22:55:00|3449|3444|3457|3442|3457|3444|3444|3442|2635
1636585200000|2021-11-10 23:00:00|3459|3440|3457|3442|3459|3442|3457|3440|52
1636585500000|2021-11-10 23:05:00|3456||3455||3456||3455||124
1636585800000|2021-11-10 23:10:00|3450||3450||3450||3450||258
1636586100000|2021-11-10 23:15:00||3447||3447||3447||3447|602
1636586400000|2021-11-10 23:20:00||3445||3445||3445||3443|48
1636586700000|2021-11-10 23:25:00|3449||3450||3450||3449||245
1636587000000|2021-11-10 23:30:00||3447||3447||3447||3447|128
1636587300000|2021-11-10 23:35:00|||||||||1010
1636587600000|2021-11-10 23:40:00|||||||||3
1636587900000|2021-11-10 23:45:00||3448||3448||3448||3448|55
1636588200000|2021-11-10 23:50:00|||||||||251
1636588500000|2021-11-10 23:55:00|3449|3447|3449|3447|3449|3447|3449|3447|168
1636588800000|2021-11-11 00:00:00|||||||||295
1636589100000|2021-11-11 00:05:00|||||||||972
1636589400000|2021-11-11 00:10:00|||||||||1007
1636589700000|2021-11-11 00:15:00|3450||3452||3452||3450||1075
1636590000000|2021-11-11 00:20:00|3449||3449||3449||3449||156
1636590300000|2021-11-11 00:25:00|3455|3449|3455|3449|3455|3449|3455|3449|57
1636590600000|2021-11-11 00:30:00|3457|3450|3457|3451|3457|3451|3457|3450|113
1636590900000|2021-11-11 00:35:00|3459|3450|3459|3457|3459|3457|3459|3450|257
1636591200000|2021-11-11 00:40:00|3460||3460||3460||3460||545
1636591500000|2021-11-11 00:45:00|3462|3458|3465|3462|3465|3462|3462|3458|1964
1636591800000|2021-11-11 00:50:00|3464|3458|3460|3454|3465|3460|3457|3450|1353
1636592100000|2021-11-11 00:55:00|3457|3455|3465|3459|3465|3459|3457|3454|1058
1636621200000|2021-11-11 09:00:00|3540|3400|3509|3480|3540|3480|3509|3400|267
1636621500000|2021-11-11 09:05:00|3505|3479|3505|3488|3505|3505|3505|3479|566
1636621800000|2021-11-11 09:10:00|3509|3479|3500|3471|3509|3479|3500|3471|280
1636622100000|2021-11-11 09:15:00|3505|3480|3505|3471|3505|3495|3505|3471|122
1636622400000|2021-11-11 09:20:00|3509|3475|3509|3500|3509|3501|3509|3475|294
1636622700000|2021-11-11 09:25:00|3510|3502|3540|3506|3540|3510|3510|3502|988
1636623000000|2021-11-11 09:30:00|3518|3502|3500|3480|3550|3502|3500|3480|1204
1636623300000|2021-11-11 09:35:00|||||||||61
1636623600000|2021-11-11 09:40:00|3490|3470|3490|3480|3490|3480|3490|3470|108
1636623900000|2021-11-11 09:45:00||3470||3480||3480||3470|404
1636624200000|2021-11-11 09:50:00|3500||3487||3500||3487||522
1636624500000|2021-11-11 09:55:00|3485|3484|3500|3495|3500|3495|3485|3480|672
1636624800000|2021-11-11 10:00:00|3527|3480|3549|3490|3549|3496|3527|3480|430
1636625100000|2021-11-11 10:05:00||3500||3500||3500||3500|45
1636625400000|2021-11-11 10:10:00|3525|3484|3500|3484|3525|3484|3500|3484|330
1636625700000|2021-11-11 10:15:00|||||||||318
1636626000000|2021-11-11 10:20:00|3515||3515||3515||3515||21
1636626300000|2021-11-11 10:25:00|3509|3480|3501|3480|3518|3480|3501|3480|217
1636626600000|2021-11-11 10:30:00|3500||3518||3518||3500||64
1636626900000|2021-11-11 10:35:00|3520|3484|3520|3480|3520|3484|3520|3480|59
1636627200000|2021-11-11 10:40:00||3496||3496||3496||3496|101
1636627500000|2021-11-11 10:45:00|3515|3483|3514|3496|3515|3496|3514|3480|346
1636627800000|2021-11-11 10:50:00|||||||||50
1636628100000|2021-11-11 10:55:00||3497||3497||3497||3497|0
1636628400000|2021-11-11 11:00:00||3506||3506||3506||3506|0
1636628700000|2021-11-11 11:05:00|3513|3497|3514|3497|3514|3497|3509|3497|153
1636629000000|2021-11-11 11:10:00|3502|3496|3497|3484|3514|3496|3497|3484|461
1636629300000|2021-11-11 11:15:00||3496||3484||3496||3484|800
1636629600000|2021-11-11 11:20:00|3495|3480|3496|3481|3497|3481|3495|3480|223
1636629900000|2021-11-11 11:25:00|3497|3483|3521|3495|3521|3497|3487|3480|1386
1636630200000|2021-11-11 11:30:00|3500|3500|3521|3504|3521|3504|3500|3499|232
1636630500000|2021-11-11 11:35:00||3510||3492||3510||3492|195
1636630800000|2021-11-11 11:40:00|3512|3493|3512|3500|3512|3500|3512|3480|20
1636631100000|2021-11-11 11:45:00|3521|3501|3521|3500|3521|3503|3521|3500|35
1636631400000|2021-11-11 11:50:00||3501||3501||3501||3501|1
1636631700000|2021-11-11 11:55:00|3512|3502|3512|3500|3512|3505|3512|3500|182
1636632000000|2021-11-11 12:00:00|3510|3501|3490|3480|3510|3501|3490|3480|1619
1636632300000|2021-11-11 12:05:00|3485|3482|3490|3485|3490|3485|3485|3480|1004
1636632600000|2021-11-11 12:10:00|3485|3480|3485|3480|3485|3480|3485|3480|1312
1636632900000|2021-11-11 12:15:00|3490|3482|3488|3480|3490|3485|3487|3480|1444
1636633200000|2021-11-11 12:20:00|3490|3484|3490|3480|3490|3485|3490|3480|981
1636633500000|2021-11-11 12:25:00|3499|3486|3495|3489|3499|3489|3495|3486|186
1636633800000|2021-11-11 12:30:00|3499|3486|3486|3480|3499|3486|3486|3480|2635
1636634100000|2021-11-11 12:35:00|3485|3481|3489|3480|3489|3481|3481|3480|1346
1636634400000|2021-11-11 12:40:00|3481|3478|3489|3486|3489|3486|3480|3475|1930
1636634700000|2021-11-11 12:45:00||3475||3475||3475||3475|1827
1636635000000|2021-11-11 12:50:00||3478||3478||3478||3478|704
1636635300000|2021-11-11 12:55:00|3487|3480|3487|3482|3487|3482|3487|3480|56
1636635600000|2021-11-11 13:00:00||3485||3485||3485||3485|340
1636635900000|2021-11-11 13:05:00|3486|3483|3480|3475|3486|3483|3479|3475|1500
1636636200000|2021-11-11 13:10:00|||||||||595
1636636500000|2021-11-11 13:15:00|||||||||97
1636636800000|2021-11-11 13:20:00|3486|3478|3481|3478|3486|3481|3481|3478|1777
1636637100000|2021-11-11 13:25:00|3482|3475|3486|3480|3486|3480|3480|3475|1418
1636637400000|2021-11-11 13:30:00|3485||3485||3485||3485||203
1636637700000|2021-11-11 13:35:00|3487||3486||3487||3486||486
1636638000000|2021-11-11 13:40:00|3485|3482|3485|3482|3485|3483|3485|3482|294
1636638300000|2021-11-11 13:45:00|3484||3484||3484||3484||2841
1636638600000|2021-11-11 13:50:00|||||||||152
1636638900000|2021-11-11 13:55:00|3485|3480|3485|3482|3485|3483|3484|3480|2123
1636639200000|2021-11-11 14:00:00|3484|3480|3485|3482|3486|3483|3483|3480|5182
1636639500000|2021-11-11 14:05:00|3486|3483|3490|3486|3490|3486|3486|3481|1793
1636639800000|2021-11-11 14:10:00|3486|3480|3481|3478|3486|3480|3481|3478|5203
1636640100000|2021-11-11 14:15:00|3482|3480|3482|3480|3482|3480|3482|3480|1039
1636640400000|2021-11-11 14:20:00|3484|3481|3490|3486|3490|3486|3483|3481|5171
1636640700000|2021-11-11 14:25:00|3488|3488|3492|3481|3492|3490|3485|3481|9281
1636641000000|2021-11-11 14:30:00|3482|3480|3446|3435|3488|3481|3420|3416|165541
1636641300000|2021-11-11 14:35:00|3436|3434|3419|3410|3446|3436|3410|3407|46904
1636641600000|2021-11-11 14:40:00|3418|3411|3439|3430|3450|3447|3414|3410|89794
1636641900000|2021-11-11 14:45:00|3437|3431|3443|3433|3451|3448|3427|3417|74990
1636642200000|2021-11-11 14:50:00|3436|3434|3442|3437|3450|3446|3423|3418|66431
1636642500000|2021-11-11 14:55:00|3443|3440|3429|3425|3445|3441|3429|3425|14145
1636642800000|2021-11-11 15:00:00|3427|3422|3445|3440|3445|3441|3422|3418|37905
1636643100000|2021-11-11 15:05:00|3446|3441|3432|3427|3446|3441|3426|3423|22311
1636643400000|2021-11-11 15:10:00|3431|3426|3439|3435|3445|3440|3423|3420|27524
1636643700000|2021-11-11 15:15:00|3441|3436|3452|3450|3452|3450|3431|3425|56110
1636644000000|2021-11-11 15:20:00|3453|3449|3448|3445|3457|3453|3441|3438|16748
1636644300000|2021-11-11 15:25:00|3447|3446|3449|3444|3450|3449|3435|3431|75696
1636644600000|2021-11-11 15:30:00|3448|3446|3437|3432|3450|3448|3428|3425|45868
1636644900000|2021-11-11 15:35:00|3436|3431|3433|3430|3436|3431|3427|3426|13540
1636645200000|2021-11-11 15:40:00|3432|3429|3420|3415|3432|3430|3418|3415|25249
1636645500000|2021-11-11 15:45:00|3419|3416|3421|3418|3422|3419|3407|3404|38809
1636645800000|2021-11-11 15:50:00|3420|3419|3424|3422|3425|3422|3412|3411|11220
1636646100000|2021-11-11 15:55:00|3423|3423|3431|3428|3433|3430|3421|3417|21620
1636646400000|2021-11-11 16:00:00|3426|3427|3425|3422|3427|3430|3420|3416|22832
1636646700000|2021-11-11 16:05:00|3426|3423|3432|3429|3432|3429|3423|3418|13853
1636647000000|2021-11-11 16:10:00|3434|3430|3428|3425|3434|3431|3427|3423|3488
1636647300000|2021-11-11 16:15:00|3427|3423|3431|3428|3434|3432|3421|3420|28093
1636647600000|2021-11-11 16:20:00|3429|3425|3431|3428|3433|3428|3424|3420|10134
1636647900000|2021-11-11 16:25:00|3430|3430|3428|3426|3432|3430|3428|3426|11548
1636648200000|2021-11-11 16:30:00|3427|3425|3417|3414|3428|3425|3413|3411|24141
1636648500000|2021-11-11 16:35:00|3419|3416|3422|3419|3427|3423|3419|3416|18894
1636648800000|2021-11-11 16:40:00|3421|3417|3422|3418|3428|3424|3419|3416|14574
1636649100000|2021-11-11 16:45:00|3421|3419|3418|3416|3422|3419|3415|3412|10763
1636649400000|2021-11-11 16:50:00|3419|3415|3415|3412|3419|3415|3414|3411|10475
1636649700000|2021-11-11 16:55:00|3416|3413|3420|3416|3420|3416|3412|3410|27307
1636650000000|2021-11-11 17:00:00|3421|3418|3416|3412|3429|3427|3415|3412|35855
1636650300000|2021-11-11 17:05:00|3417|3414|3420|3416|3421|3419|3416|3414|8572
1636650600000|2021-11-11 17:10:00|3421|3418|3425|3422|3428|3426|3420|3415|11114
1636650900000|2021-11-11 17:15:00|3424|3419|3419|3417|3424|3420|3417|3416|8702
1636651200000|2021-11-11 17:20:00|3420|3418|3425|3423|3427|3423|3417|3415|9739
1636651500000|2021-11-11 17:25:00|3426|3425|3424|3421|3426|3425|3422|3420|6855
1636651800000|2021-11-11 17:30:00|3423|3422|3445|3440|3445|3441|3423|3422|19053
1636652100000|2021-11-11 17:35:00|3444|3441|3439|3436|3445|3441|3428|3424|19623
1636652400000|2021-11-11 17:40:00|3440|3438|3426|3423|3443|3439|3425|3420|6027
1636652700000|2021-11-11 17:45:00|3427|3424|3425|3423|3430|3426|3425|3423|4215
1636653000000|2021-11-11 17:50:00|3426|3424|3428|3426|3432|3429|3426|3424|5440
1636653300000|2021-11-11 17:55:00|3429|3427|3436|3433|3439|3437|3429|3427|6475
1636653600000|2021-11-11 18:00:00|3435|3428|3441|3438|3441|3438|3431|3427|7747
1636653900000|2021-11-11 18:05:00|3442|3440|3437|3436|3442|3440|3436|3433|11200
1636654200000|2021-11-11 18:10:00|3438|3433|3449|3447|3450|3448|3438|3433|15508
1636654500000|2021-11-11 18:15:00|3448|3448|3449|3447|3455|3451|3448|3446|21459
1636654800000|2021-11-11 18:20:00|3448|3446|3461|3454|3466|3463|3447|3444|28389
1636655100000|2021-11-11 18:25:00|3456|3453|3467|3463|3470|3465|3454|3451|26305
1636655400000|2021-11-11 18:30:00|3466|3461|3462|3460|3471|3468|3462|3459|20663
1636655700000|2021-11-11 18:35:00|3463|3458|3483|3481|3483|3481|3463|3458|12961
1636656000000|2021-11-11 18:40:00|3484|3482|3475|3472|3484|3483|3475|3472|10015
1636656300000|2021-11-11 18:45:00|3474|3471|3474|3471|3475|3474|3468|3463|17121
1636656600000|2021-11-11 18:50:00|3473|3470|3468|3466|3474|3470|3468|3465|7201
1636656900000|2021-11-11 18:55:00|3467|3465|3475|3471|3475|3471|3462|3460|12075
1636657200000|2021-11-11 19:00:00|3474|3470|3470|3467|3474|3470|3466|3462|12581
1636657500000|2021-11-11 19:05:00|3469|3468|3459|3456|3469|3468|3459|3456|6980
1636657800000|2021-11-11 19:10:00|3458|3455|3452|3450|3458|3456|3452|3450|16535
1636658100000|2021-11-11 19:15:00|3451|3449|3452|3449|3452|3450|3445|3443|9678
1636658400000|2021-11-11 19:20:00|3453|3450|3449|3440|3455|3452|3444|3438|61134
1636658700000|2021-11-11 19:25:00|3445|3441|3436|3434|3448|3446|3423|3420|106124
1636659000000|2021-11-11 19:30:00|3435|3435|3430|3428|3436|3435|3428|3426|14324
1636659300000|2021-11-11 19:35:00|3429|3429|3437|3434|3439|3437|3429|3427|12025
1636659600000|2021-11-11 19:40:00|3436|3435|3425|3423|3436|3435|3423|3422|20479
1636659900000|2021-11-11 19:45:00|3426|3424|3427|3423|3431|3430|3425|3423|18344
1636660200000|2021-11-11 19:50:00|3425|3422|3423|3421|3425|3423|3421|3420|9441
1636660500000|2021-11-11 19:55:00|3422|3422|3429|3425|3432|3429|3422|3421|19760
1636660800000|2021-11-11 20:00:00|3432|3430|3429|3427|3435|3432|3427|3426|14477
1636661100000|2021-11-11 20:05:00|3428|3428|3425|3423|3432|3430|3424|3423|18245
1636661400000|2021-11-11 20:10:00|3424|3422|3419|3418|3424|3422|3419|3418|31289
1636661700000|2021-11-11 20:15:00|3418|3417|3423|3422|3425|3424|3417|3416|16802
1636662000000|2021-11-11 20:20:00|3421|3420|3420|3419|3423|3422|3417|3416|22023
1636662300000|2021-11-11 20:25:00|3419|3418|3418|3415|3420|3419|3416|3415|23637
1636662600000|2021-11-11 20:30:00|3417|3416|3417|3416|3418|3416|3411|3410|48564
1636662900000|2021-11-11 20:35:00|3418|3415|3422|3420|3422|3420|3417|3415|27272
1636663200000|2021-11-11 20:40:00|3423|3421|3418|3417|3423|3421|3418|3415|21599
1636663500000|2021-11-11 20:45:00|3417|3416|3417|3415|3423|3421|3416|3415|27656
1636663800000|2021-11-11 20:50:00|3419|3416|3417|3415|3420|3418|3416|3415|47705
1636664100000|2021-11-11 20:55:00|3416|3416|3418|3416|3418|3416|3414|3410|58986
1636664400000|2021-11-11 21:00:00|3419|3415|3418|3415|3419|3415|3418|3410|872
1636664700000|2021-11-11 21:05:00|3416|3416|3419|3415|3419|3416|3416|3415|393
1636665000000|2021-11-11 21:10:00||3416||3416||3416||3415|155
1636665300000|2021-11-11 21:15:00|3426|3417|3426|3420|3426|3420|3423|3417|1736
1636665600000|2021-11-11 21:20:00|3427|3422|3431|3424|3431|3424|3427|3422|463
1636665900000|2021-11-11 21:25:00|3428|3425|3430|3425|3434|3425|3428|3425|333
1636666200000|2021-11-11 21:30:00|3428|3426|3430|3426|3430|3427|3428|3426|1239
1636666500000|2021-11-11 21:35:00|3428|3424|3425|3423|3428|3425|3425|3423|1558
1636666800000|2021-11-11 21:40:00|3427|3424|3428|3424|3430|3424|3426|3424|3388
1636667100000|2021-11-11 21:45:00|3430|3425|3429|3424|3430|3425|3425|3424|825
1636667400000|2021-11-11 21:50:00|3430|3428|3429|3424|3430|3428|3429|3424|178
1636667700000|2021-11-11 21:55:00|3430|3429|3430|3429|3430|3429|3429|3429|1601
1636668000000|2021-11-11 22:00:00|3431||3432||3432||3431||274
1636668300000|2021-11-11 22:05:00|3429|3424|3432|3430|3432|3430|3429|3424|2919
1636668600000|2021-11-11 22:10:00|3439|3424|3452|3450|3455|3450|3439|3424|13857
1636668900000|2021-11-11 22:15:00|3450|3451|3505|3500|3505|3500|3450|3424|73259
1636669200000|2021-11-11 22:20:00|3504|3467|3499|3490|3510|3505|3465|3424|36639
1636669500000|2021-11-11 22:25:00|3495|3495|3501|3500|3510|3501|3494|3490|24989
1636669800000|2021-11-11 22:30:00|3500|3491|3507|3501|3507|3502|3500|3491|22355
1636670100000|2021-11-11 22:35:00|3503|3500|3501|3500|3503|3500|3500|3490|14410
1636670400000|2021-11-11 22:40:00|3500|3495|3501|3500|3502|3501|3500|3495|37071
1636670700000|2021-11-11 22:45:00|3500|3495|3490|3475|3500|3495|3476|3475|9787
1636671000000|2021-11-11 22:50:00|3489|3476|3490|3470|3490|3476|3487|3470|950
1636671300000|2021-11-11 22:55:00|3500|3466|3499|3473|3500|3495|3499|3466|9623
1636671600000|2021-11-11 23:00:00|3498||3498||3498||3498||101
1636671900000|2021-11-11 23:05:00|3496||3496||3496||3496||0
1636672200000|2021-11-11 23:10:00|3493|3470|3490|3450|3497|3473|3473|3450|1574
1636672500000|2021-11-11 23:15:00|3489|3451|3489|3460|3489|3460|3458|3451|200
1636672800000|2021-11-11 23:20:00|3490|3466|3498|3490|3498|3490|3488|3466|1245
1636673100000|2021-11-11 23:25:00|3499|3460|3490|3467|3499|3467|3490|3460|975
1636673400000|2021-11-11 23:30:00|3480|3470|3480|3470|3480|3470|3480|3470|35
1636673700000|2021-11-11 23:35:00|||||||||1
1636674000000|2021-11-11 23:40:00|3479||3479||3479||3479||210
1636674300000|2021-11-11 23:45:00|3485|3460|3470|3460|3485|3460|3470|3460|706
1636674600000|2021-11-11 23:50:00|3480|3464|3480|3464|3480|3464|3480|3464|1
1636674900000|2021-11-11 23:55:00|||||||||84
1636675200000|2021-11-12 00:00:00|||||||||172
1636675500000|2021-11-12 00:05:00|3479|3465|3478|3465|3479|3465|3469|3464|300
1636675800000|2021-11-12 00:10:00|3477|3464|3477|3464|3477|3464|3477|3464|100
1636676100000|2021-11-12 00:15:00||3471||3471||3471||3471|7
1636676400000|2021-11-12 00:20:00|3478|3477|3477|3471|3480|3477|3477|3471|1067
1636676700000|2021-11-12 00:25:00|3480|3477|3480|3477|3480|3477|3480|3477|490
1636677000000|2021-11-12 00:30:00|3476|3471|3477|3471|3480|3471|3476|3471|60
1636677300000|2021-11-12 00:35:00||3461||3471||3471||3461|830
1636677600000|2021-11-12 00:40:00|||||||||25
1636677900000|2021-11-12 00:45:00|3480|3474|3480|3461|3480|3474|3480|3461|601
1636678200000|2021-11-12 00:50:00||3468||3461||3468||3461|405
1636678500000|2021-11-12 00:55:00||3470||3475||3475||3470|259
1636707600000|2021-11-12 09:00:00|3518|3420|3518|3420|3518|3500|3518|3420|288
1636707900000|2021-11-12 09:05:00|3500|3460|3500|3460|3500|3462|3463|3460|831
1636708200000|2021-11-12 09:10:00|||||||||20
1636708500000|2021-11-12 09:15:00|3499|3468|3499|3460|3500|3468|3499|3460|10
1636708800000|2021-11-12 09:20:00|3490||3499||3499||3489||10
1636709100000|2021-11-12 09:25:00|3480||3470||3499||3470||123
1636709400000|2021-11-12 09:30:00|3499|3420|3499|3420|3499|3420|3465|3420|780
1636709700000|2021-11-12 09:35:00|3498|3425|3498|3460|3498|3460|3498|3420|40
1636710000000|2021-11-12 09:40:00|3479||3479||3479||3479||2
1636710300000|2021-11-12 09:45:00|3498|3470|3498|3470|3498|3470|3498|3460|38
1636710600000|2021-11-12 09:50:00||3460||3460||3460||3460|20
1636711200000|2021-11-12 10:00:00|||||||||230
1636712100000|2021-11-12 10:15:00|3497||3498||3498||3479||95
1636712400000|2021-11-12 10:20:00||3461||3460||3461||3460|109
1636713000000|2021-11-12 10:30:00|||||||||93
1636713300000|2021-11-12 10:35:00|||||||||4
1636713600000|2021-11-12 10:40:00||3477||3465||3491||3460|615
1636713900000|2021-11-12 10:45:00||3466||3465||3466||3465|0
1636714200000|2021-11-12 10:50:00|||||||||6
1636714500000|2021-11-12 10:55:00|||||||||2
1636714800000|2021-11-12 11:00:00|3480|3469|3480|3461|3480|3469|3480|3461|419
1636715100000|2021-11-12 11:05:00|||||||||244
1636715400000|2021-11-12 11:10:00|||||||||1
1636715700000|2021-11-12 11:15:00|||||||||88
1636716300000|2021-11-12 11:25:00||3468||3461||3468||3461|17
1636716600000|2021-11-12 11:30:00||3465||3465||3465||3465|2
1636716900000|2021-11-12 11:35:00|3479||3479||3479||3479||2
1636717200000|2021-11-12 11:40:00|3480|3461|3480|3461|3480|3461|3480|3461|0
1636717500000|2021-11-12 11:45:00||3465||3465||3465||3465|34
1636717800000|2021-11-12 11:50:00|||||||||18
1636718100000|2021-11-12 11:55:00|||||||||117
1636718400000|2021-11-12 12:00:00|3478|3473|3480|3473|3480|3478|3478|3465|630
1636718700000|2021-11-12 12:05:00|3475|3475|3473|3470|3475|3475|3473|3470|1463
1636719000000|2021-11-12 12:10:00||3465||3465||3465||3465|26
1636719300000|2021-11-12 12:15:00|3480|3469|3480|3475|3480|3475|3480|3469|884
1636719600000|2021-11-12 12:20:00|||||||||110
1636719900000|2021-11-12 12:25:00||3465||3475||3475||3465|1222
1636720200000|2021-11-12 12:30:00|3479||3480||3480||3479||423
1636720500000|2021-11-12 12:35:00||3476||3475||3476||3465|666
1636720800000|2021-11-12 12:40:00|||||||||40
1636721100000|2021-11-12 12:45:00|||||||||223
1636721400000|2021-11-12 12:50:00|3477|3477|3477|3475|3477|3477|3477|3468|1235
1636721700000|2021-11-12 12:55:00|3476|3468|3477|3475|3477|3475|3476|3468|615
1636722000000|2021-11-12 13:00:00||3468||3475||3475||3468|786
1636722300000|2021-11-12 13:05:00|3478|3468|3480|3475|3480|3478|3478|3468|1538
1636722600000|2021-11-12 13:10:00|||||||||309
1636722900000|2021-11-12 13:15:00|||||||||73
1636723200000|2021-11-12 13:20:00|||||||||75
1636723500000|2021-11-12 13:25:00|3477|3468|3480|3475|3480|3475|3477|3468|828
1636723800000|2021-11-12 13:30:00|||||||||200
1636724100000|2021-11-12 13:35:00|3479|3476|3479|3478|3479|3478|3479|3476|551
1636724400000|2021-11-12 13:40:00|3478|3476|3478|3475|3478|3476|3476|3469|3468
1636724700000|2021-11-12 13:45:00|3477|3474|3478|3475|3478|3475|3477|3474|2617
1636725000000|2021-11-12 13:50:00|3477|3469|3478|3475|3478|3475|3476|3468|3070
1636725300000|2021-11-12 13:55:00|3477|3468|3476|3468|3477|3477|3476|3468|4304
1636725600000|2021-11-12 14:00:00|3473|3469|3468|3465|3473|3470|3468|3465|889
1636725900000|2021-11-12 14:05:00|3467|3464|3461|3451|3467|3464|3461|3451|814
1636726200000|2021-11-12 14:10:00|3460|3453|3465|3460|3465|3460|3457|3451|3019
1636726500000|2021-11-12 14:15:00|3470|3461|3464|3460|3470|3463|3464|3460|2582
1636726800000|2021-11-12 14:20:00|3462|3459|3460|3451|3462|3459|3460|3451|656
1636727100000|2021-11-12 14:25:00|3461|3460|3476|3460|3478|3477|3460|3451|13703
1636727400000|2021-11-12 14:30:00|3469|3462|3508|3505|3508|3506|3469|3461|331560
1636727700000|2021-11-12 14:35:00|3505|3502|3502|3500|3510|3509|3487|3485|102415
1636728000000|2021-11-12 14:40:00|3501|3498|3510|3508|3510|3509|3493|3491|80168
1636728300000|2021-11-12 14:45:00|3511|3509|3506|3504|3511|3510|3497|3495|106890
1636728600000|2021-11-12 14:50:00|3507|3505|3522|3520|3524|3522|3503|3501|117874
1636728900000|2021-11-12 14:55:00|3523|3523|3526|3524|3539|3538|3523|3521|99526
1636729200000|2021-11-12 15:00:00|3525|3525|3515|3511|3535|3533|3515|3511|69815
1636729500000|2021-11-12 15:05:00|3514|3514|3530|3528|3535|3533|3511|3510|81015
1636729800000|2021-11-12 15:10:00|3529|3527|3544|3542|3546|3545|3528|3526|161648
1636730100000|2021-11-12 15:15:00|3545|3543|3548|3546|3548|3546|3538|3536|35344
1636730400000|2021-11-12 15:20:00|3547|3547|3549|3547|3551|3550|3542|3540|93102
1636730700000|2021-11-12 15:25:00|3548|3546|3553|3551|3557|3556|3543|3541|61349
1636731000000|2021-11-12 15:30:00|3555|3552|3551|3550|3562|3561|3551|3549|85670
1636731300000|2021-11-12 15:35:00|3552|3551|3562|3560|3562|3561|3542|3540|78538
1636731600000|2021-11-12 15:40:00|3561|3561|3551|3550|3562|3561|3545|3542|65079
1636731900000|2021-11-12 15:45:00|3552|3549|3530|3528|3552|3551|3508|3505|116986
1636732200000|2021-11-12 15:50:00|3532|3529|3549|3546|3549|3547|3531|3528|59150
1636732500000|2021-11-12 15:55:00|3547|3545|3550|3548|3552|3550|3535|3532|37525
1636732800000|2021-11-12 16:00:00|3551|3549|3553|3551|3555|3552|3545|3543|22176
1636733100000|2021-11-12 16:05:00|3555|3552|3549|3547|3556|3555|3549|3547|23116
1636733400000|2021-11-12 16:10:00|3550|3548|3570|3568|3571|3570|3549|3548|85116
1636733700000|2021-11-12 16:15:00|3569|3569|3585|3584|3588|3587|3569|3569|87697
1636734000000|2021-11-12 16:20:00|3584|3583|3588|3585|3590|3589|3567|3563|100465
1636734300000|2021-11-12 16:25:00|3587|3584|3582|3579|3588|3584|3571|3568|33031
1636734600000|2021-11-12 16:30:00|3581|3580|3571|3568|3581|3580|3566|3563|48135
1636734900000|2021-11-12 16:35:00|3570|3569|3569|3567|3580|3578|3567|3565|44758
1636735200000|2021-11-12 16:40:00|3570|3568|3574|3573|3575|3573|3562|3560|41305
1636735500000|2021-11-12 16:45:00|3573|3572|3563|3561|3573|3572|3557|3556|18799
1636735800000|2021-11-12 16:50:00|3564|3563|3554|3551|3566|3564|3545|3543|126828
1636736100000|2021-11-12 16:55:00|3555|3552|3576|3575|3576|3575|3540|3534|115226
1636736400000|2021-11-12 17:00:00|3577|3574|3565|3563|3577|3575|3564|3561|73654
1636736700000|2021-11-12 17:05:00|3563|3561|3552|3551|3564|3561|3552|3551|14983
1636737000000|2021-11-12 17:10:00|3555|3553|3557|3554|3568|3565|3542|3540|90909
1636737300000|2021-11-12 17:15:00|3560|3555|3550|3546|3566|3564|3539|3537|71121
1636737600000|2021-11-12 17:20:00|3548|3547|3556|3553|3560|3555|3540|3536|45319
1636737900000|2021-11-12 17:25:00|3555|3554|3560|3558|3561|3559|3553|3551|19180
1636738200000|2021-11-12 17:30:00|3559|3557|3560|3558|3563|3560|3558|3557|17078
1636738500000|2021-11-12 17:35:00|3559|3559|3559|3557|3563|3561|3558|3557|19833
1636738800000|2021-11-12 17:40:00|3558|3556|3556|3554|3563|3560|3556|3554|15599
1636739100000|2021-11-12 17:45:00|3554|3552|3552|3550|3559|3558|3551|3550|10474
1636739400000|2021-11-12 17:50:00|3554|3551|3551|3549|3555|3554|3549|3548|13449
1636739700000|2021-11-12 17:55:00|3552|3550|3535|3532|3552|3550|3534|3532|20514
1636740000000|2021-11-12 18:00:00|3536|3534|3508|3506|3542|3540|3508|3506|61094
1636740300000|2021-11-12 18:05:00|3509|3505|3501|3499|3513|3511|3459|3458|196323
1636740600000|2021-11-12 18:10:00|3503|3501|3517|3514|3530|3529|3503|3501|67776
1636740900000|2021-11-12 18:15:00|3516|3513|3517|3515|3525|3522|3516|3513|11791
1636741200000|2021-11-12 18:20:00|3518|3514|3516|3513|3520|3516|3509|3506|11951
1636741500000|2021-11-12 18:25:00|3517|3512|3511|3508|3517|3512|3507|3505|14788
1636741800000|2021-11-12 18:30:00|3510|3507|3515|3513|3520|3517|3509|3507|30827
1636742100000|2021-11-12 18:35:00|3519|3514|3524|3521|3524|3521|3515|3513|11342
1636742400000|2021-11-12 18:40:00|3525|3522|3524|3523|3525|3523|3521|3520|17673
1636742700000|2021-11-12 18:45:00|3525|3524|3529|3526|3529|3527|3525|3523|16558
1636743000000|2021-11-12 18:50:00|3528|3528|3534|3531|3534|3531|3527|3527|37142
1636743300000|2021-11-12 18:55:00|3533|3532|3531|3529|3535|3532|3527|3525|25473
1636743600000|2021-11-12 19:00:00|3530|3528|3531|3527|3531|3529|3526|3524|14378
1636743900000|2021-11-12 19:05:00|3529|3528|3516|3513|3530|3528|3514|3512|19448
1636744200000|2021-11-12 19:10:00|3517|3514|3516|3514|3517|3515|3512|3510|51188
1636744500000|2021-11-12 19:15:00|3515|3513|3515|3514|3519|3517|3515|3513|11180
1636744800000|2021-11-12 19:20:00|3516|3515|3515|3514|3519|3516|3514|3513|18540
1636745100000|2021-11-12 19:25:00|3516|3515|3511|3510|3516|3515|3511|3510|21305
1636745400000|2021-11-12 19:30:00|3510|3509|3511|3509|3514|3511|3510|3509|24956
1636745700000|2021-11-12 19:35:00|3510|3510|3512|3510|3514|3511|3510|3510|7485
1636746000000|2021-11-12 19:40:00|3513|3511|3516|3515|3519|3516|3513|3510|25128
1636746300000|2021-11-12 19:45:00|3517|3514|3510|3509|3520|3518|3510|3509|18451
1636746600000|2021-11-12 19:50:00|3514|3511|3510|3508|3514|3512|3509|3508|9158
1636746900000|2021-11-12 19:55:00|3509|3507|3494|3490|3509|3507|3484|3480|61678
1636747200000|2021-11-12 20:00:00|3493|3492|3497|3494|3498|3496|3488|3486|14968
1636747500000|2021-11-12 20:05:00|3496|3493|3497|3494|3497|3495|3494|3493|13799
1636747800000|2021-11-12 20:10:00|3496|3493|3496|3493|3496|3495|3491|3488|15824
1636748100000|2021-11-12 20:15:00|3495|3494|3509|3506|3510|3507|3495|3493|22779
1636748400000|2021-11-12 20:20:00|3508|3507|3510|3507|3514|3510|3507|3506|36156
1636748700000|2021-11-12 20:25:00|3509|3508|3506|3503|3512|3508|3504|3501|19346
1636749000000|2021-11-12 20:30:00|3507|3504|3502|3500|3507|3506|3501|3499|20432
1636749300000|2021-11-12 20:35:00|3501|3501|3510|3508|3510|3509|3501|3501|26889
1636749600000|2021-11-12 20:40:00|3509|3507|3508|3506|3512|3509|3504|3503|36590
1636749900000|2021-11-12 20:45:00|3507|3505|3505|3501|3508|3505|3500|3499|45951
1636750200000|2021-11-12 20:50:00|3504|3502|3529|3528|3529|3528|3501|3500|93535
1636750500000|2021-11-12 20:55:00|3528|3527|3525|3522|3529|3528|3521|3519|161337
1636750800000|2021-11-12 21:00:00|3526|3521|3514|3501|3526|3521|3511|3500|116552
1636751100000|2021-11-12 21:05:00|3515|3502|3515|3501|3515|3505|3515|3501|424
1636751400000|2021-11-12 21:10:00|3520|3505|3520|3505|3520|3505|3520|3505|24
1636751700000|2021-11-12 21:15:00|3517|3510|3515|3510|3520|3514|3515|3510|1122
1636752000000|2021-11-12 21:20:00|3518|3511|3520|3515|3520|3515|3518|3511|1010
1636752300000|2021-11-12 21:25:00|3515|3510|3520|3513|3520|3513|3515|3510|1088
1636752600000|2021-11-12 21:30:00|3516|3515|3514|3510|3516|3515|3514|3510|327
1636752900000|2021-11-12 21:35:00|3520||3520||3520||3520||902
1636753200000|2021-11-12 21:40:00|3518||3518||3518||3510||3049
1636753500000|2021-11-12 21:45:00|3515||3515||3520||3515||51
1636753800000|2021-11-12 21:50:00||3505||3505||3505||3505|6
1636754100000|2021-11-12 21:55:00|3520|3510|3515|3510|3520|3510|3513|3510|159
1636966800000|2021-11-15 09:00:00|3590|3457|3536|3517|3590|3521|3521|3457|629
1636967100000|2021-11-15 09:05:00|3590|3510|3590|3510|3590|3510|3527|3510|845
1636967400000|2021-11-15 09:10:00|3583|3519|3583|3519|3583|3519|3583|3519|6
1636967700000|2021-11-15 09:15:00|3522|3510|3522|3510|3522|3510|3522|3510|184
1636968000000|2021-11-15 09:20:00|3520|3522|3590|3522|3590|3522|3520|3522|589
1636968300000|2021-11-15 09:25:00|3540||3590||3590||3540||162
1636968600000|2021-11-15 09:30:00|3539||3590||3590||3539||126
1636968900000|2021-11-15 09:35:00|3549||3549||3549||3549||121
1636969200000|2021-11-15 09:40:00|3590||3590||3590||3590||96
1636969500000|2021-11-15 09:45:00||3523||3523||3523||3523|0
1636969800000|2021-11-15 09:50:00|3601|3521|3600|3538|3601|3539|3600|3521|0
1636970100000|2021-11-15 09:55:00|3601|3539|3597|3539|3601|3552|3597|3538|0
1636970400000|2021-11-15 10:00:00|||||||||16
1636970700000|2021-11-15 10:05:00|||||||||16
1636971000000|2021-11-15 10:10:00|3580|3570|3580|3560|3580|3570|3580|3560|201
1636971300000|2021-11-15 10:15:00|3570|3550|3570|3550|3570|3550|3570|3550|191
1636971600000|2021-11-15 10:20:00|||||||||50
1636971900000|2021-11-15 10:25:00||3560||3550||3560||3550|0
1636972500000|2021-11-15 10:35:00|3570|3550|3570|3550|3570|3559|3570|3550|0
1636972800000|2021-11-15 10:40:00|3581|3559|3597|3578|3597|3578|3581|3550|0
1636973100000|2021-11-15 10:45:00|3596|3577|3596|3577|3597|3579|3596|3577|0
1636973400000|2021-11-15 10:50:00|3597|3579|3597|3569|3597|3579|3596|3568|0
1636973700000|2021-11-15 10:55:00|3569||3569||3569||3569||17
1636974000000|2021-11-15 11:00:00||3550||3550||3550||3550|143
1636974300000|2021-11-15 11:05:00||3558||3558||3558||3558|0
1636974600000|2021-11-15 11:10:00|3570|3564|3570|3564|3570|3564|3570|3564|438
1636974900000|2021-11-15 11:15:00|3576||3576||3576||3576||142
1636975200000|2021-11-15 11:20:00||3569||3569||3569||3569|77
1636975500000|2021-11-15 11:25:00|3579|3571|3579|3569|3579|3571|3579|3569|724
1636975800000|2021-11-15 11:30:00|3574||3579||3579||3574||13
1636976100000|2021-11-15 11:35:00|3575||3579||3579||3575||90
1636976400000|2021-11-15 11:40:00|3570|3564|3579|3564|3579|3564|3567|3564|881
1636976700000|2021-11-15 11:45:00|3571||3565||3579||3565||325
1636977000000|2021-11-15 11:50:00|3579||3579||3579||3579||143
1636977300000|2021-11-15 11:55:00|3573|3558|3579|3558|3579|3558|3564|3558|145
1636977600000|2021-11-15 12:00:00|3590|3569|3550|3520|3590|3571|3540|3520|1460
1636977900000|2021-11-15 12:05:00|3544|3535|3544|3525|3544|3535|3544|3520|400
1636978200000|2021-11-15 12:10:00|||||||||1
1636978800000|2021-11-15 12:20:00|3530|3530|3543|3530|3544|3530|3530|3530|387
1636979100000|2021-11-15 12:25:00|3544|3532|3544|3525|3544|3532|3544|3525|0
1636979400000|2021-11-15 12:30:00|3540|3530|3540|3530|3540|3530|3540|3530|100
1636979700000|2021-11-15 12:35:00|3530|3525|3540|3525|3540|3525|3530|3525|170
1636980000000|2021-11-15 12:40:00||3530||3530||3530||3530|10
1636980300000|2021-11-15 12:45:00|3538|3525|3530|3521|3538|3525|3530|3520|1058
1636980600000|2021-11-15 12:50:00||3525||3525||3525||3525|247
1636980900000|2021-11-15 12:55:00|3540|3528|3540|3528|3540|3528|3540|3528|797
1636981200000|2021-11-15 13:00:00||3530||3534||3534||3528|120
1636981500000|2021-11-15 13:05:00|3537|3535|3540|3532|3540|3535|3532|3528|738
1636981800000|2021-11-15 13:10:00|||||||||76
1636982100000|2021-11-15 13:15:00|3538|3533|3540|3534|3540|3534|3534|3532|107
1636982400000|2021-11-15 13:20:00|3538|3532|3540|3534|3540|3535|3538|3532|693
1636982700000|2021-11-15 13:25:00|3536|3535|3544|3535|3544|3537|3536|3535|951
1636983000000|2021-11-15 13:30:00|3550|3536|3550|3540|3550|3540|3545|3536|301
1636983300000|2021-11-15 13:35:00|3560|3542|3555|3546|3560|3550|3553|3540|4497
1636983600000|2021-11-15 13:40:00|3557|3551|3557|3549|3557|3551|3549|3546|1306
1636983900000|2021-11-15 13:45:00|||||||||130
1636984200000|2021-11-15 13:50:00|3556||3556||3556||3556||297
1636984500000|2021-11-15 13:55:00|3555||3555||3555||3550||2455
1636984800000|2021-11-15 14:00:00|3554|3551|3555|3550|3555|3551|3554|3549|729
1636985100000|2021-11-15 14:05:00|3554|3551|3554|3551|3554|3551|3554|3551|111
1636985400000|2021-11-15 14:10:00|3555|3549|3560|3553|3560|3553|3554|3549|2780
1636985700000|2021-11-15 14:15:00|3559|3555|3555|3553|3560|3555|3555|3553|1279
1636986000000|2021-11-15 14:20:00|3554|3552|3555|3550|3555|3552|3554|3550|908
1636986300000|2021-11-15 14:25:00|3552|3548|3568|3547|3570|3569|3540|3537|13065
1636986600000|2021-11-15 14:30:00|3561|3557|3552|3544|3564|3558|3525|3521|33524
1636986900000|2021-11-15 14:35:00|3550|3547|3534|3529|3557|3553|3521|3520|53714
1636987200000|2021-11-15 14:40:00|3532|3530|3510|3507|3535|3533|3498|3493|157686
1636987500000|2021-11-15 14:45:00|3509|3508|3504|3501|3525|3524|3499|3497|86600
1636987800000|2021-11-15 14:50:00|3506|3502|3526|3522|3530|3527|3498|3497|33546
1636988100000|2021-11-15 14:55:00|3524|3521|3524|3522|3529|3527|3519|3518|17988
1636988400000|2021-11-15 15:00:00|3526|3523|3518|3515|3530|3528|3514|3513|22734
1636988700000|2021-11-15 15:05:00|3519|3517|3511|3509|3523|3521|3511|3509|13751
1636989000000|2021-11-15 15:10:00|3510|3508|3493|3491|3515|3510|3490|3486|59682
1636989300000|2021-11-15 15:15:00|3492|3490|3499|3496|3502|3500|3487|3485|24124
1636989600000|2021-11-15 15:20:00|3497|3495|3483|3481|3501|3500|3480|3479|31124
1636989900000|2021-11-15 15:25:00|3485|3482|3482|3479|3487|3484|3479|3477|27901
1636990200000|2021-11-15 15:30:00|3480|3478|3476|3474|3480|3479|3470|3468|42300
1636990500000|2021-11-15 15:35:00|3475|3473|3473|3471|3477|3475|3472|3470|19956
1636990800000|2021-11-15 15:40:00|3472|3472|3471|3469|3475|3473|3468|3466|29767
1636991100000|2021-11-15 15:45:00|3470|3470|3466|3465|3477|3476|3466|3465|20015
1636991400000|2021-11-15 15:50:00|3465|3464|3478|3474|3478|3474|3456|3454|38292
1636991700000|2021-11-15 15:55:00|3477|3475|3487|3485|3489|3486|3476|3475|16046
1636992000000|2021-11-15 16:00:00|3488|3486|3486|3485|3494|3492|3485|3483|12758
1636992300000|2021-11-15 16:05:00|3487|3486|3491|3490|3493|3492|3487|3485|7219
1636992600000|2021-11-15 16:10:00|3492|3489|3485|3482|3492|3489|3481|3480|10823
1636992900000|2021-11-15 16:15:00|3484|3483|3474|3473|3487|3484|3473|3471|10155
1636993200000|2021-11-15 16:20:00|3475|3474|3477|3475|3477|3475|3470|3468|30737
1636993500000|2021-11-15 16:25:00|3479|3476|3471|3469|3488|3486|3470|3469|48897
1636993800000|2021-11-15 16:30:00|3470|3468|3470|3468|3473|3471|3461|3460|16707
1636994100000|2021-11-15 16:35:00|3471|3469|3459|3458|3476|3474|3459|3458|25580
1636994400000|2021-11-15 16:40:00|3462|3460|3450|3447|3465|3462|3444|3442|86323
1636994700000|2021-11-15 16:45:00|3449|3448|3449|3445|3453|3451|3444|3442|22946
1636995000000|2021-11-15 16:50:00|3448|3444|3447|3445|3450|3449|3442|3441|39763
1636995300000|2021-11-15 16:55:00|3448|3446|3435|3433|3451|3450|3434|3433|58959
1636995600000|2021-11-15 17:00:00|3436|3434|3445|3443|3446|3443|3430|3428|24507
1636995900000|2021-11-15 17:05:00|3446|3444|3439|3437|3450|3445|3432|3431|20636
1636996200000|2021-11-15 17:10:00|3438|3435|3440|3438|3442|3439|3435|3432|10118
1636996500000|2021-11-15 17:15:00|3441|3439|3443|3441|3445|3443|3437|3436|12979
1636996800000|2021-11-15 17:20:00|3442|3439|3438|3436|3446|3445|3426|3423|79075
1636997100000|2021-11-15 17:25:00|3440|3437|3438|3435|3443|3441|3434|3430|5489
1636997400000|2021-11-15 17:30:00|3437|3434|3437|3435|3444|3441|3435|3434|16069
1636997700000|2021-11-15 17:35:00|3436|3436|3451|3449|3451|3450|3436|3435|14873
1636998000000|2021-11-15 17:40:00|3450|3448|3453|3450|3455|3453|3448|3446|9466
1636998300000|2021-11-15 17:45:00|3452|3451|3455|3451|3455|3454|3447|3445|19551
1636998600000|2021-11-15 17:50:00|3454|3453|3451|3449|3455|3453|3450|3449|9375
1636998900000|2021-11-15 17:55:00|3452|3450|3449|3446|3456|3454|3448|3445|23377
1636999200000|2021-11-15 18:00:00|3450|3447|3450|3448|3450|3449|3444|3443|5181
1636999500000|2021-11-15 18:05:00|3449|3449|3450|3448|3452|3451|3447|3445|11152
1636999800000|2021-11-15 18:10:00|3451|3449|3450|3449|3452|3450|3447|3446|6031
1637000100000|2021-11-15 18:15:00|3449|3448|3453|3450|3455|3454|3448|3447|10941
1637000400000|2021-11-15 18:20:00|3455|3451|3453|3451|3458|3456|3451|3450|12552
1637000700000|2021-11-15 18:25:00|3452|3452|3454|3453|3460|3458|3452|3451|14865
1637001000000|2021-11-15 18:30:00|3455|3454|3456|3454|3463|3461|3455|3453|33092
1637001300000|2021-11-15 18:35:00|3457|3455|3459|3455|3470|3468|3456|3454|25625
1637001600000|2021-11-15 18:40:00|3458|3456|3466|3463|3467|3464|3453|3451|18981
1637001900000|2021-11-15 18:45:00|3465|3465|3461|3458|3466|3465|3457|3455|67298
1637002200000|2021-11-15 18:50:00|3460|3459|3456|3455|3462|3461|3456|3455|4321
1637002500000|2021-11-15 18:55:00|3457|3456|3459|3456|3467|3465|3453|3452|75827
1637002800000|2021-11-15 19:00:00|3460|3457|3464|3461|3469|3467|3459|3457|50572
1637003100000|2021-11-15 19:05:00|3463|3462|3467|3464|3468|3467|3462|3461|17232
1637003400000|2021-11-15 19:10:00|3466|3465|3468|3466|3470|3468|3466|3465|13163
1637003700000|2021-11-15 19:15:00|3469|3467|3467|3465|3475|3473|3467|3465|10548
1637004000000|2021-11-15 19:20:00|3466|3466|3467|3466|3468|3467|3466|3466|12116
1637004300000|2021-11-15 19:25:00|3468|3467|3476|3475|3479|3478|3466|3465|31256
1637004600000|2021-11-15 19:30:00|3475|3474|3487|3485|3491|3489|3472|3470|30989
1637004900000|2021-11-15 19:35:00|3486|3486|3492|3490|3494|3492|3482|3480|17636
1637005200000|2021-11-15 19:40:00|3491|3488|3498|3495|3499|3497|3491|3488|14413
1637005500000|2021-11-15 19:45:00|3496|3496|3497|3495|3508|3506|3491|3490|36834
1637005800000|2021-11-15 19:50:00|3498|3496|3475|3473|3498|3497|3474|3472|68847
1637006100000|2021-11-15 19:55:00|3474|3474|3484|3482|3487|3485|3474|3474|11301
1637006400000|2021-11-15 20:00:00|3485|3483|3481|3480|3490|3489|3481|3480|10031
1637006700000|2021-11-15 20:05:00|3482|3481|3488|3486|3488|3487|3482|3481|8458
1637007000000|2021-11-15 20:10:00|3487|3485|3480|3478|3487|3485|3470|3469|38655
1637007300000|2021-11-15 20:15:00|3481|3479|3476|3475|3485|3483|3476|3475|12036
1637007600000|2021-11-15 20:20:00|3475|3474|3480|3478|3482|3480|3473|3472|18235
1637007900000|2021-11-15 20:25:00|3479|3479|3480|3479|3483|3481|3477|3476|12042
1637008200000|2021-11-15 20:30:00|3479|3478|3488|3486|3489|3488|3478|3477|36227
1637008500000|2021-11-15 20:35:00|3487|3485|3485|3483|3489|3488|3481|3478|14529
1637008800000|2021-11-15 20:40:00|3486|3484|3493|3491|3500|3498|3486|3484|56106
1637009100000|2021-11-15 20:45:00|3492|3490|3492|3490|3492|3490|3483|3479|53287
1637009400000|2021-11-15 20:50:00|3489|3488|3502|3501|3506|3505|3489|3488|106039
1637009700000|2021-11-15 20:55:00|3501|3498|3502|3496|3507|3506|3496|3493|92999
1637010000000|2021-11-15 21:00:00|3505|3490|3505|3489|3506|3490|3489|3481|116575
1637010300000|2021-11-15 21:05:00|3506|3505|3500|3493|3510|3505|3494|3485|4164
1637010600000|2021-11-15 21:10:00|3494|3495|3494|3485|3494|3495|3494|3485|286
1637010900000|2021-11-15 21:15:00|3493|3487|3493|3488|3493|3489|3492|3487|1955
1637011200000|2021-11-15 21:20:00|3489|3485|3485|3481|3490|3485|3485|3481|1302
1637011500000|2021-11-15 21:25:00|3483|3482|3490|3485|3490|3485|3483|3482|1095
1637011800000|2021-11-15 21:30:00|3484|3482|3480|3477|3485|3482|3480|3477|3252
1637012100000|2021-11-15 21:35:00|3485|3475|3480|3475|3485|3476|3477|3475|688
1637012400000|2021-11-15 21:40:00|3481|3476|3489|3485|3489|3485|3475|3470|3449
1637012700000|2021-11-15 21:45:00|3490|3475|3470|3460|3490|3475|3470|3460|3223
1637013000000|2021-11-15 21:50:00|3467|3462|3485|3476|3485|3476|3467|3462|754
1637013300000|2021-11-15 21:55:00|3490|3470|3490|3471|3490|3471|3483|3470|66
1637013600000|2021-11-15 22:00:00|3480|3475|3480|3475|3480|3475|3480|3475|38
1637013900000|2021-11-15 22:05:00|3478||3490||3490||3478||262
1637014200000|2021-11-15 22:10:00|||||||||5
1637014500000|2021-11-15 22:15:00||3476||3476||3476||3476|955
1637014800000|2021-11-15 22:20:00|||||||||57
1637015100000|2021-11-15 22:25:00|3494|3480|3494|3480|3494|3482|3494|3480|1984
1637015400000|2021-11-15 22:30:00|3490|3476|3486|3476|3490|3476|3486|3476|142
1637015700000|2021-11-15 22:35:00|3487||3487||3487||3487||3201
1637016000000|2021-11-15 22:40:00|3490|3480|3490|3480|3490|3480|3490|3480|171
1637016300000|2021-11-15 22:45:00||3485||3485||3485||3485|255
1637016600000|2021-11-15 22:50:00||3482||3480||3482||3480|835
1637016900000|2021-11-15 22:55:00|||||||||155
1637017200000|2021-11-15 23:00:00|3496|3488|3500|3481|3500|3490|3496|3480|226
1637017500000|2021-11-15 23:05:00|3495|3483|3495|3483|3495|3483|3495|3483|0
1637017800000|2021-11-15 23:10:00||3481||3481||3481||3481|200
1637018100000|2021-11-15 23:15:00|||||||||4
1637018400000|2021-11-15 23:20:00||3490||3490||3490||3490|25
1637019600000|2021-11-15 23:40:00|3494|3480|3489|3480|3495|3480|3489|3480|543
1637019900000|2021-11-15 23:45:00|3486|3475|3490|3475|3490|3475|3486|3475|556
1637020200000|2021-11-15 23:50:00|||||||||15
1637020500000|2021-11-15 23:55:00||3480||3480||3480||3480|0
1637020800000|2021-11-16 00:00:00|||||||||5
1637021100000|2021-11-16 00:05:00|||||||||25
1637021700000|2021-11-16 00:15:00||3477||3477||3477||3477|72
1637022000000|2021-11-16 00:20:00|||||||||7
1637022300000|2021-11-16 00:25:00||3480||3480||3480||3480|21
1637022600000|2021-11-16 00:30:00|3480|3475|3480|3475|3480|3475|3480|3475|387
1637022900000|2021-11-16 00:35:00|||||||||62
1637023200000|2021-11-16 00:40:00|3477||3480||3480||3477||431
1637023500000|2021-11-16 00:45:00|3490|3477|3477|3476|3490|3477|3477|3476|1110
1637023800000|2021-11-16 00:50:00|3490||3490||3490||3490||141
1637024100000|2021-11-16 00:55:00|3489|3477|3489|3485|3489|3485|3489|3477|79
1637053200000|2021-11-16 09:00:00|3468|3450|3477|3450|3500|3470|3468|3450|173
1637053500000|2021-11-16 09:05:00|3500||3475||3500||3471||2593
1637053800000|2021-11-16 09:10:00|3470|3451|3475|3451|3475|3453|3459|3451|320
1637054100000|2021-11-16 09:15:00|3500|3460|3476|3451|3500|3460|3461|3451|634
1637054400000|2021-11-16 09:20:00|||||||||39
1637054700000|2021-11-16 09:25:00||3455||3460||3460||3455|150
1637055000000|2021-11-16 09:30:00||3465||3465||3465||3465|108
1637055300000|2021-11-16 09:35:00|3500|3450|3465|3450|3500|3450|3465|3450|411
1637055600000|2021-11-16 09:40:00|||||||||1
1637055900000|2021-11-16 09:45:00|3470|3457|3470|3450|3470|3457|3470|3450|407
1637056500000|2021-11-16 09:55:00|3464||3470||3470||3464||2563
1637056800000|2021-11-16 10:00:00|3462||3462||3462||3462||570
1637057100000|2021-11-16 10:05:00|3470||3455||3470||3455||850
1637057400000|2021-11-16 10:10:00|3450|3445|3450|3432|3450|3445|3441|3430|1152
1637057700000|2021-11-16 10:15:00||3431||3440||3440||3431|204
1637058000000|2021-11-16 10:20:00||3442||3438||3445||3436|150
1637058300000|2021-11-16 10:25:00|3445|3440|3450|3440|3450|3442|3445|3440|364
1637058600000|2021-11-16 10:30:00||3438||3438||3438||3438|595
1637058900000|2021-11-16 10:35:00||3436||3430||3436||3422|1900
1637059200000|2021-11-16 10:40:00|3438||3450||3450||3438||379
1637059500000|2021-11-16 10:45:00|3435||3450||3450||3435||253
1637059800000|2021-11-16 10:50:00|3440|3437|3438|3430|3440|3437|3434|3430|207
1637060100000|2021-11-16 10:55:00|3445|3434|3450|3430|3450|3445|3445|3430|643
1637060400000|2021-11-16 11:00:00||3441||3441||3441||3441|2
1637060700000|2021-11-16 11:05:00||3443||3430||3445||3430|267
1637061000000|2021-11-16 11:10:00|3441||3450||3450||3441||100
1637061300000|2021-11-16 11:15:00||3439||3430||3440||3430|150
1637061600000|2021-11-16 11:20:00|||||||||20
1637061900000|2021-11-16 11:25:00|||||||||61
1637062800000|2021-11-16 11:40:00|||||||||10
1637063100000|2021-11-16 11:45:00|3440||3440||3440||3440||58
1637063400000|2021-11-16 11:50:00|3450|3438|3450|3430|3450|3438|3450|3430|584
1637063700000|2021-11-16 11:55:00||3438||3438||3438||3438|55
1637064000000|2021-11-16 12:00:00|3449|3440|3450|3445|3450|3445|3449|3440|1468
1637064300000|2021-11-16 12:05:00||3443||3443||3443||3443|887
1637064600000|2021-11-16 12:10:00|3459|3445|3459|3450|3459|3450|3459|3445|783
1637064900000|2021-11-16 12:15:00|||||||||254
1637065200000|2021-11-16 12:20:00|3468|3455|3460|3455|3468|3455|3453|3455|1169
1637065500000|2021-11-16 12:25:00|3455|3450|3450|3445|3460|3450|3450|3445|607
1637065800000|2021-11-16 12:30:00|3449||3450||3450||3449||1020
1637066100000|2021-11-16 12:35:00||3447||3447||3447||3445|606
1637066400000|2021-11-16 12:40:00|3449|3445|3450|3440|3450|3445|3447|3440|1624
1637066700000|2021-11-16 12:45:00|3441||3450||3450||3441||337
1637067000000|2021-11-16 12:50:00|3448|3441|3450|3441|3450|3441|3443|3441|966
1637067300000|2021-11-16 12:55:00|3453|3445|3468|3441|3468|3446|3453|3441|895
1637067600000|2021-11-16 13:00:00|3450|3442|3447|3442|3450|3443|3447|3442|1141
1637067900000|2021-11-16 13:05:00|3443|3440|3451|3442|3451|3442|3441|3440|2956
1637068200000|2021-11-16 13:10:00|3448|3443|3448|3443|3448|3443|3448|3443|174
1637068500000|2021-11-16 13:15:00|3444|3446|3451|3446|3451|3446|3444|3446|593
1637068800000|2021-11-16 13:20:00|3465|3443|3468|3460|3468|3460|3465|3443|488
1637069100000|2021-11-16 13:25:00|3467|3461|3464|3460|3467|3462|3464|3460|1409
1637069400000|2021-11-16 13:30:00|3462|3450|3460|3450|3462|3452|3460|3450|1438
1637069700000|2021-11-16 13:35:00|||||||||40
1637070000000|2021-11-16 13:40:00|3462|3455|3460|3455|3462|3457|3460|3450|2348
1637070300000|2021-11-16 13:45:00|3455|3451|3455|3451|3455|3451|3455|3451|69
1637070600000|2021-11-16 13:50:00|3460|3452|3455|3451|3460|3452|3452|3451|2438
1637070900000|2021-11-16 13:55:00|3460|3452|3465|3455|3465|3457|3458|3451|2689
1637071200000|2021-11-16 14:00:00|3463|3458|3465|3453|3465|3458|3455|3452|2147
1637071500000|2021-11-16 14:05:00|3468|3460|3468|3461|3468|3461|3464|3460|2499
1637071800000|2021-11-16 14:10:00|3467|3460|3465|3460|3468|3460|3465|3460|1979
1637072100000|2021-11-16 14:15:00|3468|3457|3468|3458|3468|3458|3464|3457|683
1637072400000|2021-11-16 14:20:00|3463|3460|3463|3457|3463|3463|3462|3454|2759
1637072700000|2021-11-16 14:25:00|3460|3454|3448|3442|3460|3454|3440|3435|17940
1637073000000|2021-11-16 14:30:00|3437|3435|3420|3417|3448|3442|3405|3403|172733
1637073300000|2021-11-16 14:35:00|3419|3418|3410|3407|3427|3421|3408|3407|46184
1637073600000|2021-11-16 14:40:00|3409|3408|3421|3418|3422|3419|3405|3404|20275
1637073900000|2021-11-16 14:45:00|3422|3420|3399|3397|3423|3420|3395|3392|153661
1637074200000|2021-11-16 14:50:00|3400|3398|3400|3399|3405|3403|3396|3393|59698
1637074500000|2021-11-16 14:55:00|3401|3400|3414|3412|3420|3417|3399|3398|46225
1637074800000|2021-11-16 15:00:00|3413|3411|3406|3403|3415|3413|3404|3402|19331
1637075100000|2021-11-16 15:05:00|3407|3405|3400|3398|3410|3406|3397|3396|75315
1637075400000|2021-11-16 15:10:00|3399|3396|3384|3383|3399|3396|3383|3382|61025
1637075700000|2021-11-16 15:15:00|3383|3382|3362|3359|3383|3382|3359|3357|144609
1637076000000|2021-11-16 15:20:00|3361|3358|3349|3348|3375|3371|3340|3339|165018
1637076300000|2021-11-16 15:25:00|3348|3347|3347|3345|3360|3359|3346|3345|81567
1637076600000|2021-11-16 15:30:00|3346|3344|3367|3366|3369|3367|3343|3342|49363
1637076900000|2021-11-16 15:35:00|3368|3367|3369|3366|3380|3379|3364|3361|47422
1637077200000|2021-11-16 15:40:00|3370|3367|3377|3374|3380|3378|3370|3367|28000
1637077500000|2021-11-16 15:45:00|3379|3375|3374|3372|3385|3383|3373|3370|18256
1637077800000|2021-11-16 15:50:00|3373|3371|3371|3368|3373|3372|3366|3364|20018
1637078100000|2021-11-16 15:55:00|3369|3367|3363|3360|3369|3367|3357|3355|24243
1637078400000|2021-11-16 16:00:00|3364|3362|3369|3366|3373|3372|3364|3362|12877
1637078700000|2021-11-16 16:05:00|3368|3367|3369|3365|3371|3369|3362|3360|15209
1637079000000|2021-11-16 16:10:00|3368|3366|3356|3355|3369|3366|3355|3353|38507
1637079300000|2021-11-16 16:15:00|3357|3356|3357|3356|3362|3361|3352|3351|31235
1637079600000|2021-11-16 16:20:00|3358|3355|3326|3323|3358|3356|3316|3315|261189
1637079900000|2021-11-16 16:25:00|3325|3324|3320|3317|3331|3330|3318|3317|73634
1637080200000|2021-11-16 16:30:00|3319|3318|3309|3307|3322|3321|3306|3305|141420
1637080500000|2021-11-16 16:35:00|3308|3306|3292|3290|3312|3310|3289|3287|263609
1637080800000|2021-11-16 16:40:00|3291|3291|3307|3305|3312|3310|3291|3291|62840
1637081100000|2021-11-16 16:45:00|3308|3306|3310|3309|3317|3315|3308|3305|48863
1637081400000|2021-11-16 16:50:00|3308|3307|3307|3305|3309|3307|3302|3300|30301
1637081700000|2021-11-16 16:55:00|3308|3306|3315|3312|3315|3312|3306|3305|18692
1637082000000|2021-11-16 17:00:00|3313|3313|3319|3317|3321|3319|3313|3311|11320
1637082300000|2021-11-16 17:05:00|3320|3318|3326|3324|3326|3325|3319|3318|21360
1637082600000|2021-11-16 17:10:00|3325|3325|3333|3332|3333|3332|3325|3324|21696
1637082900000|2021-11-16 17:15:00|3334|3333|3337|3335|3338|3337|3333|3332|8622
1637083200000|2021-11-16 17:20:00|3336|3334|3340|3339|3340|3339|3334|3333|12201
1637083500000|2021-11-16 17:25:00|3342|3341|3339|3336|3342|3341|3337|3336|14345
1637083800000|2021-11-16 17:30:00|3340|3338|3335|3334|3342|3340|3331|3330|16315
1637084100000|2021-11-16 17:35:00|3336|3335|3346|3344|3350|3348|3336|3335|26518
1637084400000|2021-11-16 17:40:00|3345|3342|3345|3342|3346|3344|3342|3341|13576
1637084700000|2021-11-16 17:45:00|3344|3343|3347|3344|3347|3345|3339|3338|13868
1637085000000|2021-11-16 17:50:00|3346|3345|3351|3350|3351|3350|3344|3342|24271
1637085300000|2021-11-16 17:55:00|3350|3349|3340|3338|3351|3349|3339|3338|28892
1637085600000|2021-11-16 18:00:00|3339|3337|3340|3339|3341|3340|3338|3337|10138
1637085900000|2021-11-16 18:05:00|3341|3340|3335|3332|3341|3340|3331|3330|29120
1637086200000|2021-11-16 18:10:00|3337|3333|3337|3335|3339|3337|3333|3331|5817
1637086500000|2021-11-16 18:15:00|3339|3336|3338|3336|3343|3341|3337|3335|4952
1637086800000|2021-11-16 18:20:00|3337|3335|3342|3340|3343|3341|3336|3335|6764
1637087100000|2021-11-16 18:25:00|3341|3341|3350|3349|3350|3349|3341|3340|7842
1637087400000|2021-11-16 18:30:00|3351|3348|3352|3351|3354|3353|3348|3347|13418
1637087700000|2021-11-16 18:35:00|3351|3350|3349|3348|3353|3352|3348|3347|17079
1637088000000|2021-11-16 18:40:00|3350|3349|3359|3358|3359|3358|3349|3349|8594
1637088300000|2021-11-16 18:45:00|3360|3359|3370|3368|3370|3369|3360|3359|40704
1637088600000|2021-11-16 18:50:00|3369|3369|3369|3367|3374|3373|3365|3363|19037
1637088900000|2021-11-16 18:55:00|3373|3368|3365|3361|3374|3371|3357|3356|36102
1637089200000|2021-11-16 19:00:00|3367|3365|3370|3368|3370|3368|3367|3365|5738
1637089500000|2021-11-16 19:05:00|3369|3366|3367|3366|3370|3369|3367|3366|9286
1637089800000|2021-11-16 19:10:00|3368|3367|3374|3373|3374|3373|3363|3362|18410
1637090100000|2021-11-16 19:15:00|3375|3374|3383|3381|3385|3384|3374|3373|42090
1637090400000|2021-11-16 19:20:00|3382|3382|3380|3379|3383|3382|3374|3372|14577
1637090700000|2021-11-16 19:25:00|3382|3381|3382|3381|3385|3384|3381|3378|22193
1637091000000|2021-11-16 19:30:00|3381|3380|3382|3381|3382|3381|3379|3378|9032
1637091300000|2021-11-16 19:35:00|3383|3382|3389|3388|3393|3391|3382|3382|27737
1637091600000|2021-11-16 19:40:00|3390|3389|3389|3387|3393|3392|3387|3386|7094
1637091900000|2021-11-16 19:45:00|3390|3388|3392|3391|3392|3391|3390|3388|8247
1637092200000|2021-11-16 19:50:00|3391|3390|3390|3388|3391|3390|3389|3388|7697
1637092500000|2021-11-16 19:55:00|3389|3389|3393|3392|3393|3392|3389|3387|17298
1637092800000|2021-11-16 20:00:00|3392|3391|3385|3384|3392|3392|3385|3383|12650
1637093100000|2021-11-16 20:05:00|3384|3383|3384|3382|3384|3383|3380|3378|21021
1637093400000|2021-11-16 20:10:00|3383|3383|3385|3383|3385|3383|3379|3378|24968
1637093700000|2021-11-16 20:15:00|3386|3384|3384|3383|3386|3385|3384|3382|6714
1637094000000|2021-11-16 20:20:00|3385|3384|3386|3385|3389|3388|3385|3384|16757
1637094300000|2021-11-16 20:25:00|3387|3386|3386|3385|3390|3389|3386|3385|14988
1637094600000|2021-11-16 20:30:00|3385|3384|3385|3383|3385|3384|3384|3382|12864
1637094900000|2021-11-16 20:35:00|3384|3382|3379|3378|3385|3383|3379|3378|20650
1637095200000|2021-11-16 20:40:00|3380|3379|3378|3377|3381|3380|3378|3376|17106
1637095500000|2021-11-16 20:45:00|3379|3378|3390|3389|3390|3389|3379|3378|28449
1637095800000|2021-11-16 20:50:00|3389|3387|3392|3390|3392|3391|3388|3386|32866
1637096100000|2021-11-16 20:55:00|3391|3389|3387|3386|3392|3390|3380|3378|58186
1637096400000|2021-11-16 21:00:00|3389|3384|3385|3384|3389|3384|3385|3384|2761
1637096700000|2021-11-16 21:05:00|3384|3380|3385|3380|3385|3384|3384|3380|4898
1637097000000|2021-11-16 21:10:00|3393|3381|3395|3390|3395|3390|3390|3381|12251
1637097300000|2021-11-16 21:15:00|3393||3393||3393||3393||1245
1637097600000|2021-11-16 21:20:00|3392|3391|3390|3385|3392|3391|3390|3385|5161
1637097900000|2021-11-16 21:25:00|3385|3381|3390|3381|3390|3381|3385|3381|2487
1637098200000|2021-11-16 21:30:00|3385|3380|3385|3380|3385|3380|3385|3380|228
1637098500000|2021-11-16 21:35:00||3382||3382||3382||3382|295
1637098800000|2021-11-16 21:40:00|3387|3384|3393|3385|3393|3385|3385|3382|3545
1637099100000|2021-11-16 21:45:00|3392|3387|3392|3387|3392|3387|3392|3387|35
1637099400000|2021-11-16 21:50:00|3390|3385|3390|3382|3392|3385|3390|3382|889
1637099700000|2021-11-16 21:55:00|3385|3385|3386|3385|3392|3385|3385|3385|1596
1637100000000|2021-11-16 22:00:00|3392||3386||3392||3386||229
1637100300000|2021-11-16 22:05:00|3387||3387||3387||3387||131
1637100600000|2021-11-16 22:10:00|||||||||61
1637100900000|2021-11-16 22:15:00|3392||3392||3392||3392||456
1637101200000|2021-11-16 22:20:00|||||||||166
1637101500000|2021-11-16 22:25:00|3387|3390|3392|3386|3392|3390|3386|3385|724
1637101800000|2021-11-16 22:30:00|||||||||529
1637102100000|2021-11-16 22:35:00|3393|3387|3393|3387|3393|3387|3393|3387|250
1637102400000|2021-11-16 22:40:00||3386||3386||3386||3386|66
1637102700000|2021-11-16 22:45:00|3390|3390|3394|3390|3394|3390|3390|3390|780
1637103000000|2021-11-16 22:50:00||3392||3390||3392||3390|62
1637103300000|2021-11-16 22:55:00||3391||3391||3391||3391|903
1637103600000|2021-11-16 23:00:00|3390|3390|3390|3385|3390|3390|3390|3385|91
1637103900000|2021-11-16 23:05:00||3389||3389||3389||3389|242
1637104200000|2021-11-16 23:10:00|||||||||106
1637104500000|2021-11-16 23:15:00|3394||3394||3394||3394||1915
1637104800000|2021-11-16 23:20:00|||||||||1
1637105100000|2021-11-16 23:25:00|||||||||115
1637105400000|2021-11-16 23:30:00|3395|3392|3396|3392|3396|3392|3392|3392|317
1637105700000|2021-11-16 23:35:00||3389||3390||3392||3389|342
1637106000000|2021-11-16 23:40:00||3392||3393||3393||3392|1510
1637106300000|2021-11-16 23:45:00|||||||||161
1637106600000|2021-11-16 23:50:00|||||||||5
1637106900000|2021-11-16 23:55:00||3392||3390||3392||3390|1706
1637107200000|2021-11-17 00:00:00|3395||3395||3395||3395||163
1637107500000|2021-11-17 00:05:00|||||||||10
1637107800000|2021-11-17 00:10:00|3396|3392|3396|3392|3396|3392|3396|3392|1100
1637108100000|2021-11-17 00:15:00||3390||3391||3391||3390|1206
1637108400000|2021-11-17 00:20:00|3394|3392|3396|3390|3396|3392|3394|3390|505
1637108700000|2021-11-17 00:25:00|3399|3396|3399|3396|3399|3396|3398|3396|987
1637109000000|2021-11-17 00:30:00|3390|3390|3387|3385|3390|3390|3387|3385|2024
1637109300000|2021-11-17 00:35:00|3399|3396|3399|3391|3399|3396|3399|3385|303
1637109600000|2021-11-17 00:40:00|3390|3392|3390|3385|3390|3392|3390|3385|590
1637109900000|2021-11-17 00:45:00|||||||||1
1637110200000|2021-11-17 00:50:00||3386||3387||3387||3386|1040
1637110500000|2021-11-17 00:55:00|3393|3390|3399|3395|3399|3395|3393|3390|1654
1637139600000|2021-11-17 09:00:00|3406|3360|3402|3360|3406|3360|3401|3306|1074
1637139900000|2021-11-17 09:05:00|3400|3355|3400|3384|3400|3384|3400|3353|303
1637140200000|2021-11-17 09:10:00|3398|3385|3391|3384|3398|3395|3391|3384|359
1637140500000|2021-11-17 09:15:00|3395|3355|3398|3360|3398|3384|3380|3353|1730
1637140800000|2021-11-17 09:20:00|3380|3377|3400|3377|3400|3377|3370|3377|480
1637141100000|2021-11-17 09:25:00|||||||||60
1637141400000|2021-11-17 09:30:00|||||||||114
1637141700000|2021-11-17 09:35:00|3382||3382||3382||3382||108
1637142000000|2021-11-17 09:40:00|3400||3400||3400||3400||305
1637142300000|2021-11-17 09:45:00|3395||3382||3395||3382||123
1637142600000|2021-11-17 09:50:00|3400||3400||3400||3399||185
1637142900000|2021-11-17 09:55:00||3378||3378||3378||3378|49
1637143200000|2021-11-17 10:00:00||3385||3385||3385||3385|4
1637143500000|2021-11-17 10:05:00||3382||3382||3382||3382|0
1637143800000|2021-11-17 10:10:00|3395|3392|3399|3390|3400|3392|3395|3382|333
1637144100000|2021-11-17 10:15:00|||||||||40
1637144400000|2021-11-17 10:20:00|||||||||10
1637144700000|2021-11-17 10:25:00|3395|3380|3399|3380|3399|3380|3392|3380|218
1637145300000|2021-11-17 10:35:00|||||||||137
1637145600000|2021-11-17 10:40:00|3390||3390||3390||3390||2
1637145900000|2021-11-17 10:45:00|||||||||78
1637146200000|2021-11-17 10:50:00|||||||||23
1637146800000|2021-11-17 11:00:00|||||||||3
1637147100000|2021-11-17 11:05:00|3386||3390||3390||3385||140
1637147400000|2021-11-17 11:10:00|3384||3383||3390||3383||480
1637147700000|2021-11-17 11:15:00|3381|3386|3390|3380|3390|3386|3381|3380|522
1637148000000|2021-11-17 11:20:00|||||||||113
1637148300000|2021-11-17 11:25:00|||||||||218
1637148600000|2021-11-17 11:30:00|3399|3383|3399|3383|3399|3383|3399|3383|340
1637148900000|2021-11-17 11:35:00||3380||3380||3388||3380|50
1637149200000|2021-11-17 11:40:00||3384||3380||3384||3380|6
1637149500000|2021-11-17 11:45:00||3383||3383||3390||3383|272
1637149800000|2021-11-17 11:50:00||3391||3383||3398||3383|1835
1637150100000|2021-11-17 11:55:00||3392||3392||3392||3392|100
1637150400000|2021-11-17 12:00:00|3400|3397|3404|3392|3404|3400|3400|3392|3961
1637150700000|2021-11-17 12:05:00|3399|3394|3404|3392|3404|3394|3399|3392|220
1637151000000|2021-11-17 12:10:00|3403|3399|3404|3392|3406|3403|3403|3392|2074
1637151300000|2021-11-17 12:15:00|3400|3393|3404|3393|3404|3393|3400|3393|307
1637151600000|2021-11-17 12:20:00||3392||3392||3392||3392|16
1637151900000|2021-11-17 12:25:00|3400|3391|3404|3386|3404|3391|3396|3386|1125
1637152200000|2021-11-17 12:30:00|3400|3396|3395|3390|3404|3396|3395|3386|692
1637152500000|2021-11-17 12:35:00|3400|3395|3400|3390|3404|3395|3400|3390|215
1637152800000|2021-11-17 12:40:00|3398|3392|3398|3392|3400|3392|3396|3392|901
1637153100000|2021-11-17 12:45:00|3394|3390|3400|3385|3400|3390|3391|3381|1960
1637153400000|2021-11-17 12:50:00|3393||3393||3393||3393||38
1637153700000|2021-11-17 12:55:00|3400|3387|3400|3390|3400|3390|3393|3387|311
1637154000000|2021-11-17 13:00:00|3398|3385|3400|3386|3400|3394|3398|3385|1149
1637154300000|2021-11-17 13:05:00|3394||3394||3394||3394||155
1637154600000|2021-11-17 13:10:00|3392||3390||3392||3390||155
1637154900000|2021-11-17 13:15:00|||||||||21
1637155200000|2021-11-17 13:20:00|3389|3387|3388|3387|3390|3387|3388|3386|478
1637155500000|2021-11-17 13:25:00||3386||3387||3387||3386|168
1637155800000|2021-11-17 13:30:00|3387|3386|3387|3380|3387|3386|3386|3380|3704
1637156100000|2021-11-17 13:35:00|3386|3381|3390|3380|3390|3383|3386|3380|1872
1637156400000|2021-11-17 13:40:00|3394|3383|3394|3380|3394|3387|3393|3380|368
1637156700000|2021-11-17 13:45:00|3400|3387|3396|3380|3406|3403|3396|3380|13987
1637157000000|2021-11-17 13:50:00|3400|3395|3402|3396|3404|3400|3400|3395|3180
1637157300000|2021-11-17 13:55:00|3404|3399|3409|3399|3409|3403|3403|3399|3222
1637157600000|2021-11-17 14:00:00|3405|3403|3404|3396|3405|3403|3400|3396|3024
1637157900000|2021-11-17 14:05:00|3402|3397|3413|3408|3420|3408|3402|3397|6941
1637158200000|2021-11-17 14:10:00|3409|3400|3407|3401|3413|3409|3407|3400|1051
1637158500000|2021-11-17 14:15:00|3405||3405||3405||3405||434
1637158800000|2021-11-17 14:20:00|3404|3403|3396|3392|3404|3403|3396|3392|11750
1637159100000|2021-11-17 14:25:00|3397|3397|3399|3383|3400|3398|3383|3380|20621
1637159400000|2021-11-17 14:30:00|3384|3380|3366|3361|3387|3384|3351|3350|49354
1637159700000|2021-11-17 14:35:00|3370|3365|3387|3382|3395|3392|3370|3364|61188
1637160000000|2021-11-17 14:40:00|3388|3385|3367|3363|3400|3395|3364|3363|53202
1637160300000|2021-11-17 14:45:00|3364|3360|3343|3339|3372|3369|3341|3338|75507
1637160600000|2021-11-17 14:50:00|3338|3335|3335|3332|3347|3343|3318|3316|112058
1637160900000|2021-11-17 14:55:00|3334|3331|3327|3325|3341|3339|3327|3325|50438
1637161200000|2021-11-17 15:00:00|3326|3324|3325|3321|3330|3328|3302|3300|60461
1637161500000|2021-11-17 15:05:00|3323|3322|3329|3326|3330|3327|3322|3321|30188
1637161800000|2021-11-17 15:10:00|3330|3328|3322|3320|3337|3335|3320|3316|24610
1637162100000|2021-11-17 15:15:00|3325|3321|3329|3326|3329|3326|3315|3313|61213
1637162400000|2021-11-17 15:20:00|3330|3327|3308|3305|3330|3329|3304|3302|68412
1637162700000|2021-11-17 15:25:00|3307|3306|3320|3317|3326|3324|3307|3305|22360
1637163000000|2021-11-17 15:30:00|3319|3316|3319|3317|3327|3325|3316|3313|13670
1637163300000|2021-11-17 15:35:00|3320|3318|3323|3321|3324|3322|3315|3314|26370
1637163600000|2021-11-17 15:40:00|3322|3322|3323|3321|3330|3327|3319|3318|51701
1637163900000|2021-11-17 15:45:00|3322|3320|3323|3321|3326|3324|3321|3319|17419
1637164200000|2021-11-17 15:50:00|3324|3322|3325|3323|3326|3324|3322|3320|9210
1637164500000|2021-11-17 15:55:00|3327|3325|3330|3328|3337|3334|3325|3324|20203
1637164800000|2021-11-17 16:00:00|3329|3326|3330|3328|3330|3328|3323|3322|14400
1637165100000|2021-11-17 16:05:00|3331|3329|3325|3323|3336|3335|3324|3323|13707
1637165400000|2021-11-17 16:10:00|3324|3324|3324|3323|3332|3329|3323|3322|3025
1637165700000|2021-11-17 16:15:00|3323|3322|3330|3327|3332|3330|3316|3315|42842
1637166000000|2021-11-17 16:20:00|3331|3329|3328|3326|3332|3330|3325|3324|22842
1637166300000|2021-11-17 16:25:00|3327|3327|3326|3324|3329|3328|3325|3324|12554
1637166600000|2021-11-17 16:30:00|3325|3325|3325|3324|3325|3325|3322|3320|17854
1637166900000|2021-11-17 16:35:00|3324|3323|3327|3326|3329|3328|3323|3322|15182
1637167200000|2021-11-17 16:40:00|3328|3327|3333|3331|3335|3334|3328|3326|14042
1637167500000|2021-11-17 16:45:00|3332|3332|3332|3330|3341|3340|3331|3330|19338
1637167800000|2021-11-17 16:50:00|3331|3328|3332|3330|3334|3333|3328|3325|12411
1637168100000|2021-11-17 16:55:00|3331|3329|3330|3327|3332|3331|3328|3326|21756
1637168400000|2021-11-17 17:00:00|3331|3329|3327|3325|3333|3330|3326|3325|44250
1637168700000|2021-11-17 17:05:00|3329|3327|3322|3321|3329|3327|3321|3320|39379
1637169000000|2021-11-17 17:10:00|3323|3322|3324|3323|3325|3324|3323|3322|9636
1637169300000|2021-11-17 17:15:00|3323|3322|3315|3314|3326|3325|3312|3311|85328
1637169600000|2021-11-17 17:20:00|3316|3315|3309|3308|3316|3315|3308|3306|42417
1637169900000|2021-11-17 17:25:00|3310|3309|3306|3305|3310|3309|3305|3304|35385
1637170200000|2021-11-17 17:30:00|3305|3304|3306|3305|3307|3306|3303|3302|21326
1637170500000|2021-11-17 17:35:00|3307|3306|3308|3307|3309|3308|3306|3305|19954
1637170800000|2021-11-17 17:40:00|3307|3306|3310|3309|3310|3309|3306|3305|44299
1637171100000|2021-11-17 17:45:00|3309|3308|3308|3306|3310|3309|3308|3306|33426
1637171400000|2021-11-17 17:50:00|3309|3307|3308|3307|3310|3309|3307|3306|23912
1637171700000|2021-11-17 17:55:00|3307|3306|3308|3307|3308|3307|3306|3305|11004
1637172000000|2021-11-17 18:00:00|3309|3308|3317|3314|3317|3314|3308|3307|18674
1637172300000|2021-11-17 18:05:00|3316|3315|3321|3320|3325|3321|3316|3315|14251
1637172600000|2021-11-17 18:10:00|3320|3319|3321|3320|3322|3321|3320|3319|5416
1637172900000|2021-11-17 18:15:00|3320|3319|3320|3319|3322|3321|3316|3315|15275
1637173200000|2021-11-17 18:20:00|3322|3321|3320|3317|3327|3326|3318|3317|14686
1637173500000|2021-11-17 18:25:00|3319|3318|3322|3321|3322|3321|3319|3317|8719
1637173800000|2021-11-17 18:30:00|3321|3320|3320|3319|3323|3321|3319|3317|6211
1637174100000|2021-11-17 18:35:00|3321|3320|3325|3323|3325|3324|3321|3319|12118
1637174400000|2021-11-17 18:40:00|3326|3324|3335|3334|3338|3335|3325|3324|17197
1637174700000|2021-11-17 18:45:00|3336|3333|3324|3322|3336|3335|3322|3321|37148
1637175000000|2021-11-17 18:50:00|3323|3323|3327|3326|3331|3330|3323|3323|12022
1637175300000|2021-11-17 18:55:00|3326|3325|3325|3324|3327|3326|3324|3322|8618
1637175600000|2021-11-17 19:00:00|3324|3323|3321|3319|3324|3324|3315|3314|20788
1637175900000|2021-11-17 19:05:00|3320|3320|3319|3318|3320|3320|3319|3316|8015
1637176200000|2021-11-17 19:10:00|3318|3317|3321|3320|3321|3320|3318|3315|13912
1637176500000|2021-11-17 19:15:00|3320|3319|3312|3311|3320|3319|3311|3310|12955
1637176800000|2021-11-17 19:20:00|3311|3310|3314|3312|3314|3312|3308|3307|20101
1637177100000|2021-11-17 19:25:00|3315|3313|3318|3317|3321|3320|3315|3312|16192
1637177400000|2021-11-17 19:30:00|3317|3316|3314|3312|3320|3319|3313|3312|7439
1637177700000|2021-11-17 19:35:00|3315|3313|3316|3315|3316|3315|3315|3313|5697
1637178000000|2021-11-17 19:40:00|3317|3316|3316|3314|3317|3316|3313|3312|8172
1637178300000|2021-11-17 19:45:00|3315|3315|3318|3317|3318|3317|3314|3313|7530
1637178600000|2021-11-17 19:50:00|3319|3318|3315|3314|3321|3320|3314|3313|9686
1637178900000|2021-11-17 19:55:00|3314|3313|3312|3311|3314|3313|3311|3310|13860
1637179200000|2021-11-17 20:00:00|3311|3310|3303|3302|3312|3311|3303|3301|60725
1637179500000|2021-11-17 20:05:00|3302|3301|3305|3303|3306|3305|3292|3291|232243
1637179800000|2021-11-17 20:10:00|3307|3305|3312|3311|3316|3314|3307|3305|12487
1637180100000|2021-11-17 20:15:00|3313|3312|3311|3309|3316|3315|3310|3308|21185
1637180400000|2021-11-17 20:20:00|3312|3310|3312|3310|3315|3314|3311|3310|8044
1637180700000|2021-11-17 20:25:00|3311|3311|3310|3307|3314|3313|3309|3307|9906
1637181000000|2021-11-17 20:30:00|3309|3308|3308|3307|3309|3308|3305|3304|15561
1637181300000|2021-11-17 20:35:00|3307|3306|3298|3297|3307|3307|3297|3295|93775
1637181600000|2021-11-17 20:40:00|3297|3296|3294|3293|3298|3296|3291|3290|103612
1637181900000|2021-11-17 20:45:00|3293|3292|3295|3294|3295|3294|3292|3291|39139
1637182200000|2021-11-17 20:50:00|3296|3295|3288|3287|3299|3298|3288|3287|80488
1637182500000|2021-11-17 20:55:00|3287|3286|3288|3281|3289|3288|3282|3281|131337
1637182800000|2021-11-17 21:00:00|3290|3285|3298|3295|3310|3297|3290|3280|54425
1637183100000|2021-11-17 21:05:00|3293|3290|3292|3290|3295|3290|3292|3290|786
1637183400000|2021-11-17 21:10:00|3293|3287|3290|3288|3293|3291|3290|3287|3460
1637183700000|2021-11-17 21:15:00||3289||3288||3289||3288|308
1637184000000|2021-11-17 21:20:00|3289|3287|3295|3291|3295|3291|3289|3285|4654
1637184300000|2021-11-17 21:25:00|3298|3295|3295|3292|3299|3295|3295|3292|1186
1637184600000|2021-11-17 21:30:00|3294|3290|3295|3291|3295|3291|3294|3290|3471
1637184900000|2021-11-17 21:35:00|3299|3293|3299|3295|3299|3295|3297|3291|2659
1637185200000|2021-11-17 21:40:00|||||||||255
1637185500000|2021-11-17 21:45:00|3297|3292|3295|3292|3297|3292|3295|3292|606
1637185800000|2021-11-17 21:50:00|3300|3293|3300|3295|3300|3297|3299|3292|2827
1637186100000|2021-11-17 21:55:00||3299||3292||3299||3292|1018
1637186400000|2021-11-17 22:00:00||3294||3295||3295||3294|173
1637186700000|2021-11-17 22:05:00|3301|3299|3304|3300|3304|3300|3301|3299|535
1637187000000|2021-11-17 22:10:00|3303|3298|3304|3298|3304|3298|3300|3298|423
1637187300000|2021-11-17 22:15:00|3303|3301|3304|3302|3304|3302|3303|3301|289
1637187600000|2021-11-17 22:20:00|3300|3298|3295|3292|3300|3298|3295|3292|2331
1637187900000|2021-11-17 22:25:00|3300|3299|3303|3299|3303|3299|3300|3299|1021
1637188200000|2021-11-17 22:30:00|3299|3292|3303|3292|3303|3292|3299|3292|928
1637188500000|2021-11-17 22:35:00|3302|3299|3295|3292|3302|3299|3295|3292|504
1637188800000|2021-11-17 22:40:00|3297|3293|3297|3293|3297|3293|3297|3293|30
1637189100000|2021-11-17 22:45:00|3298||3297||3298||3297||514
1637189400000|2021-11-17 22:50:00|3299|3297|3299|3297|3299|3297|3299|3297|888
1637189700000|2021-11-17 22:55:00||3298||3297||3298||3297|515
1637190000000|2021-11-17 23:00:00|3300|3294|3304|3294|3304|3294|3300|3294|1000
1637190300000|2021-11-17 23:05:00|3298||3298||3298||3298||19
1637190600000|2021-11-17 23:10:00|||||||||131
1637190900000|2021-11-17 23:15:00|3304|3295|3298|3294|3304|3295|3298|3294|180
1637191200000|2021-11-17 23:20:00|3297|3295|3304|3295|3304|3295|3297|3295|122
1637191500000|2021-11-17 23:25:00|3305||3305||3305||3305||481
1637191800000|2021-11-17 23:30:00|3300||3300||3300||3299||1153
1637192100000|2021-11-17 23:35:00|3299|3294|3300|3293|3300|3295|3295|3293|870
1637192400000|2021-11-17 23:40:00||3294||3293||3294||3293|176
1637192700000|2021-11-17 23:45:00||3294||3294||3294||3294|0
1637193000000|2021-11-17 23:50:00||3295||3294||3295||3294|245
1637193300000|2021-11-17 23:55:00|3294|3292|3294|3292|3294|3292|3294|3292|574
1637193600000|2021-11-18 00:00:00|3300||3295||3300||3295||191
1637193900000|2021-11-18 00:05:00|3300|3295|3300|3292|3300|3295|3300|3292|50
1637194200000|2021-11-18 00:10:00|||||||||22
1637194500000|2021-11-18 00:15:00||3295||3295||3295||3295|400
1637194800000|2021-11-18 00:20:00|||||||||15
1637195100000|2021-11-18 00:25:00|3299|3292|3300|3292|3300|3292|3299|3292|350
1637195400000|2021-11-18 00:30:00|3299|3296|3299|3292|3299|3296|3296|3292|440
1637195700000|2021-11-18 00:35:00||3293||3293||3293||3293|10
1637196000000|2021-11-18 00:40:00|3298|3292|3300|3292|3300|3292|3294|3292|1487
1637196300000|2021-11-18 00:45:00|3301|3300|3301|3300|3301|3300|3301|3300|345
1637196600000|2021-11-18 00:50:00|3305||3305||3305||3305||103
1637196900000|2021-11-18 00:55:00|3304||3304||3304||3304||265
1637226000000|2021-11-18 09:00:00|3330|3295|3330|3295|3330|3295|3330|3295|133
1637226300000|2021-11-18 09:05:00||3300||3300||3300||3300|233
1637226600000|2021-11-18 09:10:00|3329||3329||3329||3329||0
1637227200000|2021-11-18 09:20:00|3330||3330||3330||3330||0
1637228100000|2021-11-18 09:35:00|||||||||8
1637228400000|2021-11-18 09:40:00|3326||3326||3326||3326||68
1637228700000|2021-11-18 09:45:00|3315||3326||3326||3315||96
1637229000000|2021-11-18 09:50:00|3310|3306|3310|3300|3310|3306|3310|3300|36
1637229300000|2021-11-18 09:55:00|3306|3304|3326|3305|3326|3305|3306|3304|1105
1637229900000|2021-11-18 10:05:00|||||||||32
1637230200000|2021-11-18 10:10:00|3319||3319||3319||3319||0
1637230500000|2021-11-18 10:15:00|||||||||67
1637230800000|2021-11-18 10:20:00|||||||||1
1637231100000|2021-11-18 10:25:00|3325||3325||3325||3325||261
1637231400000|2021-11-18 10:30:00|||||||||20
1637231700000|2021-11-18 10:35:00|3330|3308|3330|3305|3330|3308|3330|3305|49
1637232000000|2021-11-18 10:40:00|3325||3330||3330||3325||86
1637232300000|2021-11-18 10:45:00|3310||3330||3330||3310||310
1637232600000|2021-11-18 10:50:00|||||||||39
1637232900000|2021-11-18 10:55:00||3311||3311||3311||3311|20
1637233200000|2021-11-18 11:00:00|3325|3310|3325|3310|3325|3310|3325|3310|26
1637233800000|2021-11-18 11:10:00|3321|3305|3310|3305|3325|3305|3310|3305|167
1637234100000|2021-11-18 11:15:00||3309||3305||3309||3305|218
1637234400000|2021-11-18 11:20:00|3309|3300|3310|3295|3310|3300|3305|3295|1428
1637234700000|2021-11-18 11:25:00||3297||3295||3297||3295|124
1637235000000|2021-11-18 11:30:00||3297||3297||3297||3297|27
1637235300000|2021-11-18 11:35:00||3300||3300||3300||3300|68
1637235600000|2021-11-18 11:40:00|||||||||273
1637235900000|2021-11-18 11:45:00|||||||||16
1637236200000|2021-11-18 11:50:00|||||||||2
1637236800000|2021-11-18 12:00:00|3308|3301|3307|3300|3308|3301|3307|3300|399
1637237100000|2021-11-18 12:05:00|3306|3301|3308|3302|3308|3306|3306|3300|465
1637237400000|2021-11-18 12:10:00|3305|3301|3305|3296|3305|3302|3296|3290|4359
1637237700000|2021-11-18 12:15:00||3297||3296||3297||3295|71
1637238000000|2021-11-18 12:20:00|3300|3297|3305|3300|3305|3300|3300|3297|201
1637238300000|2021-11-18 12:25:00|||||||||202
1637238600000|2021-11-18 12:30:00|3303|3301|3308|3300|3308|3305|3303|3300|1319
1637238900000|2021-11-18 12:35:00|3305|3302|3305|3300|3305|3302|3305|3300|80
1637239200000|2021-11-18 12:40:00|3308|3302|3308|3302|3308|3302|3308|3302|18
1637239500000|2021-11-18 12:45:00|3306|3304|3308|3305|3308|3305|3305|3302|728
1637239800000|2021-11-18 12:50:00|||||||||152
1637240100000|2021-11-18 12:55:00|||||||||846
1637240400000|2021-11-18 13:00:00|||||||||79
1637240700000|2021-11-18 13:05:00|3306|3304|3305|3301|3308|3305|3305|3301|1363
1637241000000|2021-11-18 13:10:00|3307|3303|3310|3301|3310|3307|3307|3301|816
1637241300000|2021-11-18 13:15:00|||||||||11
1637241600000|2021-11-18 13:20:00||3305||3301||3305||3301|712
1637241900000|2021-11-18 13:25:00||3300||3300||3300||3300|466
1637242200000|2021-11-18 13:30:00|3308|3296|3300|3293|3310|3296|3300|3292|1563
1637242500000|2021-11-18 13:35:00|3298|3292|3300|3291|3300|3292|3291|3290|2266
1637242800000|2021-11-18 13:40:00|3294|3292|3297|3290|3300|3292|3291|3290|1150
1637243100000|2021-11-18 13:45:00||3293||3290||3293||3290|3
1637243400000|2021-11-18 13:50:00||3291||3291||3291||3291|249
1637243700000|2021-11-18 13:55:00|3300||3300||3300||3300||118
1637244000000|2021-11-18 14:00:00|3297|3292|3295|3292|3300|3293|3295|3292|462
1637244300000|2021-11-18 14:05:00|||||||||27
1637244600000|2021-11-18 14:10:00|3293|3291|3295|3292|3295|3292|3293|3290|1984
1637244900000|2021-11-18 14:15:00|3300|3293|3300|3295|3300|3296|3297|3292|1565
1637245200000|2021-11-18 14:20:00|3298||3296||3298||3296||1815
1637245500000|2021-11-18 14:25:00|3295|3292|3293|3290|3300|3293|3291|3290|9824
1637245800000|2021-11-18 14:30:00|3291|3289|3234|3233|3296|3291|3234|3233|176687
1637246100000|2021-11-18 14:35:00|3237|3234|3204|3201|3247|3242|3176|3175|214637
1637246400000|2021-11-18 14:40:00|3205|3204|3196|3195|3227|3225|3192|3191|128766
1637246700000|2021-11-18 14:45:00|3195|3193|3200|3198|3200|3199|3185|3183|41141
1637247000000|2021-11-18 14:50:00|3199|3199|3198|3196|3203|3202|3197|3196|41399
1637247300000|2021-11-18 14:55:00|3199|3197|3183|3181|3200|3198|3179|3178|58030
1637247600000|2021-11-18 15:00:00|3182|3180|3167|3164|3184|3183|3146|3145|144486
1637247900000|2021-11-18 15:05:00|3171|3165|3126|3123|3171|3169|3116|3115|80245
1637248200000|2021-11-18 15:10:00|3124|3124|3099|3097|3126|3124|3085|3082|195840
1637248500000|2021-11-18 15:15:00|3098|3098|3104|3102|3117|3115|3094|3091|79083
1637248800000|2021-11-18 15:20:00|3107|3105|3126|3122|3133|3130|3102|3101|63939
1637249100000|2021-11-18 15:25:00|3125|3124|3113|3109|3126|3125|3110|3107|26646
1637249400000|2021-11-18 15:30:00|3112|3110|3107|3105|3112|3111|3101|3100|40612
1637249700000|2021-11-18 15:35:00|3106|3106|3097|3095|3112|3110|3095|3094|63683
1637250000000|2021-11-18 15:40:00|3098|3096|3090|3088|3102|3100|3085|3084|46493
1637250300000|2021-11-18 15:45:00|3091|3089|3090|3087|3109|3107|3087|3085|51381
1637250600000|2021-11-18 15:50:00|3089|3086|3079|3076|3092|3090|3069|3068|92256
1637250900000|2021-11-18 15:55:00|3077|3075|3087|3084|3087|3084|3075|3073|21433
1637251200000|2021-11-18 16:00:00|3088|3086|3089|3086|3105|3104|3086|3085|63802
1637251500000|2021-11-18 16:05:00|3088|3085|3085|3082|3091|3090|3079|3078|40243
1637251800000|2021-11-18 16:10:00|3084|3083|3091|3088|3091|3090|3077|3075|34503
1637252100000|2021-11-18 16:15:00|3090|3089|3107|3106|3110|3109|3089|3088|38170
1637252400000|2021-11-18 16:20:00|3109|3108|3089|3087|3112|3110|3087|3086|48470
1637252700000|2021-11-18 16:25:00|3090|3088|3097|3096|3103|3101|3082|3081|68121
1637253000000|2021-11-18 16:30:00|3098|3097|3092|3090|3102|3101|3091|3090|47206
1637253300000|2021-11-18 16:35:00|3091|3091|3098|3097|3098|3097|3089|3088|40322
1637253600000|2021-11-18 16:40:00|3099|3098|3100|3098|3103|3102|3090|3089|40878
1637253900000|2021-11-18 16:45:00|3099|3097|3092|3091|3103|3101|3091|3090|34590
1637254200000|2021-11-18 16:50:00|3091|3090|3094|3091|3098|3097|3089|3088|47203
1637254500000|2021-11-18 16:55:00|3093|3092|3091|3089|3096|3095|3086|3085|31234
1637254800000|2021-11-18 17:00:00|3090|3090|3087|3086|3091|3090|3084|3083|48511
1637255100000|2021-11-18 17:05:00|3089|3088|3092|3091|3093|3092|3083|3082|51397
1637255400000|2021-11-18 17:10:00|3091|3090|3095|3094|3097|3095|3091|3090|25009
1637255700000|2021-11-18 17:15:00|3094|3093|3094|3092|3099|3097|3088|3087|31261
1637256000000|2021-11-18 17:20:00|3095|3093|3093|3091|3099|3098|3091|3090|23800
1637256300000|2021-11-18 17:25:00|3094|3092|3094|3092|3097|3095|3091|3090|13952
1637256600000|2021-11-18 17:30:00|3093|3093|3093|3091|3098|3096|3091|3090|19549
1637256900000|2021-11-18 17:35:00|3092|3090|3087|3085|3093|3092|3084|3082|90204
1637257200000|2021-11-18 17:40:00|3086|3086|3084|3083|3089|3088|3082|3081|19193
1637257500000|2021-11-18 17:45:00|3083|3082|3082|3080|3085|3083|3081|3080|24729
1637257800000|2021-11-18 17:50:00|3084|3081|3081|3080|3084|3082|3078|3077|44193
1637258100000|2021-11-18 17:55:00|3080|3078|3070|3068|3081|3080|3069|3068|61263
1637258400000|2021-11-18 18:00:00|3069|3069|3074|3071|3074|3073|3066|3065|37604
1637258700000|2021-11-18 18:05:00|3073|3072|3075|3073|3080|3079|3073|3071|14567
1637259000000|2021-11-18 18:10:00|3076|3075|3086|3084|3086|3085|3076|3075|23599
1637259300000|2021-11-18 18:15:00|3087|3085|3083|3082|3087|3086|3080|3079|33205
1637259600000|2021-11-18 18:20:00|3082|3080|3079|3078|3086|3085|3079|3078|26086
1637259900000|2021-11-18 18:25:00|3078|3077|3079|3075|3079|3078|3074|3073|19615
1637260200000|2021-11-18 18:30:00|3077|3076|3067|3066|3078|3076|3066|3065|26125
1637260500000|2021-11-18 18:35:00|3068|3067|3077|3075|3080|3079|3068|3067|23639
1637260800000|2021-11-18 18:40:00|3075|3073|3075|3073|3078|3077|3071|3070|30579
1637261100000|2021-11-18 18:45:00|3074|3074|3077|3076|3084|3083|3074|3073|22775
1637261400000|2021-11-18 18:50:00|3076|3075|3073|3071|3082|3081|3073|3071|14910
1637261700000|2021-11-18 18:55:00|3072|3070|3074|3072|3077|3076|3071|3070|11680
1637262000000|2021-11-18 19:00:00|3073|3073|3072|3070|3075|3073|3069|3068|13783
1637262300000|2021-11-18 19:05:00|3071|3071|3068|3066|3073|3072|3066|3065|23386
1637262600000|2021-11-18 19:10:00|3067|3065|3067|3065|3071|3070|3066|3065|20149
1637262900000|2021-11-18 19:15:00|3068|3066|3056|3055|3069|3068|3052|3051|54252
1637263200000|2021-11-18 19:20:00|3057|3054|3056|3054|3076|3074|3052|3051|170200
1637263500000|2021-11-18 19:25:00|3055|3053|3049|3047|3056|3055|3043|3042|125537
1637263800000|2021-11-18 19:30:00|3048|3048|3053|3052|3055|3054|3047|3045|39874
1637264100000|2021-11-18 19:35:00|3052|3051|3050|3049|3052|3051|3048|3046|27343
1637264400000|2021-11-18 19:40:00|3049|3048|3056|3053|3064|3062|3048|3047|45293
1637264700000|2021-11-18 19:45:00|3054|3052|3057|3056|3063|3062|3047|3045|83066
1637265000000|2021-11-18 19:50:00|3058|3055|3048|3046|3062|3060|3046|3045|55681
1637265300000|2021-11-18 19:55:00|3049|3047|3048|3045|3050|3050|3042|3041|50053
1637265600000|2021-11-18 20:00:00|3045|3042|3064|3064|3074|3072|3045|3042|167182
1637265900000|2021-11-18 20:05:00|3065|3062|3083|3082|3098|3097|3063|3061|381214
1637266200000|2021-11-18 20:10:00|3084|3083|3105|3103|3105|3104|3083|3082|172089
1637266500000|2021-11-18 20:15:00|3104|3102|3079|3078|3104|3103|3079|3077|51524
1637266800000|2021-11-18 20:20:00|3078|3077|3064|3063|3081|3079|3064|3063|56981
1637267100000|2021-11-18 20:25:00|3065|3064|3054|3053|3069|3068|3052|3051|58900
1637267400000|2021-11-18 20:30:00|3055|3054|3055|3054|3060|3059|3053|3052|44494
1637267700000|2021-11-18 20:35:00|3054|3055|3049|3048|3055|3055|3048|3046|71532
1637268000000|2021-11-18 20:40:00|3050|3049|3048|3047|3050|3049|3047|3046|40870
1637268300000|2021-11-18 20:45:00|3049|3048|3053|3052|3066|3064|3049|3048|68853
1637268600000|2021-11-18 20:50:00|3050|3049|3056|3055|3067|3064|3048|3047|179498
1637268900000|2021-11-18 20:55:00|3057|3056|3053|3051|3057|3056|3050|3049|153613
1637269200000|2021-11-18 21:00:00|3054|3050|3059|3051|3068|3061|3053|3049|5104
1637269500000|2021-11-18 21:05:00|3057|3052|3050|3048|3059|3055|3050|3048|2705
1637269800000|2021-11-18 21:10:00|3049|3045|3044|3043|3050|3045|3044|3043|6928
1637270100000|2021-11-18 21:15:00|3043|3042|3038|3036|3043|3042|3038|3036|12689
1637270400000|2021-11-18 21:20:00|3037|3037|3040|3039|3040|3039|3037|3037|10657
1637270700000|2021-11-18 21:25:00|3041|3038|3049|3042|3055|3045|3041|3038|1787
1637271000000|2021-11-18 21:30:00|3045|3041|3049|3045|3049|3046|3045|3041|2458
1637271300000|2021-11-18 21:35:00|3051|3046|3051|3050|3053|3051|3051|3045|1604
1637271600000|2021-11-18 21:40:00|3050|3049|3051|3049|3051|3049|3047|3042|4631
1637271900000|2021-11-18 21:45:00|3053||3053||3053||3050||375
1637272200000|2021-11-18 21:50:00|3051|3050|3053|3050|3053|3050|3050|3045|2955
1637272500000|2021-11-18 21:55:00|3055||3055||3055||3054||336
1637272800000|2021-11-18 22:00:00|3060|3053|3058|3055|3060|3058|3058|3053|926
1637273100000|2021-11-18 22:05:00|3060|3056|3058|3055|3060|3056|3056|3055|2414
1637273400000|2021-11-18 22:10:00|3060|3053|3060|3058|3060|3058|3058|3053|460
1637273700000|2021-11-18 22:15:00|3062|3055|3058|3053|3062|3055|3057|3053|6628
1637274000000|2021-11-18 22:20:00|3057|3055|3053|3051|3058|3055|3053|3051|1639
1637274300000|2021-11-18 22:25:00|3058|3053|3055|3051|3058|3053|3055|3051|822
1637274600000|2021-11-18 22:30:00|3058|3052|3058|3055|3058|3055|3058|3052|1620
1637274900000|2021-11-18 22:35:00|3057|3056|3058|3056|3058|3056|3056|3056|1199
1637275200000|2021-11-18 22:40:00||3055||3055||3055||3055|560
1637275500000|2021-11-18 22:45:00|3056|3056|3056|3055|3056|3056|3056|3055|555
1637275800000|2021-11-18 22:50:00|3058|3056|3062|3060|3062|3060|3058|3056|6099
1637276100000|2021-11-18 22:55:00|3065|3056|3067|3060|3067|3060|3065|3056|2799
1637276400000|2021-11-18 23:00:00|3061|3056|3060|3056|3061|3056|3057|3056|315
1637276700000|2021-11-18 23:05:00|3059|3059|3060|3059|3060|3059|3059|3059|441
1637277000000|2021-11-18 23:10:00||3057||3057||3057||3057|135
1637277300000|2021-11-18 23:15:00|3058|3056|3058|3056|3058|3056|3058|3056|370
1637277600000|2021-11-18 23:20:00|3060|3058|3058|3056|3060|3058|3058|3056|442
1637277900000|2021-11-18 23:25:00||3057||3057||3057||3057|159
1637278200000|2021-11-18 23:30:00|3060|3058|3060|3058|3060|3058|3060|3058|3066
1637278500000|2021-11-18 23:35:00|3065|3060|3065|3060|3065|3060|3065|3060|6092
1637278800000|2021-11-18 23:40:00||3061||3061||3061||3061|94
1637279100000|2021-11-18 23:45:00||3062||3062||3063||3062|511
1637279400000|2021-11-18 23:50:00|3063|3061|3060|3058|3063|3061|3060|3058|1269
1637279700000|2021-11-18 23:55:00|3058|3056|3060|3055|3060|3056|3058|3055|2052
1637280300000|2021-11-19 00:05:00||3056||3056||3056||3056|113
1637280600000|2021-11-19 00:10:00|3062|3058|3065|3058|3065|3058|3062|3058|1525
1637280900000|2021-11-19 00:15:00||3060||3058||3060||3058|375
1637281200000|2021-11-19 00:20:00||3060||3060||3060||3060|100
1637281500000|2021-11-19 00:25:00|3064||3064||3064||3064||563
1637281800000|2021-11-19 00:30:00|3065||3064||3065||3064||1723
1637282100000|2021-11-19 00:35:00|3065|3061|3065|3058|3065|3061|3065|3058|411
1637282400000|2021-11-19 00:40:00||3059||3058||3060||3058|618
1637282700000|2021-11-19 00:45:00|3063|3060|3062|3058|3063|3060|3062|3058|309
1637283000000|2021-11-19 00:50:00|3061|3060|3065|3058|3065|3060|3061|3058|358
1637283300000|2021-11-19 00:55:00|3067|3060|3080|3063|3080|3065|3067|3060|1552
1637312400000|2021-11-19 09:00:00|3155|3120|3100|3080|3155|3120|3099|3080|1028
1637312700000|2021-11-19 09:05:00|3098|3084|3098|3080|3098|3084|3098|3080|193
1637313000000|2021-11-19 09:10:00|||||||||619
1637313300000|2021-11-19 09:15:00||3070||3070||3070||3070|1213
1637313600000|2021-11-19 09:20:00||3090||3090||3090||3090|406
1637313900000|2021-11-19 09:25:00||3091||3090||3091||3090|2
1637314200000|2021-11-19 09:30:00|||||||||69
1637314500000|2021-11-19 09:35:00|3095||3098||3098||3095||100
1637314800000|2021-11-19 09:40:00|3090|3070|3098|3070|3098|3070|3090|3070|1983
1637315100000|2021-11-19 09:45:00||3075||3075||3075||3075|128
1637315400000|2021-11-19 09:50:00|3094|3082|3094|3075|3094|3094|3094|3075|569
1637315700000|2021-11-19 09:55:00|3090||3094||3094||3090||14
1637316000000|2021-11-19 10:00:00|3093|3080|3093|3083|3093|3083|3093|3080|110
1637316300000|2021-11-19 10:05:00|3091|3082|3093|3050|3093|3082|3082|3050|611
1637316600000|2021-11-19 10:10:00||3051||3050||3067||3050|271
1637316900000|2021-11-19 10:15:00|3092||3092||3092||3092||0
1637317200000|2021-11-19 10:20:00||3053||3053||3053||3053|13
1637317500000|2021-11-19 10:25:00|3090|3070|3090|3072|3090|3072|3090|3053|74
1637317800000|2021-11-19 10:30:00||3075||3075||3075||3072|161
1637318400000|2021-11-19 10:40:00||3076||3076||3076||3076|3
1637318700000|2021-11-19 10:45:00|||||||||52
1637319300000|2021-11-19 10:55:00|||||||||154
1637319600000|2021-11-19 11:00:00|3085|3075|3085|3076|3085|3076|3085|3075|599
1637319900000|2021-11-19 11:05:00|3076|3075|3084|3075|3085|3076|3076|3075|1156
1637320500000|2021-11-19 11:15:00|3075|3076|3085|3050|3085|3076|3075|3050|1593
1637320800000|2021-11-19 11:20:00|3081|3064|3070|3060|3085|3076|3070|3050|476
1637321100000|2021-11-19 11:25:00|3085|3070|3085|3060|3085|3070|3085|3060|1326
1637321400000|2021-11-19 11:30:00|||||||||50
1637321700000|2021-11-19 11:35:00|3083|3050|3084|3060|3085|3060|3083|3050|62
1637322000000|2021-11-19 11:40:00|3080|3050|3073|3050|3080|3050|3071|3050|305
1637322300000|2021-11-19 11:45:00|3055||3073||3073||3055||654
1637322600000|2021-11-19 11:50:00|3068||3073||3073||3068||227
1637322900000|2021-11-19 11:55:00|3049|3029|3073|3029|3073|3029|3049|3029|739
1637323200000|2021-11-19 12:00:00|3050|3047|3060|3053|3073|3059|3050|3042|3598
1637323500000|2021-11-19 12:05:00|3070|3058|3065|3053|3070|3060|3060|3053|350
1637323800000|2021-11-19 12:10:00|3070|3060|3070|3061|3070|3061|3070|3060|321
1637324100000|2021-11-19 12:15:00|3065|3060|3060|3058|3070|3060|3060|3050|1052
1637324400000|2021-11-19 12:20:00|3059|3055|3050|3041|3060|3055|3050|3041|2266
1637324700000|2021-11-19 12:25:00|3048|3040|3050|3040|3050|3040|3045|3040|573
1637325000000|2021-11-19 12:30:00|3047|3042|3047|3042|3047|3042|3045|3042|430
1637325300000|2021-11-19 12:35:00|3043|3040|3041|3040|3043|3044|3041|3040|1359
1637325600000|2021-11-19 12:40:00|3040|3038|3040|3038|3040|3040|3040|3038|1218
1637325900000|2021-11-19 12:45:00|3039||3047||3047||3039||1162
1637326200000|2021-11-19 12:50:00|3046|3040|3049|3040|3050|3040|3046|3038|510
1637326500000|2021-11-19 12:55:00|3050|3045|3057|3045|3057|3055|3050|3045|1059
1637326800000|2021-11-19 13:00:00|||||||||254
1637327100000|2021-11-19 13:05:00|3060|3055|3060|3055|3060|3055|3060|3055|330
1637327400000|2021-11-19 13:10:00|3070|3060|3058|3056|3070|3060|3057|3050|2038
1637327700000|2021-11-19 13:15:00|3057|3050|3060|3045|3070|3058|3046|3045|1797
1637328000000|2021-11-19 13:20:00|3051||3050||3051||3050||185
1637328300000|2021-11-19 13:25:00|3053|3050|3053|3050|3053|3050|3048|3050|258
1637328600000|2021-11-19 13:30:00|3060|3049|3060|3045|3060|3049|3055|3045|539
1637328900000|2021-11-19 13:35:00|3059|3058|3055|3053|3060|3058|3055|3050|1417
1637329200000|2021-11-19 13:40:00|3060|3055|3060|3050|3060|3055|3060|3050|600
1637329500000|2021-11-19 13:45:00|3059|3055|3058|3055|3060|3058|3058|3055|1462
1637329800000|2021-11-19 13:50:00|3060|3051|3060|3051|3060|3051|3058|3051|778
1637330100000|2021-11-19 13:55:00|3059|3056|3060|3056|3060|3056|3059|3056|565
1637330400000|2021-11-19 14:00:00|3067|3058|3062|3060|3069|3060|3062|3058|1524
1637330700000|2021-11-19 14:05:00|3065|3062|3069|3065|3069|3065|3064|3062|1122
1637331000000|2021-11-19 14:10:00|3067|3062|3064|3062|3067|3063|3064|3062|1106
1637331300000|2021-11-19 14:15:00|3063||3063||3063||3063||3958
1637331600000|2021-11-19 14:20:00|3062|3061|3058|3053|3062|3061|3058|3053|8427
1637331900000|2021-11-19 14:25:00|3059|3054|3030|3026|3063|3057|3029|3026|18626
1637332200000|2021-11-19 14:30:00|3038|3027|3018|3016|3050|3043|3004|3002|114220
1637332500000|2021-11-19 14:35:00|3019|3017|3068|3063|3080|3078|3019|3017|105252
1637332800000|2021-11-19 14:40:00|3066|3064|3067|3064|3082|3080|3060|3057|66764
1637333100000|2021-11-19 14:45:00|3068|3065|3062|3060|3079|3076|3056|3052|44654
1637333400000|2021-11-19 14:50:00|3061|3061|3052|3050|3062|3061|3048|3047|50664
1637333700000|2021-11-19 14:55:00|3051|3049|3043|3041|3058|3058|3042|3041|87676
1637334000000|2021-11-19 15:00:00|3042|3040|3024|3022|3049|3048|3024|3022|30592
1637334300000|2021-11-19 15:05:00|3023|3021|3013|3012|3030|3028|3003|3002|80153
1637334600000|2021-11-19 15:10:00|3014|3013|3007|3006|3023|3022|3007|3006|41527
1637334900000|2021-11-19 15:15:00|3008|3007|2999|2998|3013|3012|2989|2988|281705
1637335200000|2021-11-19 15:20:00|3000|2999|3010|3008|3010|3009|3000|2999|32470
1637335500000|2021-11-19 15:25:00|3011|3009|3014|3012|3018|3016|3004|3002|34281
1637335800000|2021-11-19 15:30:00|3013|3011|3009|3007|3014|3012|3004|3002|40173
1637336100000|2021-11-19 15:35:00|3008|3006|3006|3004|3013|3012|3004|3003|72879
1637336400000|2021-11-19 15:40:00|3007|3005|3017|3015|3017|3015|3007|3004|24916
1637336700000|2021-11-19 15:45:00|3016|3016|3011|3010|3017|3016|3009|3008|24180
1637337000000|2021-11-19 15:50:00|3010|3009|3015|3014|3017|3015|3010|3009|42934
1637337300000|2021-11-19 15:55:00|3014|3013|3018|3018|3023|3022|3011|3010|28871
1637337600000|2021-11-19 16:00:00|3019|3016|3016|3015|3022|3020|3015|3013|6251
1637337900000|2021-11-19 16:05:00|3015|3014|3005|3003|3015|3014|3003|3002|16273
1637338200000|2021-11-19 16:10:00|3004|3004|2995|2993|3004|3004|2994|2992|64254
1637338500000|2021-11-19 16:15:00|2996|2994|2998|2997|3000|2999|2996|2994|28553
1637338800000|2021-11-19 16:20:00|2999|2998|3000|2999|3002|3001|2999|2997|28713
1637339100000|2021-11-19 16:25:00|2999|3000|3000|2999|3001|3000|2999|2998|59082
1637339400000|2021-11-19 16:30:00|3001|3000|2997|2996|3003|3002|2996|2995|52090
1637339700000|2021-11-19 16:35:00|2996|2995|2997|2996|2997|2996|2995|2993|76298
1637340000000|2021-11-19 16:40:00|2996|2995|2997|2996|3000|2999|2994|2993|35811
1637340300000|2021-11-19 16:45:00|2998|2997|2983|2982|2998|2997|2982|2981|83568
1637340600000|2021-11-19 16:50:00|2982|2981|2937|2934|2985|2984|2935|2933|267967
1637340900000|2021-11-19 16:55:00|2938|2935|2960|2957|2960|2959|2936|2935|74993
1637341200000|2021-11-19 17:00:00|2959|2958|2946|2944|2961|2960|2937|2936|67409
1637341500000|2021-11-19 17:05:00|2945|2945|2943|2941|2946|2945|2935|2934|42803
1637341800000|2021-11-19 17:10:00|2942|2940|2933|2931|2944|2943|2924|2923|70789
1637342100000|2021-11-19 17:15:00|2934|2932|2930|2929|2940|2937|2928|2927|28022
1637342400000|2021-11-19 17:20:00|2929|2928|2925|2924|2935|2934|2922|2921|36102
1637342700000|2021-11-19 17:25:00|2926|2925|2918|2915|2927|2926|2916|2915|91231
1637343000000|2021-11-19 17:30:00|2919|2916|2945|2942|2953|2951|2918|2916|226650
1637343300000|2021-11-19 17:35:00|2948|2946|2993|2991|2997|2996|2947|2946|218622
1637343600000|2021-11-19 17:40:00|2994|2992|2990|2987|2995|2993|2972|2970|185243
1637343900000|2021-11-19 17:45:00|2988|2985|2993|2990|3007|3006|2976|2975|135281
1637344200000|2021-11-19 17:50:00|2994|2992|2984|2980|2997|2995|2981|2980|58947
1637344500000|2021-11-19 17:55:00|2983|2981|2980|2978|2983|2981|2969|2967|27610
1637344800000|2021-11-19 18:00:00|2979|2979|2972|2970|2981|2980|2971|2970|15431
1637345100000|2021-11-19 18:05:00|2973|2971|2972|2969|2974|2972|2966|2965|29411
1637345400000|2021-11-19 18:10:00|2970|2967|2970|2969|2972|2970|2965|2962|19521
1637345700000|2021-11-19 18:15:00|2971|2970|2976|2975|2978|2977|2969|2967|22993
1637346000000|2021-11-19 18:20:00|2978|2977|2986|2984|2990|2989|2968|2967|203925
1637346300000|2021-11-19 18:25:00|2985|2983|2954|2953|2985|2983|2952|2951|66278
1637346600000|2021-11-19 18:30:00|2953|2952|2959|2958|2962|2961|2953|2951|67001
1637346900000|2021-11-19 18:35:00|2958|2957|2946|2944|2958|2957|2942|2941|93838
1637347200000|2021-11-19 18:40:00|2945|2943|2939|2937|2946|2945|2937|2935|48909
1637347500000|2021-11-19 18:45:00|2938|2936|2935|2933|2940|2939|2931|2930|123299
1637347800000|2021-11-19 18:50:00|2936|2935|2945|2943|2949|2947|2936|2935|24578
1637348100000|2021-11-19 18:55:00|2944|2942|2942|2940|2945|2944|2938|2936|35165
1637348400000|2021-11-19 19:00:00|2943|2941|2962|2960|2963|2962|2941|2940|32870
1637348700000|2021-11-19 19:05:00|2963|2961|2959|2957|2966|2964|2958|2957|22527
1637349000000|2021-11-19 19:10:00|2958|2956|2948|2946|2959|2958|2943|2942|26464
1637349300000|2021-11-19 19:15:00|2949|2947|2966|2965|2966|2965|2949|2947|61254
1637349600000|2021-11-19 19:20:00|2967|2964|2962|2961|2975|2973|2962|2961|26586
1637349900000|2021-11-19 19:25:00|2961|2960|2957|2954|2964|2963|2956|2954|24173
1637350200000|2021-11-19 19:30:00|2955|2953|2955|2953|2962|2959|2951|2950|26677
1637350500000|2021-11-19 19:35:00|2954|2952|2948|2947|2954|2953|2942|2941|32577
1637350800000|2021-11-19 19:40:00|2947|2946|2945|2944|2952|2951|2943|2941|19596
1637351100000|2021-11-19 19:45:00|2944|2942|2953|2952|2955|2952|2943|2941|63478
1637351400000|2021-11-19 19:50:00|2952|2951|2953|2952|2954|2953|2948|2947|14951
1637351700000|2021-11-19 19:55:00|2952|2951|2948|2947|2952|2951|2944|2942|64199
1637352000000|2021-11-19 20:00:00|2949|2948|2946|2945|2960|2958|2942|2941|71077
1637352300000|2021-11-19 20:05:00|2945|2943|2941|2939|2947|2946|2940|2939|41764
1637352600000|2021-11-19 20:10:00|2940|2938|2934|2932|2940|2939|2932|2931|28584
1637352900000|2021-11-19 20:15:00|2935|2933|2934|2932|2938|2937|2932|2931|48342
1637353200000|2021-11-19 20:20:00|2933|2933|2934|2933|2937|2936|2932|2931|34677
1637353500000|2021-11-19 20:25:00|2935|2934|2931|2930|2935|2934|2930|2929|53375
1637353800000|2021-11-19 20:30:00|2932|2931|2922|2921|2935|2934|2922|2921|84044
1637354100000|2021-11-19 20:35:00|2921|2920|2910|2909|2921|2920|2910|2909|204898
1637354400000|2021-11-19 20:40:00|2909|2908|2896|2895|2909|2908|2893|2892|284456
1637354700000|2021-11-19 20:45:00|2895|2894|2901|2900|2902|2901|2881|2880|143907
1637355000000|2021-11-19 20:50:00|2900|2899|2901|2900|2902|2901|2887|2886|126050
1637355300000|2021-11-19 20:55:00|2900|2899|2903|2900|2903|2902|2897|2895|201574
1637355600000|2021-11-19 21:00:00|2920|2895|2906|2902|2920|2907|2903|2895|5601
1637355900000|2021-11-19 21:05:00|2905|2903|2908|2903|2910|2907|2904|2900|10567
1637356200000|2021-11-19 21:10:00|2907|2905|2907|2905|2907|2906|2906|2905|1951
1637356500000|2021-11-19 21:15:00|2906||2906||2907||2906||2600
1637356800000|2021-11-19 21:20:00|2905|2903|2901|2900|2905|2903|2901|2899|10436
1637357100000|2021-11-19 21:25:00|2902|2901|2903|2901|2903|2901|2902|2900|2215
1637357400000|2021-11-19 21:30:00|2902|2900|2900|2899|2903|2900|2900|2899|4908
1637357700000|2021-11-19 21:35:00|||||||||876
1637358000000|2021-11-19 21:40:00|2901||2901||2901||2901||1710
1637358300000|2021-11-19 21:45:00|2903|2900|2903|2900|2903|2902|2902|2900|1973
1637358600000|2021-11-19 21:50:00|2902||2903||2903||2902||937
1637358900000|2021-11-19 21:55:00|2902|2901|2902|2901|2903|2901|2902|2901|1166
1637571600000|2021-11-22 09:00:00|3050|2950|3015|2990|3050|3010|3014|2950|1019
1637571900000|2021-11-22 09:05:00|3010||3010||3010||3000||154
1637572200000|2021-11-22 09:10:00|3015|3000|3020|3000|3020|3000|3015|3000|351
1637572500000|2021-11-22 09:15:00|3015|3009|3015|3009|3015|3009|3015|3009|109
1637572800000|2021-11-22 09:20:00|3013|3000|3013|3000|3013|3000|3013|3000|155
1637573100000|2021-11-22 09:25:00|3015|3010|3015|2990|3015|3010|3001|2990|648
1637573400000|2021-11-22 09:30:00|3010|3000|3010|3002|3015|3005|3010|2990|350
1637573700000|2021-11-22 09:35:00|3015|3003|3015|3002|3015|3005|3015|3002|400
1637574000000|2021-11-22 09:40:00|3010||3010||3010||3010||43
1637574300000|2021-11-22 09:45:00|3009|3000|3000|2989|3009|3000|3000|2989|554
1637574600000|2021-11-22 09:50:00|2990|2960|2988|2955|2990|2960|2988|2955|644
1637574900000|2021-11-22 09:55:00|2990|2962|2990|2988|2990|2988|2990|2955|525
1637575200000|2021-11-22 10:00:00||2955||2955||2955||2955|310
1637575500000|2021-11-22 10:05:00|2986||2990||2990||2986||157
1637575800000|2021-11-22 10:10:00|2978||2978||2978||2978||215
1637576100000|2021-11-22 10:15:00|||||||||8
1637576400000|2021-11-22 10:20:00|2990||2990||2990||2990||194
1637576700000|2021-11-22 10:25:00|||||||||42
1637577000000|2021-11-22 10:30:00||2978||2978||2978||2978|76
1637577300000|2021-11-22 10:35:00|||||||||20
1637577600000|2021-11-22 10:40:00|||||||||50
1637577900000|2021-11-22 10:45:00|3000|2981|3000|2978|3000|2981|3000|2978|1
1637578200000|2021-11-22 10:50:00|||||||||1
1637578500000|2021-11-22 10:55:00||2983||2989||2989||2983|288
1637578800000|2021-11-22 11:00:00||2978||2990||2990||2978|578
1637579100000|2021-11-22 11:05:00|2996||2996||2996||2996||163
1637579400000|2021-11-22 11:10:00|3000|2979|3000|2978|3000|2979|2996|2978|511
1637579700000|2021-11-22 11:15:00|2999|2979|3000|2978|3000|2979|2999|2978|150
1637580000000|2021-11-22 11:20:00||2979||2979||2979||2979|17
1637580300000|2021-11-22 11:25:00|2999|2978|2990|2978|2999|2978|2990|2978|24
1637580600000|2021-11-22 11:30:00|2987|2973|2986|2955|2987|2973|2986|2955|462
1637580900000|2021-11-22 11:35:00|2978||2978||2978||2978||49
1637581200000|2021-11-22 11:40:00|2977||2978||2978||2977||56
1637581500000|2021-11-22 11:45:00|||||||||72
1637581800000|2021-11-22 11:50:00|||||||||45
1637582100000|2021-11-22 11:55:00|2968|2956|2980|2955|2981|2956|2968|2955|330
1637582400000|2021-11-22 12:00:00|2981|2977|2955|2950|2981|2978|2955|2922|4491
1637582700000|2021-11-22 12:05:00|2960|2930|2955|2944|2960|2944|2954|2930|457
1637583000000|2021-11-22 12:10:00|2960|2950|2955|2944|2960|2950|2953|2944|750
1637583300000|2021-11-22 12:15:00|2952||2950||2952||2948||280
1637583600000|2021-11-22 12:20:00|2946|2932|2938|2932|2946|2941|2938|2932|1281
1637583900000|2021-11-22 12:25:00|2937|2933|2933|2915|2938|2934|2931|2915|4274
1637584200000|2021-11-22 12:30:00|2930|2920|2930|2920|2933|2920|2930|2920|1385
1637584500000|2021-11-22 12:35:00|2929||2929||2929||2929||182
1637584800000|2021-11-22 12:40:00|2928||2928||2929||2928||59
1637585100000|2021-11-22 12:45:00|2924|2922|2923|2920|2928|2922|2923|2920|738
1637585400000|2021-11-22 12:50:00|2924|2921|2936|2925|2938|2927|2924|2921|2361
1637585700000|2021-11-22 12:55:00|2938|2926|2938|2931|2938|2931|2938|2926|130
1637586000000|2021-11-22 13:00:00|2937|2928|2938|2928|2938|2928|2932|2925|2365
1637586300000|2021-11-22 13:05:00|2934||2938||2938||2934||114
1637586600000|2021-11-22 13:10:00|||||||||16
1637586900000|2021-11-22 13:15:00|2937|2930|2937|2930|2937|2930|2936|2930|464
1637587200000|2021-11-22 13:20:00|||||||||848
1637587500000|2021-11-22 13:25:00|2936||2937||2937||2936||175
1637587800000|2021-11-22 13:30:00||2928||2928||2928||2928|179
1637588100000|2021-11-22 13:35:00|2934|2930|2934|2930|2934|2930|2933|2930|2102
1637588400000|2021-11-22 13:40:00|2933|2928|2922|2920|2933|2928|2922|2920|3734
1637588700000|2021-11-22 13:45:00|2920|2916|2915|2911|2920|2916|2912|2910|1967
1637589000000|2021-11-22 13:50:00|2914|2910|2915|2910|2915|2910|2914|2910|484
1637589300000|2021-11-22 13:55:00|2910|2904|2920|2915|2920|2915|2910|2902|3576
1637589600000|2021-11-22 14:00:00|2929|2916|2925|2920|2929|2925|2925|2915|3577
1637589900000|2021-11-22 14:05:00|2929|2917|2920|2917|2929|2924|2920|2917|6714
1637590200000|2021-11-22 14:10:00|2922|2919|2925|2923|2925|2923|2922|2919|6171
1637590500000|2021-11-22 14:15:00|2929|2924|2937|2930|2937|2930|2929|2924|6517
1637590800000|2021-11-22 14:20:00|2935|2931|2928|2925|2935|2931|2927|2925|4420
1637591100000|2021-11-22 14:25:00|2930|2926|2921|2900|2930|2926|2901|2900|26481
1637591400000|2021-11-22 14:30:00|2900|2899|2856|2854|2930|2929|2855|2853|246394
1637591700000|2021-11-22 14:35:00|2855|2853|2843|2839|2868|2865|2835|2833|114802
1637592000000|2021-11-22 14:40:00|2844|2841|2867|2865|2876|2874|2840|2838|64555
1637592300000|2021-11-22 14:45:00|2868|2867|2875|2873|2892|2888|2868|2865|61257
1637592600000|2021-11-22 14:50:00|2876|2874|2918|2915|2923|2919|2875|2873|227562
1637592900000|2021-11-22 14:55:00|2917|2914|2910|2907|2936|2935|2902|2901|90454
1637593200000|2021-11-22 15:00:00|2912|2911|2873|2872|2913|2911|2873|2872|33547
1637593500000|2021-11-22 15:05:00|2872|2871|2879|2877|2889|2887|2868|2867|69100
1637593800000|2021-11-22 15:10:00|2880|2879|2889|2888|2891|2889|2871|2870|50148
1637594100000|2021-11-22 15:15:00|2890|2889|2863|2860|2891|2890|2857|2855|96553
1637594400000|2021-11-22 15:20:00|2861|2859|2876|2873|2882|2879|2859|2857|56502
1637594700000|2021-11-22 15:25:00|2874|2872|2850|2849|2874|2872|2845|2842|140568
1637595000000|2021-11-22 15:30:00|2851|2850|2857|2856|2860|2859|2849|2847|92491
1637595300000|2021-11-22 15:35:00|2858|2857|2861|2860|2874|2872|2854|2852|40163
1637595600000|2021-11-22 15:40:00|2860|2859|2853|2851|2864|2862|2843|2842|33912
1637595900000|2021-11-22 15:45:00|2854|2852|2842|2841|2855|2853|2837|2836|70295
1637596200000|2021-11-22 15:50:00|2841|2840|2838|2836|2858|2856|2835|2834|96371
1637596500000|2021-11-22 15:55:00|2837|2835|2838|2837|2842|2841|2833|2832|64999
1637596800000|2021-11-22 16:00:00|2837|2836|2824|2822|2841|2840|2822|2821|78525
1637597100000|2021-11-22 16:05:00|2823|2821|2828|2825|2834|2833|2816|2814|65839
1637597400000|2021-11-22 16:10:00|2826|2824|2807|2805|2826|2824|2806|2805|101128
1637597700000|2021-11-22 16:15:00|2808|2806|2809|2808|2825|2824|2808|2805|54797
1637598000000|2021-11-22 16:20:00|2808|2807|2806|2802|2810|2808|2783|2782|252429
1637598300000|2021-11-22 16:25:00|2805|2803|2792|2789|2810|2808|2786|2784|55432
1637598600000|2021-11-22 16:30:00|2791|2790|2776|2774|2793|2791|2774|2773|91336
1637598900000|2021-11-22 16:35:00|2775|2773|2794|2792|2796|2795|2770|2768|74928
1637599200000|2021-11-22 16:40:00|2793|2791|2778|2776|2798|2796|2778|2776|34673
1637599500000|2021-11-22 16:45:00|2777|2777|2788|2787|2792|2790|2777|2777|49935
1637599800000|2021-11-22 16:50:00|2789|2788|2777|2776|2791|2789|2769|2768|60749
1637600100000|2021-11-22 16:55:00|2779|2778|2775|2772|2780|2778|2757|2756|84687
1637600400000|2021-11-22 17:00:00|2774|2771|2756|2753|2779|2777|2752|2751|76292
1637600700000|2021-11-22 17:05:00|2758|2755|2750|2749|2767|2765|2745|2744|117037
1637601000000|2021-11-22 17:10:00|2751|2750|2765|2763|2766|2764|2746|2745|57516
1637601300000|2021-11-22 17:15:00|2764|2764|2779|2778|2789|2787|2764|2763|113264
1637601600000|2021-11-22 17:20:00|2780|2779|2773|2771|2785|2784|2768|2767|44971
1637601900000|2021-11-22 17:25:00|2774|2772|2790|2789|2792|2791|2774|2772|44402
1637602200000|2021-11-22 17:30:00|2792|2790|2803|2801|2808|2807|2791|2790|51615
1637602500000|2021-11-22 17:35:00|2802|2800|2792|2790|2804|2803|2784|2782|39241
1637602800000|2021-11-22 17:40:00|2793|2791|2791|2788|2796|2795|2786|2785|30849
1637603100000|2021-11-22 17:45:00|2790|2789|2789|2786|2800|2798|2787|2785|29553
1637603400000|2021-11-22 17:50:00|2790|2787|2792|2791|2800|2799|2789|2787|33598
1637603700000|2021-11-22 17:55:00|2794|2792|2811|2808|2812|2811|2793|2791|40260
1637604000000|2021-11-22 18:00:00|2812|2809|2798|2796|2813|2811|2797|2796|31893
1637604300000|2021-11-22 18:05:00|2799|2797|2796|2795|2802|2800|2794|2792|20472
1637604600000|2021-11-22 18:10:00|2795|2794|2797|2795|2801|2800|2794|2792|34196
1637604900000|2021-11-22 18:15:00|2798|2796|2799|2797|2800|2800|2793|2792|24524
1637605200000|2021-11-22 18:20:00|2800|2799|2796|2795|2800|2799|2793|2792|32734
1637605500000|2021-11-22 18:25:00|2797|2796|2790|2789|2798|2796|2787|2786|38346
1637605800000|2021-11-22 18:30:00|2791|2790|2787|2785|2795|2793|2784|2783|31873
1637606100000|2021-11-22 18:35:00|2786|2786|2791|2790|2796|2795|2786|2785|71373
1637606400000|2021-11-22 18:40:00|2793|2791|2785|2784|2796|2795|2783|2781|59190
1637606700000|2021-11-22 18:45:00|2784|2783|2787|2785|2789|2788|2781|2780|31525
1637607000000|2021-11-22 18:50:00|2786|2784|2783|2781|2786|2784|2781|2780|35088
1637607300000|2021-11-22 18:55:00|2782|2783|2791|2790|2791|2790|2782|2781|42896
1637607600000|2021-11-22 19:00:00|2792|2791|2797|2796|2800|2799|2788|2787|41842
1637607900000|2021-11-22 19:05:00|2800|2797|2794|2792|2800|2798|2788|2787|44874
1637608200000|2021-11-22 19:10:00|2793|2793|2808|2807|2809|2808|2793|2793|130165
1637608500000|2021-11-22 19:15:00|2807|2806|2799|2797|2807|2806|2795|2794|43881
1637608800000|2021-11-22 19:20:00|2800|2798|2806|2805|2806|2805|2798|2796|34914
1637609100000|2021-11-22 19:25:00|2805|2804|2805|2804|2806|2805|2801|2800|40650
1637609400000|2021-11-22 19:30:00|2804|2803|2802|2801|2805|2804|2801|2800|50450
1637609700000|2021-11-22 19:35:00|2803|2802|2800|2799|2803|2802|2797|2796|36277
1637610000000|2021-11-22 19:40:00|2801|2800|2818|2817|2818|2817|2799|2798|40012
1637610300000|2021-11-22 19:45:00|2817|2816|2815|2814|2818|2817|2809|2808|73645
1637610600000|2021-11-22 19:50:00|2814|2813|2824|2823|2824|2823|2812|2811|56875
1637610900000|2021-11-22 19:55:00|2825|2824|2827|2826|2828|2827|2821|2820|79027
1637611200000|2021-11-22 20:00:00|2826|2825|2812|2811|2826|2825|2806|2805|79121
1637611500000|2021-11-22 20:05:00|2814|2812|2820|2819|2824|2823|2809|2808|83741
1637611800000|2021-11-22 20:10:00|2821|2820|2824|2823|2827|2826|2814|2813|49758
1637612100000|2021-11-22 20:15:00|2825|2822|2828|2826|2833|2832|2823|2822|50384
1637612400000|2021-11-22 20:20:00|2827|2827|2827|2826|2830|2830|2827|2826|47369
1637612700000|2021-11-22 20:25:00|2828|2827|2815|2814|2829|2828|2814|2813|63302
1637613000000|2021-11-22 20:30:00|2816|2815|2823|2822|2823|2822|2816|2815|56981
1637613300000|2021-11-22 20:35:00|2822|2821|2818|2817|2823|2821|2817|2816|69627
1637613600000|2021-11-22 20:40:00|2819|2818|2792|2791|2819|2818|2792|2791|134423
1637613900000|2021-11-22 20:45:00|2793|2792|2796|2795|2797|2796|2793|2792|87530
1637614200000|2021-11-22 20:50:00|2795|2794|2787|2786|2795|2794|2783|2782|123828
1637614500000|2021-11-22 20:55:00|2788|2787|2784|2780|2793|2792|2780|2779|210229
1637614800000|2021-11-22 21:00:00|2785|2779|2794|2790|2799|2792|2785|2779|1608
1637615100000|2021-11-22 21:05:00|2793|2784|2790|2781|2794|2784|2788|2780|1051
1637615400000|2021-11-22 21:10:00|2786|2780|2794|2781|2794|2783|2780|2779|1140
1637615700000|2021-11-22 21:15:00|2793|2780|2790|2780|2793|2781|2787|2780|1400
1637616000000|2021-11-22 21:20:00|2788|2779|2783|2776|2790|2779|2779|2776|5045
1637616300000|2021-11-22 21:25:00||2777||2778||2778||2777|69
1637616600000|2021-11-22 21:30:00|2782|2780|2780|2778|2783|2780|2780|2778|377
1637616900000|2021-11-22 21:35:00|||||||||41
1637617200000|2021-11-22 21:40:00|||||||||228
1637617500000|2021-11-22 21:45:00|2783|2781|2780|2778|2783|2781|2780|2778|1323
1637617800000|2021-11-22 21:50:00|2783|2779|2780|2778|2783|2780|2779|2775|3986
1637618100000|2021-11-22 21:55:00|||||||||551
1637618400000|2021-11-22 22:00:00||2779||2778||2779||2778|3041
1637618700000|2021-11-22 22:05:00|2778|2775|2778|2775|2778|2775|2778|2775|2317
1637619000000|2021-11-22 22:10:00|2780|2778|2780|2778|2780|2778|2780|2778|1202
1637619300000|2021-11-22 22:15:00|||||||||226
1637619600000|2021-11-22 22:20:00||2775||2775||2775||2775|724
1637619900000|2021-11-22 22:25:00|||||||||113
1637620200000|2021-11-22 22:30:00|2778|2778|2778|2775|2778|2778|2778|2775|247
1637620500000|2021-11-22 22:35:00|2780||2780||2780||2780||163
1637620800000|2021-11-22 22:40:00|||||||||106
1637621100000|2021-11-22 22:45:00|2779|2778|2779|2776|2779|2778|2779|2776|1177
1637621400000|2021-11-22 22:50:00|2780||2780||2780||2780||2716
1637621700000|2021-11-22 22:55:00|2779|2779|2779|2776|2779|2779|2779|2776|593
1637622000000|2021-11-22 23:00:00|2778|2775|2779|2772|2779|2775|2775|2772|842
1637622300000|2021-11-22 23:05:00|2773|2770|2774|2768|2774|2770|2773|2765|1375
1637622600000|2021-11-22 23:10:00||2765||2765||2765||2765|501
1637622900000|2021-11-22 23:15:00|2779|2760|2779|2765|2779|2765|2779|2760|322
1637623200000|2021-11-22 23:20:00|2780||2774||2780||2774||205
1637623500000|2021-11-22 23:25:00|2779|2766|2779|2766|2779|2766|2779|2766|154
1637623800000|2021-11-22 23:30:00||2775||2766||2775||2766|286
1637624100000|2021-11-22 23:35:00||2775||2777||2777||2766|60
1637624400000|2021-11-22 23:40:00|||||||||16
1637624700000|2021-11-22 23:45:00|2777|2775|2779|2766|2779|2775|2777|2766|572
1637625000000|2021-11-22 23:50:00|2780|2767|2780|2767|2780|2767|2780|2767|525
1637625300000|2021-11-22 23:55:00|2779|2766|2780|2775|2780|2775|2779|2766|1006
1637625600000|2021-11-23 00:00:00|||||||||3
1637625900000|2021-11-23 00:05:00|2777||2777||2777||2777||28
1637626200000|2021-11-23 00:10:00|||||||||1571
1637626500000|2021-11-23 00:15:00|||||||||445
1637626800000|2021-11-23 00:20:00|2780|2777|2780|2775|2780|2777|2780|2775|966
1637627100000|2021-11-23 00:25:00||2777||2777||2777||2777|35
1637627400000|2021-11-23 00:30:00|||||||||531
1637627700000|2021-11-23 00:35:00||2775||2775||2775||2775|955
1637628000000|2021-11-23 00:40:00|||||||||453
1637628300000|2021-11-23 00:45:00|||||||||1701
1637628600000|2021-11-23 00:50:00|2779|2779|2780|2779|2780|2779|2779|2779|352
1637628900000|2021-11-23 00:55:00|||||||||3488
1637658000000|2021-11-23 09:00:00|2810|2780|2779|2745|2810|2780|2779|2745|472
1637658300000|2021-11-23 09:05:00|2795|2750|2850|2745|2850|2750|2795|2745|311
1637658600000|2021-11-23 09:10:00|2800|2751|2786|2751|2800|2751|2786|2751|90
1637658900000|2021-11-23 09:15:00|||||||||56
1637659200000|2021-11-23 09:20:00|2760||2764||2786||2760||40
1637659500000|2021-11-23 09:25:00|||||||||26
1637659800000|2021-11-23 09:30:00|||||||||133
1637660100000|2021-11-23 09:35:00|2788|2752|2773|2751|2800|2752|2773|2751|125
1637660400000|2021-11-23 09:40:00|2764||2764||2764||2764||0
1637660700000|2021-11-23 09:45:00|||||||||38
1637661000000|2021-11-23 09:50:00|2755||2755||2755||2755||97
1637661300000|2021-11-23 09:55:00|2760|2752|2764|2751|2764|2753|2760|2751|430
1637661600000|2021-11-23 10:00:00|2773|2754|2760|2753|2775|2754|2760|2751|646
1637661900000|2021-11-23 10:05:00|2755||2775||2775||2755||224
1637662200000|2021-11-23 10:10:00||2751||2751||2751||2751|0
1637662500000|2021-11-23 10:15:00|2773|2757|2773|2751|2775|2757|2773|2751|73
1637662800000|2021-11-23 10:20:00||2753||2753||2753||2753|12
1637663100000|2021-11-23 10:25:00|2772||2772||2772||2772||1
1637663400000|2021-11-23 10:30:00||2754||2763||2763||2754|50
1637663700000|2021-11-23 10:35:00||2753||2753||2766||2753|49
1637664000000|2021-11-23 10:40:00|2765||2765||2765||2765||76
1637664300000|2021-11-23 10:45:00|||||||||4
1637664600000|2021-11-23 10:50:00|2764||2764||2764||2764||0
1637664900000|2021-11-23 10:55:00|2762|2755|2762|2755|2762|2755|2762|2755|310
1637665200000|2021-11-23 11:00:00|2758|2753|2760|2751|2760|2753|2758|2751|10
1637665500000|2021-11-23 11:05:00|2758||2758||2758||2758||70
1637665800000|2021-11-23 11:10:00|2760|2755|2762|2760|2762|2760|2760|2751|1472
1637666100000|2021-11-23 11:15:00|||||||||172
1637666400000|2021-11-23 11:20:00|2764||2765||2765||2764||427
1637666700000|2021-11-23 11:25:00|2763|2761|2763|2761|2763|2761|2763|2761|13
1637667000000|2021-11-23 11:30:00|2765||2765||2765||2765||20
1637667300000|2021-11-23 11:35:00||2760||2760||2760||2760|1
1637667600000|2021-11-23 11:40:00|2773|2762|2773|2765|2773|2765|2773|2760|595
1637667900000|2021-11-23 11:45:00|2766|2760|2773|2760|2773|2760|2765|2760|300
1637668200000|2021-11-23 11:50:00||2765||2760||2771||2760|500
1637668500000|2021-11-23 11:55:00|2775|2752|2800|2775|2800|2775|2775|2752|1366
1637668800000|2021-11-23 12:00:00|2780|2778|2780|2765|2780|2780|2779|2765|1385
1637669100000|2021-11-23 12:05:00|2800|2773|2800|2763|2800|2775|2800|2763|347
1637669400000|2021-11-23 12:10:00||2765||2765||2765||2765|145
1637669700000|2021-11-23 12:15:00|||||||||91
1637670000000|2021-11-23 12:20:00||2768||2768||2768||2768|76
1637670300000|2021-11-23 12:25:00|||||||||18
1637670600000|2021-11-23 12:30:00|2784||2790||2800||2784||222
1637670900000|2021-11-23 12:35:00|2785|2770|2790|2770|2790|2770|2785|2770|1499
1637671200000|2021-11-23 12:40:00|2787|2775|2790|2775|2790|2775|2787|2775|94
1637671500000|2021-11-23 12:45:00|2787|2781|2787|2781|2787|2781|2787|2781|268
1637671800000|2021-11-23 12:50:00|||||||||805
1637672100000|2021-11-23 12:55:00|2785|2777|2787|2777|2787|2777|2785|2777|640
1637672400000|2021-11-23 13:00:00|2782|2775|2786|2775|2787|2781|2779|2775|881
1637672700000|2021-11-23 13:05:00|2784|2776|2780|2776|2786|2776|2780|2776|289
1637673000000|2021-11-23 13:10:00|2779|2775|2778|2775|2780|2775|2778|2775|157
1637673300000|2021-11-23 13:15:00|2775|2770|2760|2757|2775|2770|2760|2757|5513
1637673600000|2021-11-23 13:20:00|2775|2759|2770|2762|2775|2762|2770|2757|3091
1637673900000|2021-11-23 13:25:00|2775||2770||2775||2770||728
1637674200000|2021-11-23 13:30:00|2774|2770|2769|2762|2774|2770|2769|2762|1154
1637674500000|2021-11-23 13:35:00|2774|2766|2780|2773|2787|2774|2770|2762|5871
1637674800000|2021-11-23 13:40:00|2775|2770|2787|2769|2787|2770|2765|2762|2467
1637675100000|2021-11-23 13:45:00|2781|2774|2780|2769|2787|2779|2780|2769|1050
1637675400000|2021-11-23 13:50:00|2775|2770|2775|2763|2775|2772|2775|2762|1128
1637675700000|2021-11-23 13:55:00|2780|2767|2780|2775|2780|2779|2780|2765|1710
1637676000000|2021-11-23 14:00:00|2779|2770|2775|2765|2780|2775|2773|2765|2975
1637676300000|2021-11-23 14:05:00|2779|2770|2779|2770|2779|2776|2773|2765|786
1637676600000|2021-11-23 14:10:00|2782|2778|2770|2769|2782|2780|2770|2765|10061
1637676900000|2021-11-23 14:15:00|2769|2766|2770|2766|2770|2766|2766|2765|1747
1637677200000|2021-11-23 14:20:00|2769|2767|2770|2769|2770|2769|2769|2767|1663
1637677500000|2021-11-23 14:25:00|2767|2767|2770|2759|2770|2767|2765|2759|6896
1637677800000|2021-11-23 14:30:00|2765|2760|2752|2750|2775|2769|2721|2720|293158
1637678100000|2021-11-23 14:35:00|2750|2749|2798|2795|2803|2801|2750|2746|165944
1637678400000|2021-11-23 14:40:00|2800|2797|2803|2800|2807|2803|2783|2777|63684
1637678700000|2021-11-23 14:45:00|2805|2803|2795|2792|2814|2809|2792|2790|53196
1637679000000|2021-11-23 14:50:00|2794|2793|2805|2802|2810|2808|2794|2792|67541
1637679300000|2021-11-23 14:55:00|2803|2803|2804|2802|2813|2812|2799|2798|67117
1637679600000|2021-11-23 15:00:00|2803|2801|2803|2802|2804|2802|2791|2790|47487
1637679900000|2021-11-23 15:05:00|2805|2803|2791|2788|2832|2830|2788|2786|97664
1637680200000|2021-11-23 15:10:00|2794|2790|2798|2794|2807|2805|2788|2785|52139
1637680500000|2021-11-23 15:15:00|2800|2796|2786|2785|2800|2798|2781|2780|28395
1637680800000|2021-11-23 15:20:00|2788|2787|2779|2775|2793|2791|2772|2770|93746
1637681100000|2021-11-23 15:25:00|2776|2774|2738|2735|2776|2774|2737|2735|35656
1637681400000|2021-11-23 15:30:00|2736|2733|2713|2710|2736|2733|2711|2710|137042
1637681700000|2021-11-23 15:35:00|2712|2711|2712|2709|2714|2712|2702|2701|64710
1637682000000|2021-11-23 15:40:00|2709|2708|2709|2707|2719|2718|2706|2705|34860
1637682300000|2021-11-23 15:45:00|2708|2706|2710|2709|2714|2711|2706|2705|34237
1637682600000|2021-11-23 15:50:00|2709|2708|2691|2689|2709|2708|2673|2672|208247
1637682900000|2021-11-23 15:55:00|2692|2690|2681|2679|2697|2695|2678|2677|27543
1637683200000|2021-11-23 16:00:00|2682|2680|2667|2665|2688|2685|2663|2661|72858
1637683500000|2021-11-23 16:05:00|2669|2666|2692|2690|2692|2690|2658|2656|66526
1637683800000|2021-11-23 16:10:00|2693|2691|2696|2692|2705|2702|2689|2686|24135
1637684100000|2021-11-23 16:15:00|2694|2693|2700|2697|2700|2697|2692|2691|24568
1637684400000|2021-11-23 16:20:00|2699|2698|2693|2689|2701|2700|2677|2675|210048
1637684700000|2021-11-23 16:25:00|2692|2690|2702|2700|2711|2708|2691|2688|57001
1637685000000|2021-11-23 16:30:00|2704|2701|2702|2700|2715|2712|2700|2697|23062
1637685300000|2021-11-23 16:35:00|2703|2701|2712|2709|2715|2714|2700|2699|28228
1637685600000|2021-11-23 16:40:00|2711|2710|2710|2708|2720|2718|2707|2705|28571
1637685900000|2021-11-23 16:45:00|2709|2707|2719|2717|2724|2722|2709|2707|23317
1637686200000|2021-11-23 16:50:00|2718|2716|2708|2706|2720|2717|2704|2702|27900
1637686500000|2021-11-23 16:55:00|2710|2708|2707|2704|2719|2716|2701|2699|42501
1637686800000|2021-11-23 17:00:00|2706|2705|2705|2702|2712|2709|2697|2695|24244
1637687100000|2021-11-23 17:05:00|2704|2700|2704|2701|2706|2703|2699|2697|7948
1637687400000|2021-11-23 17:10:00|2705|2704|2709|2707|2714|2711|2705|2702|11908
1637687700000|2021-11-23 17:15:00|2710|2708|2717|2713|2722|2720|2707|2704|30773
1637688000000|2021-11-23 17:20:00|2716|2714|2724|2720|2725|2724|2710|2710|59504
1637688300000|2021-11-23 17:25:00|2723|2722|2721|2719|2725|2723|2716|2713|10932
1637688600000|2021-11-23 17:30:00|2722|2720|2711|2708|2723|2720|2711|2708|7819
1637688900000|2021-11-23 17:35:00|2710|2709|2706|2701|2717|2715|2701|2700|21556
1637689200000|2021-11-23 17:40:00|2707|2705|2695|2694|2709|2706|2695|2694|46179
1637689500000|2021-11-23 17:45:00|2696|2695|2697|2695|2704|2702|2695|2694|36335
1637689800000|2021-11-23 17:50:00|2698|2696|2698|2697|2702|2701|2698|2696|5172
1637690100000|2021-11-23 17:55:00|2697|2696|2694|2691|2697|2696|2693|2691|11393
1637690400000|2021-11-23 18:00:00|2692|2693|2698|2695|2699|2697|2692|2691|17572
1637690700000|2021-11-23 18:05:00|2697|2694|2693|2690|2697|2695|2688|2686|19744
1637691000000|2021-11-23 18:10:00|2692|2689|2683|2681|2692|2690|2682|2680|27138
1637691300000|2021-11-23 18:15:00|2684|2682|2678|2676|2686|2684|2676|2675|25809
1637691600000|2021-11-23 18:20:00|2677|2675|2682|2680|2683|2681|2673|2672|17856
1637691900000|2021-11-23 18:25:00|2681|2679|2679|2677|2682|2681|2677|2675|61546
1637692200000|2021-11-23 18:30:00|2680|2676|2684|2682|2684|2683|2678|2676|5447
1637692500000|2021-11-23 18:35:00|2685|2683|2683|2682|2688|2686|2681|2680|8040
1637692800000|2021-11-23 18:40:00|2682|2681|2679|2677|2682|2681|2677|2675|11488
1637693100000|2021-11-23 18:45:00|2680|2679|2680|2679|2689|2687|2669|2667|164807
1637693400000|2021-11-23 18:50:00|2682|2681|2689|2687|2694|2691|2678|2677|53140
1637693700000|2021-11-23 18:55:00|2691|2689|2687|2685|2694|2693|2682|2681|10262
1637694000000|2021-11-23 19:00:00|2686|2686|2680|2678|2690|2687|2677|2675|21847
1637694300000|2021-11-23 19:05:00|2679|2677|2679|2677|2683|2682|2674|2673|10294
1637694600000|2021-11-23 19:10:00|2680|2678|2681|2679|2685|2683|2676|2674|20454
1637694900000|2021-11-23 19:15:00|2680|2678|2675|2673|2681|2679|2673|2672|15009
1637695200000|2021-11-23 19:20:00|2676|2674|2683|2682|2685|2684|2676|2674|23789
1637695500000|2021-11-23 19:25:00|2682|2681|2684|2683|2685|2683|2680|2679|12492
1637695800000|2021-11-23 19:30:00|2683|2682|2685|2682|2687|2686|2677|2676|25454
1637696100000|2021-11-23 19:35:00|2686|2683|2691|2689|2694|2692|2684|2683|18731
1637696400000|2021-11-23 19:40:00|2692|2690|2697|2696|2697|2696|2691|2689|16448
1637696700000|2021-11-23 19:45:00|2696|2695|2703|2702|2707|2706|2695|2693|38076
1637697000000|2021-11-23 19:50:00|2705|2703|2705|2703|2706|2704|2695|2694|22999
1637697300000|2021-11-23 19:55:00|2703|2702|2709|2708|2710|2709|2702|2701|44735
1637697600000|2021-11-23 20:00:00|2710|2707|2709|2707|2713|2711|2706|2705|25909
1637697900000|2021-11-23 20:05:00|2710|2708|2725|2724|2725|2724|2709|2708|47798
1637698200000|2021-11-23 20:10:00|2724|2723|2739|2737|2740|2739|2724|2723|42438
1637698500000|2021-11-23 20:15:00|2740|2738|2741|2740|2744|2743|2739|2738|32604
1637698800000|2021-11-23 20:20:00|2742|2741|2750|2749|2750|2749|2741|2740|80292
1637699100000|2021-11-23 20:25:00|2751|2750|2742|2740|2754|2753|2738|2737|85394
1637699400000|2021-11-23 20:30:00|2744|2741|2739|2737|2748|2746|2736|2735|25618
1637699700000|2021-11-23 20:35:00|2738|2736|2764|2761|2766|2763|2733|2732|56173
1637700000000|2021-11-23 20:40:00|2766|2763|2774|2771|2779|2776|2759|2757|75849
1637700300000|2021-11-23 20:45:00|2773|2772|2760|2759|2775|2774|2758|2757|30109
1637700600000|2021-11-23 20:50:00|2762|2760|2768|2767|2772|2771|2758|2757|45883
1637700900000|2021-11-23 20:55:00|2769|2769|2769|2765|2770|2769|2759|2758|109577
1637701200000|2021-11-23 21:00:00|2770|2750|2775|2756|2775|2769|2770|2750|68673
1637701500000|2021-11-23 21:05:00|2773|2765|2771|2765|2775|2765|2771|2765|325
1637701800000|2021-11-23 21:10:00|2770|2767|2772|2765|2774|2767|2770|2765|503
1637702100000|2021-11-23 21:15:00|2774|2766|2769|2767|2775|2767|2768|2765|2033
1637702400000|2021-11-23 21:20:00||2765||2765||2765||2765|462
1637702700000|2021-11-23 21:25:00|2775|2767|2780|2765|2780|2774|2768|2765|3250
1637703000000|2021-11-23 21:30:00|2775|2766|2775|2766|2775|2766|2775|2766|83
1637703300000|2021-11-23 21:35:00|2773||2775||2775||2773||96
1637703600000|2021-11-23 21:40:00|2780|2767|2789|2768|2790|2777|2780|2767|1768
1637703900000|2021-11-23 21:45:00|2790|2780|2790|2785|2791|2789|2790|2780|839
1637704200000|2021-11-23 21:50:00|2786|2787|2787|2771|2787|2787|2786|2771|1126
1637704500000|2021-11-23 21:55:00|2785|2774|2787|2771|2787|2780|2783|2771|326
1637704800000|2021-11-23 22:00:00|2784||2784||2784||2784||92
1637705100000|2021-11-23 22:05:00|2775|2772|2780|2773|2780|2773|2774|2772|1223
1637705400000|2021-11-23 22:10:00||2775||2773||2775||2772|22
1637705700000|2021-11-23 22:15:00||2772||2772||2772||2772|1169
1637706000000|2021-11-23 22:20:00||2775||2775||2778||2775|1045
1637706300000|2021-11-23 22:25:00|2779|2772|2780|2772|2780|2772|2779|2772|455
1637706600000|2021-11-23 22:30:00|2771|2771|2780|2767|2780|2771|2771|2767|722
1637706900000|2021-11-23 22:35:00|2767|2766|2780|2766|2780|2766|2767|2766|770
1637707200000|2021-11-23 22:40:00||2767||2766||2767||2766|657
1637707500000|2021-11-23 22:45:00||2770||2766||2770||2766|546
1637707800000|2021-11-23 22:50:00|2778|2770|2780|2770|2780|2770|2770|2766|251
1637708100000|2021-11-23 22:55:00|||||||||1372
1637708400000|2021-11-23 23:00:00|2779|2771|2775|2771|2779|2771|2775|2771|328
1637708700000|2021-11-23 23:05:00|2780|2778|2780|2778|2780|2778|2780|2778|231
1637709000000|2021-11-23 23:10:00|2779|2771|2779|2771|2779|2771|2779|2771|189
1637709300000|2021-11-23 23:15:00|||||||||102
1637709600000|2021-11-23 23:20:00|2778|2772|2778|2775|2778|2775|2773|2772|436
1637709900000|2021-11-23 23:25:00|2779|2776|2779|2778|2779|2778|2779|2776|845
1637710200000|2021-11-23 23:30:00|2780|2780|2787|2780|2787|2780|2780|2780|2018
1637710500000|2021-11-23 23:35:00|||||||||410
1637710800000|2021-11-23 23:40:00|2786||2786||2786||2786||130
1637711100000|2021-11-23 23:45:00|2787|2785|2786|2780|2787|2785|2786|2780|762
1637711400000|2021-11-23 23:50:00||2785||2785||2785||2785|1
1637711700000|2021-11-23 23:55:00|2787||2787||2787||2787||1783
1637712000000|2021-11-24 00:00:00|2786|2780|2786|2780|2786|2780|2786|2780|176
1637712300000|2021-11-24 00:05:00||2778||2778||2778||2778|227
1637712600000|2021-11-24 00:10:00|2785|2779|2785|2779|2785|2779|2785|2779|3
1637712900000|2021-11-24 00:15:00|||||||||120
1637713200000|2021-11-24 00:20:00|2783|2782|2785|2779|2785|2782|2783|2779|123
1637713500000|2021-11-24 00:25:00|2780||2786||2786||2780||553
1637713800000|2021-11-24 00:30:00|2783||2786||2786||2783||100
1637714100000|2021-11-24 00:35:00|2787|2783|2787|2786|2787|2786|2787|2783|588
1637714400000|2021-11-24 00:40:00|2791|2784|2792|2764|2792|2785|2791|2763|0
1637714700000|2021-11-24 00:45:00|2791|2763|2791|2763|2792|2764|2791|2763|0
1637715000000|2021-11-24 00:50:00|2792|2764|2792|2764|2792|2764|2792|2764|0
1637715300000|2021-11-24 00:55:00|2788|2763|2792|2769|2792|2769|2786|2763|0
1637744400000|2021-11-24 09:00:00|2786|2699|2830|2773|2952|2773|2786|2699|135550
1637744700000|2021-11-24 09:05:00|2824|2778|2824|2779|2824|2779|2824|2778|0
1637745300000|2021-11-24 09:15:00||2774||2774||2774||2774|200
1637745900000|2021-11-24 09:25:00|||||||||16
1637746200000|2021-11-24 09:30:00|2830|2777|2830|2777|2830|2777|2830|2777|20
1637746800000|2021-11-24 09:40:00||2774||2774||2774||2774|0
1637747100000|2021-11-24 09:45:00||2780||2780||2780||2780|41
1637747400000|2021-11-24 09:50:00|2793||2793||2793||2793||0
1637747700000|2021-11-24 09:55:00|2790||2790||2790||2790||0
1637748000000|2021-11-24 10:00:00||2774||2775||2775||2774|406
1637748600000|2021-11-24 10:10:00|||||||||437
1637748900000|2021-11-24 10:15:00||2776||2776||2776||2776|0
1637749200000|2021-11-24 10:20:00|2789||2788||2789||2788||0
1637749500000|2021-11-24 10:25:00||2778||2778||2778||2778|65
1637749800000|2021-11-24 10:30:00|||||||||33
1637750400000|2021-11-24 10:40:00|2785|2776|2788|2775|2788|2776|2774|2761|972
1637750700000|2021-11-24 10:45:00|2780|2776|2778|2761|2780|2778|2778|2761|336
1637751000000|2021-11-24 10:50:00|2780||2778||2780||2778||10
1637751300000|2021-11-24 10:55:00|2780||2778||2780||2778||0
1637751600000|2021-11-24 11:00:00|||||||||51
1637751900000|2021-11-24 11:05:00|||||||||55
1637752200000|2021-11-24 11:10:00|2780|2765|2777|2761|2780|2765|2777|2761|39
1637752500000|2021-11-24 11:15:00|2770|2756|2788|2761|2788|2763|2765|2756|993
1637752800000|2021-11-24 11:20:00|2779||2788||2788||2778||1
1637753100000|2021-11-24 11:25:00||2765||2765||2765||2765|0
1637753400000|2021-11-24 11:30:00||2761||2761||2761||2761|49
1637754000000|2021-11-24 11:40:00|||||||||15
1637754300000|2021-11-24 11:45:00|2781||2780||2781||2780||15
1637754600000|2021-11-24 11:50:00|2788||2788||2788||2788||0
1637754900000|2021-11-24 11:55:00||2765||2761||2765||2761|13
1637755200000|2021-11-24 12:00:00|2785|2765|2788|2783|2788|2786|2785|2765|629
1637755500000|2021-11-24 12:05:00|2790|2780|2790|2780|2790|2780|2790|2780|124
1637755800000|2021-11-24 12:10:00||2783||2783||2783||2783|22
1637756100000|2021-11-24 12:15:00||2780||2780||2780||2780|120
1637756400000|2021-11-24 12:20:00|||||||||68
1637756700000|2021-11-24 12:25:00|2786||2785||2787||2785||1458
1637757000000|2021-11-24 12:30:00|2787|2781|2787|2780|2787|2781|2787|2780|175
1637757300000|2021-11-24 12:35:00|2790||2790||2790||2790||144
1637757600000|2021-11-24 12:40:00|2785|2782|2790|2780|2790|2782|2785|2780|149
1637757900000|2021-11-24 12:45:00|2789|2772|2789|2781|2789|2781|2789|2772|446
1637758500000|2021-11-24 12:55:00|||||||||1
1637758800000|2021-11-24 13:00:00||2776||2776||2776||2776|183
1637759100000|2021-11-24 13:05:00|2785|2784|2785|2776|2785|2784|2785|2776|250
1637759400000|2021-11-24 13:10:00|2781|2775|2781|2777|2781|2777|2779|2775|805
1637759700000|2021-11-24 13:15:00|2779|2775|2781|2770|2781|2777|2775|2770|717
1637760000000|2021-11-24 13:20:00|2779|2775|2781|2777|2781|2777|2779|2775|287
1637760300000|2021-11-24 13:25:00||2778||2778||2778||2778|92
1637760600000|2021-11-24 13:30:00|2790|2779|2790|2779|2790|2781|2786|2779|1597
1637760900000|2021-11-24 13:35:00|2786|2780|2786|2779|2786|2780|2786|2779|10
1637761200000|2021-11-24 13:40:00|2784|2780|2784|2779|2784|2780|2783|2779|905
1637761500000|2021-11-24 13:45:00|2783|2778|2778|2771|2783|2778|2778|2771|1536
1637761800000|2021-11-24 13:50:00|2774||2774||2774||2774||339
1637762100000|2021-11-24 13:55:00|2777|2776|2777|2776|2777|2776|2777|2776|130
1637762400000|2021-11-24 14:00:00|2776|2775|2774|2771|2776|2775|2774|2771|2283
1637762700000|2021-11-24 14:05:00|2773|2772|2770|2765|2774|2772|2770|2765|3479
1637763000000|2021-11-24 14:10:00|2768|2766|2770|2763|2770|2767|2764|2760|6612
1637763300000|2021-11-24 14:15:00|2768|2762|2760|2755|2768|2764|2760|2755|1576
1637763600000|2021-11-24 14:20:00|2759|2750|2755|2752|2760|2752|2755|2750|6662
1637763900000|2021-11-24 14:25:00|2760|2760|2760|2756|2777|2772|2758|2752|3871
1637764200000|2021-11-24 14:30:00|2756|2752|2788|2785|2788|2785|2753|2751|105059
1637764500000|2021-11-24 14:35:00|2787|2786|2824|2821|2838|2836|2787|2785|160156
1637764800000|2021-11-24 14:40:00|2822|2820|2796|2793|2828|2827|2795|2792|46913
1637765100000|2021-11-24 14:45:00|2797|2794|2795|2793|2809|2806|2777|2775|70219
1637765400000|2021-11-24 14:50:00|2796|2795|2807|2803|2812|2810|2771|2770|102573
1637765700000|2021-11-24 14:55:00|2809|2807|2822|2817|2824|2821|2799|2796|36558
1637766000000|2021-11-24 15:00:00|2818|2815|2823|2819|2835|2833|2809|2803|43949
1637766300000|2021-11-24 15:05:00|2822|2820|2812|2810|2831|2829|2812|2810|21709
1637766600000|2021-11-24 15:10:00|2814|2812|2819|2816|2820|2819|2806|2804|13230
1637766900000|2021-11-24 15:15:00|2817|2813|2816|2814|2820|2819|2810|2808|19618
1637767200000|2021-11-24 15:20:00|2817|2813|2834|2832|2839|2838|2817|2813|55311
1637767500000|2021-11-24 15:25:00|2833|2830|2841|2839|2847|2845|2832|2830|48586
1637767800000|2021-11-24 15:30:00|2840|2837|2837|2836|2848|2846|2836|2834|48412
1637768100000|2021-11-24 15:35:00|2838|2837|2851|2850|2852|2851|2835|2832|35447
1637768400000|2021-11-24 15:40:00|2850|2849|2837|2836|2853|2850|2831|2830|56175
1637768700000|2021-11-24 15:45:00|2840|2837|2824|2822|2842|2840|2819|2818|49438
1637769000000|2021-11-24 15:50:00|2825|2823|2851|2849|2854|2853|2825|2823|67862
1637769300000|2021-11-24 15:55:00|2852|2850|2843|2842|2855|2853|2839|2838|44831
1637769600000|2021-11-24 16:00:00|2842|2841|2820|2818|2842|2841|2813|2812|34795
1637769900000|2021-11-24 16:05:00|2821|2819|2827|2825|2828|2826|2809|2806|20214
1637770200000|2021-11-24 16:10:00|2826|2824|2831|2830|2836|2834|2826|2824|28507
1637770500000|2021-11-24 16:15:00|2830|2828|2827|2826|2830|2828|2822|2821|19375
1637770800000|2021-11-24 16:20:00|2826|2825|2824|2823|2827|2826|2821|2820|19649
1637771100000|2021-11-24 16:25:00|2823|2822|2827|2826|2827|2826|2817|2815|15235
1637771400000|2021-11-24 16:30:00|2829|2825|2831|2830|2840|2836|2829|2825|14026
1637771700000|2021-11-24 16:35:00|2830|2827|2827|2826|2836|2835|2826|2824|9896
1637772000000|2021-11-24 16:40:00|2828|2827|2836|2835|2836|2835|2828|2826|6191
1637772300000|2021-11-24 16:45:00|2837|2836|2845|2844|2846|2845|2836|2835|21386
1637772600000|2021-11-24 16:50:00|2846|2845|2840|2838|2850|2849|2840|2838|17843
1637772900000|2021-11-24 16:55:00|2838|2837|2828|2826|2839|2838|2824|2823|24989
1637773200000|2021-11-24 17:00:00|2827|2825|2812|2810|2827|2827|2812|2810|15908
1637773500000|2021-11-24 17:05:00|2811|2809|2803|2801|2812|2810|2801|2800|35841
1637773800000|2021-11-24 17:10:00|2802|2800|2799|2798|2803|2802|2796|2795|71485
1637774100000|2021-11-24 17:15:00|2800|2799|2798|2796|2801|2800|2791|2790|29484
1637774400000|2021-11-24 17:20:00|2799|2797|2795|2793|2800|2799|2795|2793|12091
1637774700000|2021-11-24 17:25:00|2794|2792|2788|2786|2794|2792|2784|2782|18927
1637775000000|2021-11-24 17:30:00|2787|2785|2784|2782|2795|2791|2782|2781|19155
1637775300000|2021-11-24 17:35:00|2783|2780|2776|2772|2784|2783|2773|2772|39419
1637775600000|2021-11-24 17:40:00|2777|2773|2779|2777|2779|2777|2773|2772|37887
1637775900000|2021-11-24 17:45:00|2780|2778|2785|2783|2790|2789|2778|2777|26168
1637776200000|2021-11-24 17:50:00|2786|2784|2782|2781|2788|2786|2779|2778|13887
1637776500000|2021-11-24 17:55:00|2783|2782|2787|2785|2790|2789|2783|2782|14855
1637776800000|2021-11-24 18:00:00|2786|2783|2787|2784|2792|2791|2784|2783|14097
1637777100000|2021-11-24 18:05:00|2788|2785|2784|2783|2792|2791|2778|2777|40252
1637777400000|2021-11-24 18:10:00|2783|2782|2786|2784|2790|2789|2780|2779|14454
1637777700000|2021-11-24 18:15:00|2788|2786|2788|2787|2792|2790|2783|2781|10337
1637778000000|2021-11-24 18:20:00|2789|2788|2782|2780|2791|2789|2781|2780|15537
1637778300000|2021-11-24 18:25:00|2781|2781|2776|2774|2784|2782|2773|2772|27033
1637778600000|2021-11-24 18:30:00|2777|2775|2780|2778|2784|2782|2774|2773|6954
1637778900000|2021-11-24 18:35:00|2779|2776|2775|2773|2779|2776|2769|2766|37326
1637779200000|2021-11-24 18:40:00|2776|2774|2781|2778|2781|2778|2773|2772|57321
1637779500000|2021-11-24 18:45:00|2780|2779|2776|2775|2780|2779|2774|2772|35474
1637779800000|2021-11-24 18:50:00|2777|2776|2776|2774|2780|2778|2773|2772|8584
1637780100000|2021-11-24 18:55:00|2775|2773|2774|2772|2775|2774|2773|2772|6319
1637780400000|2021-11-24 19:00:00|2775|2773|2766|2765|2776|2775|2762|2761|38207
1637780700000|2021-11-24 19:05:00|2767|2766|2763|2761|2773|2771|2762|2761|9529
1637781000000|2021-11-24 19:10:00|2762|2760|2764|2762|2764|2762|2756|2755|28455
1637781300000|2021-11-24 19:15:00|2762|2761|2780|2777|2780|2777|2762|2761|13143
1637781600000|2021-11-24 19:20:00|2779|2776|2788|2785|2789|2787|2777|2775|18091
1637781900000|2021-11-24 19:25:00|2787|2784|2780|2777|2787|2784|2774|2772|12732
1637782200000|2021-11-24 19:30:00|2781|2778|2778|2776|2785|2784|2777|2775|5690
1637782500000|2021-11-24 19:35:00|2779|2777|2778|2776|2786|2785|2778|2776|4969
1637782800000|2021-11-24 19:40:00|2779|2777|2786|2783|2786|2783|2776|2775|12166
1637783100000|2021-11-24 19:45:00|2787|2784|2782|2780|2787|2786|2781|2780|7791
1637783400000|2021-11-24 19:50:00|2781|2779|2777|2776|2781|2779|2774|2773|16055
1637783700000|2021-11-24 19:55:00|2776|2775|2773|2771|2777|2776|2771|2770|10357
1637784000000|2021-11-24 20:00:00|2772|2770|2775|2773|2775|2774|2764|2763|16959
1637784300000|2021-11-24 20:05:00|2776|2774|2774|2770|2779|2777|2769|2766|9479
1637784600000|2021-11-24 20:10:00|2773|2773|2778|2776|2778|2776|2771|2770|11514
1637784900000|2021-11-24 20:15:00|2777|2775|2789|2788|2789|2788|2773|2771|61377
1637785200000|2021-11-24 20:20:00|2788|2787|2787|2785|2789|2788|2785|2783|9193
1637785500000|2021-11-24 20:25:00|2788|2787|2787|2786|2788|2787|2782|2780|18323
1637785800000|2021-11-24 20:30:00|2786|2785|2796|2795|2796|2795|2786|2784|33867
1637786100000|2021-11-24 20:35:00|2797|2796|2793|2792|2799|2797|2792|2791|16096
1637786400000|2021-11-24 20:40:00|2794|2793|2789|2788|2795|2794|2788|2787|19250
1637786700000|2021-11-24 20:45:00|2788|2787|2798|2797|2799|2797|2787|2786|23699
1637787000000|2021-11-24 20:50:00|2797|2796|2788|2787|2797|2796|2788|2787|33128
1637787300000|2021-11-24 20:55:00|2789|2788|2798|2796|2799|2798|2789|2788|70371
1637787600000|2021-11-24 21:00:00|2799|2794|2794|2787|2799|2794|2791|2785|43758
1637787900000|2021-11-24 21:05:00|2798|2793|2796|2788|2798|2793|2796|2786|782
1637788200000|2021-11-24 21:10:00|||||||||122
1637788500000|2021-11-24 21:15:00|||||||||2
1637788800000|2021-11-24 21:20:00|||||||||33
1637789400000|2021-11-24 21:30:00|2795|2794|2797|2790|2797|2794|2795|2790|1263
1637789700000|2021-11-24 21:35:00|2795|2793|2795|2791|2795|2793|2795|2791|370
1637790300000|2021-11-24 21:45:00||2794||2794||2794||2794|78
1637790600000|2021-11-24 21:50:00|||||||||79
1637790900000|2021-11-24 21:55:00|2797|2791|2795|2790|2797|2791|2795|2790|217
1637791200000|2021-11-24 22:00:00|2797||2797||2797||2797||10
1637791500000|2021-11-24 22:05:00|||||||||32
1637791800000|2021-11-24 22:10:00|||||||||73
1637792100000|2021-11-24 22:15:00|||||||||15
1637792400000|2021-11-24 22:20:00|||||||||200
1637792700000|2021-11-24 22:25:00|2798|2791|2798|2791|2798|2791|2798|2791|150
1637793000000|2021-11-24 22:30:00|2795|2790|2798|2790|2798|2795|2795|2790|1203
1637793300000|2021-11-24 22:35:00||2795||2795||2795||2795|176
1637793900000|2021-11-24 22:45:00|||||||||323
1637794200000|2021-11-24 22:50:00|||||||||188
1637794500000|2021-11-24 22:55:00||2790||2790||2790||2790|798
1637794800000|2021-11-24 23:00:00|||||||||20
1637795100000|2021-11-24 23:05:00|2795|2791|2800|2791|2800|2791|2795|2791|917
1637795700000|2021-11-24 23:15:00|2797||2797||2797||2797||62
1637796000000|2021-11-24 23:20:00|2800|2795|2800|2795|2800|2795|2800|2795|150
1637796300000|2021-11-24 23:25:00|||||||||10
1637796600000|2021-11-24 23:30:00|2797|2797|2797|2795|2797|2797|2797|2795|200
1637796900000|2021-11-24 23:35:00|||||||||62
1637797200000|2021-11-24 23:40:00|||||||||120
1637797500000|2021-11-24 23:45:00|||||||||5
1637797800000|2021-11-24 23:50:00|||||||||71
1637798100000|2021-11-24 23:55:00|||||||||175
1637798400000|2021-11-25 00:00:00||2796||2796||2796||2796|6
1637798700000|2021-11-25 00:05:00|2799||2799||2799||2799||278
1637799000000|2021-11-25 00:10:00|2800|2799|2800|2799|2800|2799|2800|2799|424
1637799300000|2021-11-25 00:15:00|||||||||129
1637799600000|2021-11-25 00:20:00||2798||2798||2798||2798|45
1637799900000|2021-11-25 00:25:00||2799||2799||2799||2799|10
1637800200000|2021-11-25 00:30:00|||||||||7
1637800500000|2021-11-25 00:35:00||2798||2798||2799||2798|0
1637800800000|2021-11-25 00:40:00|||||||||1133
1637801100000|2021-11-25 00:45:00|2799|2796|2800|2798|2800|2798|2796|2795|1226
1637801400000|2021-11-25 00:50:00|||||||||80
1637801700000|2021-11-25 00:55:00||2795||2795||2795||2795|452
1637917200000|2021-11-26 09:00:00|2775|2700|2700|2690|2775|2700|2700|2690|1117
1637917500000|2021-11-26 09:05:00|||||||||50
1637917800000|2021-11-26 09:10:00|||||||||632
1637918100000|2021-11-26 09:15:00|2746|2700|2775|2760|2775|2760|2745|2690|8992
1637918400000|2021-11-26 09:20:00|2767|2690|2759|2690|2771|2760|2759|2690|3916
1637918700000|2021-11-26 09:25:00||2700||2700||2700||2700|58
1637919000000|2021-11-26 09:30:00|2748|2710|2748|2710|2748|2710|2725|2710|1557
1637919300000|2021-11-26 09:35:00||2711||2711||2711||2711|741
1637919600000|2021-11-26 09:40:00|||||||||8
1637919900000|2021-11-26 09:45:00|2760||2760||2760||2760||3642
1637920200000|2021-11-26 09:50:00|2759||2759||2759||2759||105
1637920500000|2021-11-26 09:55:00|2721|2712|2759|2711|2759|2722|2721|2711|1407
1637920800000|2021-11-26 10:00:00||2712||2712||2712||2712|313
1637921100000|2021-11-26 10:05:00||2711||2711||2711||2711|31
1637921400000|2021-11-26 10:10:00|2736||2736||2736||2736||0
1637921700000|2021-11-26 10:15:00|||||||||7
1637922000000|2021-11-26 10:20:00|2759||2730||2759||2730||2901
1637922300000|2021-11-26 10:25:00|||||||||40
1637922600000|2021-11-26 10:30:00|2729||2728||2729||2728||931
1637922900000|2021-11-26 10:35:00|||||||||13
1637923200000|2021-11-26 10:40:00||2720||2711||2720||2711|337
1637923500000|2021-11-26 10:45:00|2720||2720||2720||2720||0
1637923800000|2021-11-26 10:50:00|2715|2717|2720|2711|2720|2717|2715|2711|2432
1637924100000|2021-11-26 10:55:00|2711|2710|2720|2710|2720|2710|2711|2710|2165
1637924400000|2021-11-26 11:00:00|2719|2711|2720|2711|2720|2711|2719|2711|279
1637924700000|2021-11-26 11:05:00|2729|2720|2729|2720|2729|2720|2729|2720|1067
1637925000000|2021-11-26 11:10:00|2720|2710|2729|2710|2729|2710|2718|2710|682
1637925300000|2021-11-26 11:15:00|||||||||34
1637925600000|2021-11-26 11:20:00|||||||||20
1637925900000|2021-11-26 11:25:00|2720||2720||2720||2720||0
1637926200000|2021-11-26 11:30:00|||||||||100
1637926500000|2021-11-26 11:35:00|||||||||27
1637926800000|2021-11-26 11:40:00|||||||||256
1637927100000|2021-11-26 11:45:00|||||||||5
1637927400000|2021-11-26 11:50:00|||||||||58
1637927700000|2021-11-26 11:55:00|2729||2729||2729||2729||1
1637928000000|2021-11-26 12:00:00|2750|2725|2745|2731|2760|2750|2743|2710|3830
1637928300000|2021-11-26 12:05:00|2740|2730|2760|2740|2760|2740|2740|2730|1731
1637928600000|2021-11-26 12:10:00|2750|2742|2750|2740|2760|2742|2742|2740|3096
1637928900000|2021-11-26 12:15:00|2745|2742|2750|2740|2750|2742|2745|2740|2795
1637929200000|2021-11-26 12:20:00|2749|2745|2760|2743|2760|2745|2745|2740|1898
1637929500000|2021-11-26 12:25:00|2750|2740|2750|2740|2750|2740|2750|2740|1750
1637929800000|2021-11-26 12:30:00|2742|2735|2740|2735|2750|2735|2740|2735|1835
1637930100000|2021-11-26 12:35:00|2750|2740|2750|2740|2760|2750|2750|2735|839
1637930400000|2021-11-26 12:40:00|2740|2736|2760|2715|2760|2736|2736|2715|2989
1637930700000|2021-11-26 12:45:00|2736|2716|2760|2750|2760|2750|2736|2715|1052
1637931000000|2021-11-26 12:50:00|2757|2715|2749|2734|2757|2743|2748|2715|1841
1637931300000|2021-11-26 12:55:00|2750|2720|2740|2735|2750|2735|2734|2720|3379
1637931600000|2021-11-26 13:00:00|2737|2720|2735|2715|2737|2720|2721|2715|1706
1637931900000|2021-11-26 13:05:00|2745|2716|2745|2716|2745|2716|2745|2716|609
1637932200000|2021-11-26 13:10:00|2720|2715|2709|2702|2745|2715|2702|2701|11244
1637932500000|2021-11-26 13:15:00|2705|2703|2703|2700|2705|2703|2703|2700|4655
1637932800000|2021-11-26 13:20:00|2705|2701|2709|2706|2709|2706|2705|2701|8608
1637933100000|2021-11-26 13:25:00|2740|2703|2720|2709|2740|2709|2720|2703|3459
1637933400000|2021-11-26 13:30:00|||||||||231
1637933700000|2021-11-26 13:35:00|2719|2703|2706|2701|2719|2711|2706|2700|2616
1637934000000|2021-11-26 13:40:00|2707|2704|2707|2701|2707|2705|2704|2701|719
1637934300000|2021-11-26 13:45:00|2704|2700|2701|2700|2707|2701|2701|2700|2268
1637934600000|2021-11-26 13:50:00|2707|2701|2705|2701|2707|2701|2701|2700|2513
1637934900000|2021-11-26 13:55:00|2707|2700|2705|2701|2707|2702|2703|2700|1641
1637935200000|2021-11-26 14:00:00|2704|2703|2705|2700|2705|2703|2701|2700|2380
1637935500000|2021-11-26 14:05:00|2707|2702|2719|2706|2719|2710|2707|2702|3570
1637935800000|2021-11-26 14:10:00||2708||2711||2711||2708|584
1637936100000|2021-11-26 14:15:00|2717|2710|2718|2710|2719|2711|2708|2705|6184
1637936400000|2021-11-26 14:20:00|2719|2713|2740|2718|2740|2730|2715|2710|3656
1637936700000|2021-11-26 14:25:00|2730|2735|2718|2709|2740|2735|2710|2705|12339
1637937000000|2021-11-26 14:30:00|2710|2705|2806|2801|2809|2803|2709|2705|77956
1637937300000|2021-11-26 14:35:00|2805|2799|2787|2783|2817|2813|2784|2778|55830
1637937600000|2021-11-26 14:40:00|2791|2787|2781|2778|2798|2793|2777|2773|49777
1637937900000|2021-11-26 14:45:00|2780|2776|2772|2770|2788|2786|2768|2764|43017
1637938200000|2021-11-26 14:50:00|2771|2771|2837|2831|2837|2831|2771|2769|60523
1637938500000|2021-11-26 14:55:00|2833|2833|2843|2837|2925|2920|2816|2812|261506
1637938800000|2021-11-26 15:00:00|2842|2842|2819|2814|2845|2842|2816|2812|55671
1637939100000|2021-11-26 15:05:00|2817|2815|2848|2840|2848|2841|2817|2815|45134
1637939400000|2021-11-26 15:10:00|2841|2836|2831|2828|2844|2840|2826|2822|38973
1637939700000|2021-11-26 15:15:00|2830|2829|2822|2819|2833|2830|2818|2815|59084
1637940000000|2021-11-26 15:20:00|2820|2820|2830|2826|2837|2835|2818|2815|64102
1637940300000|2021-11-26 15:25:00|2829|2823|2831|2828|2835|2833|2819|2817|34279
1637940600000|2021-11-26 15:30:00|2832|2830|2829|2823|2839|2837|2819|2817|72882
1637940900000|2021-11-26 15:35:00|2824|2821|2803|2795|2835|2833|2797|2795|55604
1637941200000|2021-11-26 15:40:00|2796|2797|2773|2771|2800|2797|2773|2771|30575
1637941500000|2021-11-26 15:45:00|2774|2772|2783|2778|2784|2779|2769|2766|57254
1637941800000|2021-11-26 15:50:00|2781|2779|2755|2753|2781|2779|2754|2751|49821
1637942100000|2021-11-26 15:55:00|2756|2752|2750|2748|2756|2754|2740|2738|29595
1637942400000|2021-11-26 16:00:00|2749|2747|2739|2738|2749|2747|2729|2727|55983
1637942700000|2021-11-26 16:05:00|2740|2739|2755|2753|2756|2755|2739|2739|77909
1637943000000|2021-11-26 16:10:00|2756|2754|2736|2735|2759|2756|2730|2729|62338
1637943300000|2021-11-26 16:15:00|2735|2733|2745|2739|2753|2750|2731|2729|122887
1637943600000|2021-11-26 16:20:00|2742|2741|2732|2730|2742|2741|2727|2726|62097
1637943900000|2021-11-26 16:25:00|2733|2729|2749|2747|2749|2747|2732|2729|33674
1637944200000|2021-11-26 16:30:00|2750|2748|2747|2743|2756|2754|2742|2740|30747
1637944500000|2021-11-26 16:35:00|2745|2744|2754|2752|2754|2753|2740|2739|21710
1637944800000|2021-11-26 16:40:00|2756|2753|2752|2748|2756|2753|2747|2745|21550
1637945100000|2021-11-26 16:45:00|2751|2749|2750|2748|2752|2750|2748|2746|14076
1637945400000|2021-11-26 16:50:00|2751|2749|2750|2747|2756|2754|2748|2746|17341
1637945700000|2021-11-26 16:55:00|2751|2749|2761|2759|2764|2761|2749|2748|17724
1637946000000|2021-11-26 17:00:00|2762|2760|2775|2772|2775|2772|2762|2760|23321
1637946300000|2021-11-26 17:05:00|2774|2773|2792|2791|2796|2794|2773|2772|29441
1637946600000|2021-11-26 17:10:00|2791|2790|2793|2792|2794|2792|2786|2784|19820
1637946900000|2021-11-26 17:15:00|2794|2793|2799|2797|2813|2809|2794|2793|57374
1637947200000|2021-11-26 17:20:00|2800|2798|2803|2802|2809|2808|2795|2794|44990
1637947500000|2021-11-26 17:25:00|2802|2801|2805|2804|2805|2804|2794|2793|42943
1637947800000|2021-11-26 17:30:00|2804|2803|2803|2802|2805|2804|2794|2792|24832
1637948100000|2021-11-26 17:35:00|2804|2803|2802|2800|2810|2809|2798|2796|58162
1637948400000|2021-11-26 17:40:00|2804|2801|2798|2796|2806|2805|2791|2790|46028
1637948700000|2021-11-26 17:45:00|2797|2795|2801|2800|2802|2800|2793|2792|49955
1637949000000|2021-11-26 17:50:00|2800|2799|2795|2794|2802|2801|2795|2794|44592
1637949300000|2021-11-26 17:55:00|2796|2795|2792|2790|2807|2805|2785|2782|368234
1638176400000|2021-11-29 09:00:00|2800|2735|2875|2770|2875|2811|2800|2733|1045
1638176700000|2021-11-29 09:05:00|2800|2815|2875|2766|2875|2815|2800|2766|1169
1638177000000|2021-11-29 09:10:00|||||||||76
1638177300000|2021-11-29 09:15:00|2857|2792|2857|2795|2857|2795|2857|2792|1000
1638177600000|2021-11-29 09:20:00||2792||2834||2834||2792|36
1638177900000|2021-11-29 09:25:00|||||||||38
1638178200000|2021-11-29 09:30:00|||||||||40
1638178500000|2021-11-29 09:35:00|2875||2875||2875||2875||0
1638178800000|2021-11-29 09:40:00||2832||2832||2833||2832|0
1638179400000|2021-11-29 09:50:00||2833||2833||2834||2832|0
1638179700000|2021-11-29 09:55:00|2867|2832|2875|2833|2875|2833|2867|2832|0
1638180000000|2021-11-29 10:00:00|||||||||4
1638180600000|2021-11-29 10:10:00|2850|2834|2875|2799|2875|2834|2850|2798|0
1638180900000|2021-11-29 10:15:00|2867|2798|2867|2799|2867|2800|2867|2798|0
1638181500000|2021-11-29 10:25:00|2875|2798|2872|2800|2875|2800|2872|2798|0
1638182400000|2021-11-29 10:40:00|2850||2875||2875||2850||0
1638183000000|2021-11-29 10:50:00|||||||||1
1638183300000|2021-11-29 10:55:00||2805||2805||2805||2805|95
1638183600000|2021-11-29 11:00:00||2800||2800||2800||2800|31
1638183900000|2021-11-29 11:05:00|2850||2850||2850||2850||38
1638184200000|2021-11-29 11:10:00||2801||2800||2801||2800|2
1638184500000|2021-11-29 11:15:00|2822|2805|2850|2805|2850|2805|2814|2805|326
1638185400000|2021-11-29 11:30:00||2819||2820||2834||2819|166
1638185700000|2021-11-29 11:35:00|||||||||79
1638186000000|2021-11-29 11:40:00|2855||2855||2855||2855||6
1638186300000|2021-11-29 11:45:00||2825||2825||2825||2825|0
1638186600000|2021-11-29 11:50:00|2850|2805|2850|2805|2850|2805|2850|2805|1
1638186900000|2021-11-29 11:55:00|2855||2855||2855||2855||13
1638187200000|2021-11-29 12:00:00|2850|2806|2850|2813|2850|2821|2805|2792|3228
1638187500000|2021-11-29 12:05:00||2820||2820||2820||2820|110
1638187800000|2021-11-29 12:10:00|2832|2813|2848|2805|2850|2813|2816|2793|1918
1638188100000|2021-11-29 12:15:00|2830|2800|2800|2793|2830|2810|2800|2793|721
1638188400000|2021-11-29 12:20:00|2813|2792|2810|2798|2813|2798|2810|2792|1028
1638188700000|2021-11-29 12:25:00|2807|2793|2810|2793|2810|2798|2807|2793|1311
1638189000000|2021-11-29 12:30:00||2795||2793||2799||2793|5
1638189300000|2021-11-29 12:35:00||2800||2800||2800||2800|0
1638189600000|2021-11-29 12:40:00|||||||||416
1638189900000|2021-11-29 12:45:00|2805|2803|2810|2800|2810|2803|2805|2800|224
1638190200000|2021-11-29 12:50:00|2805|2793|2800|2793|2805|2793|2800|2793|888
1638190500000|2021-11-29 12:55:00|||||||||899
1638190800000|2021-11-29 13:00:00|2798|2792|2800|2792|2800|2792|2798|2792|3220
1638191100000|2021-11-29 13:05:00||2793||2793||2793||2792|665
1638191400000|2021-11-29 13:10:00||2795||2795||2795||2795|438
1638191700000|2021-11-29 13:15:00|2795|2793|2795|2793|2795|2793|2795|2793|301
1638192000000|2021-11-29 13:20:00|2794|2791|2805|2791|2805|2793|2792|2791|1037
1638192300000|2021-11-29 13:25:00||2795||2796||2798||2795|144
1638192600000|2021-11-29 13:30:00||2798||2796||2798||2796|35
1638192900000|2021-11-29 13:35:00|2804||2805||2805||2801||121
1638193200000|2021-11-29 13:40:00|2803||2805||2805||2803||688
1638193500000|2021-11-29 13:45:00|||||||||145
1638193800000|2021-11-29 13:50:00|2815|2801|2820|2810|2825|2815|2814|2801|5199
1638194100000|2021-11-29 13:55:00|2812|2815|2820|2811|2820|2815|2812|2810|2318
1638194400000|2021-11-29 14:00:00|2818|2810|2820|2810|2820|2812|2811|2806|1710
1638194700000|2021-11-29 14:05:00|2815|2806|2811|2803|2820|2811|2807|2801|1918
1638195000000|2021-11-29 14:10:00|2809|2804|2818|2803|2820|2810|2809|2803|2289
1638195300000|2021-11-29 14:15:00|2815|2808|2819|2808|2819|2808|2808|2803|3415
1638195600000|2021-11-29 14:20:00|2818|2806|2816|2806|2819|2806|2816|2806|234
1638195900000|2021-11-29 14:25:00|2806|2805|2819|2801|2820|2811|2800|2796|13048
1638196200000|2021-11-29 14:30:00|2805|2804|2743|2740|2830|2827|2742|2740|180910
1638196500000|2021-11-29 14:35:00|2742|2739|2703|2696|2743|2739|2692|2689|171057
1638196800000|2021-11-29 14:40:00|2701|2698|2675|2672|2706|2700|2664|2662|170516
1638197100000|2021-11-29 14:45:00|2674|2669|2647|2646|2675|2673|2645|2642|173183
1638197400000|2021-11-29 14:50:00|2646|2645|2678|2675|2686|2684|2643|2641|169152
1638197700000|2021-11-29 14:55:00|2679|2676|2689|2685|2695|2693|2678|2676|169033
1638198000000|2021-11-29 15:00:00|2687|2686|2660|2658|2694|2692|2659|2658|110975
1638198300000|2021-11-29 15:05:00|2659|2657|2649|2647|2662|2660|2646|2644|102664
1638198600000|2021-11-29 15:10:00|2648|2646|2639|2637|2652|2651|2629|2628|128995
1638198900000|2021-11-29 15:15:00|2640|2638|2630|2628|2646|2644|2615|2613|140280
1638199200000|2021-11-29 15:20:00|2629|2629|2626|2625|2634|2633|2621|2620|60036
1638199500000|2021-11-29 15:25:00|2625|2623|2598|2595|2626|2625|2593|2592|218942
1638199800000|2021-11-29 15:30:00|2595|2593|2598|2596|2601|2600|2586|2585|158989
1638200100000|2021-11-29 15:35:00|2596|2595|2607|2604|2610|2609|2595|2594|65010
1638200400000|2021-11-29 15:40:00|2606|2606|2607|2606|2611|2610|2597|2595|47455
1638200700000|2021-11-29 15:45:00|2606|2604|2594|2592|2612|2610|2594|2592|57752
1638201000000|2021-11-29 15:50:00|2596|2594|2612|2609|2612|2611|2596|2594|49462
1638201300000|2021-11-29 15:55:00|2613|2610|2611|2609|2616|2614|2605|2604|54830
1638201600000|2021-11-29 16:00:00|2610|2608|2589|2588|2610|2608|2588|2587|85265
1638201900000|2021-11-29 16:05:00|2590|2589|2613|2612|2614|2613|2589|2588|74327
1638202200000|2021-11-29 16:10:00|2614|2613|2598|2597|2614|2613|2595|2593|62901
1638202500000|2021-11-29 16:15:00|2599|2599|2597|2595|2605|2603|2594|2593|55297
1638202800000|2021-11-29 16:20:00|2596|2596|2606|2603|2613|2611|2596|2596|46600
1638203100000|2021-11-29 16:25:00|2604|2602|2598|2597|2611|2609|2594|2592|54676
1638203400000|2021-11-29 16:30:00|2599|2598|2585|2584|2607|2606|2583|2582|75731
1638203700000|2021-11-29 16:35:00|2584|2585|2587|2586|2587|2586|2582|2580|49071
1638204000000|2021-11-29 16:40:00|2588|2587|2580|2579|2594|2592|2577|2576|64814
1638204300000|2021-11-29 16:45:00|2579|2578|2581|2580|2589|2588|2576|2575|74463
1638204600000|2021-11-29 16:50:00|2582|2581|2596|2595|2597|2596|2581|2580|49186
1638204900000|2021-11-29 16:55:00|2595|2592|2591|2590|2597|2596|2589|2588|97099
1638205200000|2021-11-29 17:00:00|2592|2591|2615|2613|2615|2614|2592|2590|99988
1638205500000|2021-11-29 17:05:00|2614|2611|2608|2606|2614|2611|2604|2603|30936
1638205800000|2021-11-29 17:10:00|2607|2605|2594|2592|2608|2605|2592|2591|51342
1638206100000|2021-11-29 17:15:00|2595|2593|2597|2595|2597|2596|2592|2591|21446
1638206400000|2021-11-29 17:20:00|2596|2596|2605|2603|2607|2606|2594|2593|62103
1638206700000|2021-11-29 17:25:00|2604|2602|2604|2602|2610|2608|2602|2601|32852
1638207000000|2021-11-29 17:30:00|2603|2603|2609|2608|2609|2608|2603|2602|40767
1638207300000|2021-11-29 17:35:00|2608|2607|2618|2617|2630|2629|2603|2601|149779
1638207600000|2021-11-29 17:40:00|2617|2614|2618|2617|2626|2625|2616|2613|42097
1638207900000|2021-11-29 17:45:00|2617|2616|2608|2606|2617|2616|2606|2605|51614
1638208200000|2021-11-29 17:50:00|2606|2607|2618|2615|2621|2620|2602|2601|92022
1638208500000|2021-11-29 17:55:00|2619|2616|2615|2614|2624|2622|2614|2612|28432
1638208800000|2021-11-29 18:00:00|2614|2613|2608|2606|2614|2614|2606|2605|25051
1638209100000|2021-11-29 18:05:00|2607|2607|2605|2604|2612|2611|2605|2604|41862
1638209400000|2021-11-29 18:10:00|2604|2603|2603|2602|2609|2608|2603|2602|42765
1638209700000|2021-11-29 18:15:00|2604|2603|2591|2590|2604|2603|2588|2587|79683
1638210000000|2021-11-29 18:20:00|2592|2591|2602|2599|2602|2601|2592|2591|64578
1638210300000|2021-11-29 18:25:00|2603|2601|2602|2601|2605|2603|2601|2600|21228
1638210600000|2021-11-29 18:30:00|2603|2602|2611|2610|2612|2611|2601|2600|83454
1638210900000|2021-11-29 18:35:00|2612|2611|2596|2594|2612|2611|2595|2594|52372
1638211200000|2021-11-29 18:40:00|2595|2593|2600|2597|2601|2600|2593|2591|30086
1638211500000|2021-11-29 18:45:00|2598|2596|2607|2605|2608|2607|2598|2596|54434
1638211800000|2021-11-29 18:50:00|2606|2603|2618|2616|2619|2618|2604|2603|56858
1638212100000|2021-11-29 18:55:00|2617|2614|2620|2618|2622|2621|2614|2612|82841
1638212400000|2021-11-29 19:00:00|2619|2619|2641|2639|2643|2642|2618|2617|130001
1638212700000|2021-11-29 19:05:00|2640|2640|2644|2643|2656|2655|2640|2639|185714
1638213000000|2021-11-29 19:10:00|2643|2641|2632|2630|2658|2657|2632|2630|85330
1638213300000|2021-11-29 19:15:00|2631|2628|2622|2620|2631|2629|2621|2620|46347
1638213600000|2021-11-29 19:20:00|2623|2621|2626|2625|2637|2636|2622|2621|51354
1638213900000|2021-11-29 19:25:00|2627|2626|2637|2636|2638|2637|2625|2624|46593
1638214200000|2021-11-29 19:30:00|2636|2635|2646|2644|2648|2646|2636|2635|63246
1638214500000|2021-11-29 19:35:00|2645|2645|2658|2656|2658|2657|2645|2644|70931
1638214800000|2021-11-29 19:40:00|2659|2657|2675|2674|2677|2676|2659|2657|82340
1638215100000|2021-11-29 19:45:00|2674|2673|2679|2677|2684|2683|2670|2668|104635
1638215400000|2021-11-29 19:50:00|2678|2676|2682|2681|2688|2687|2675|2673|96480
1638215700000|2021-11-29 19:55:00|2681|2680|2690|2688|2694|2692|2680|2679|100386
1638216000000|2021-11-29 20:00:00|2689|2689|2691|2690|2697|2695|2682|2681|107886
1638216300000|2021-11-29 20:05:00|2690|2688|2699|2698|2705|2704|2689|2685|135932
1638216600000|2021-11-29 20:10:00|2698|2697|2697|2695|2705|2704|2691|2690|167088
1638216900000|2021-11-29 20:15:00|2696|2696|2689|2687|2700|2699|2681|2680|69749
1638217200000|2021-11-29 20:20:00|2688|2686|2692|2691|2694|2693|2684|2682|102867
1638217500000|2021-11-29 20:25:00|2691|2690|2673|2672|2691|2690|2673|2672|67575
1638217800000|2021-11-29 20:30:00|2674|2673|2679|2678|2688|2687|2674|2673|52160
1638218100000|2021-11-29 20:35:00|2678|2676|2678|2676|2685|2684|2672|2670|103659
1638218400000|2021-11-29 20:40:00|2677|2675|2679|2677|2682|2681|2666|2666|71501
1638218700000|2021-11-29 20:45:00|2678|2676|2680|2679|2680|2679|2675|2673|83982
1638219000000|2021-11-29 20:50:00|2688|2680|2712|2709|2714|2713|2687|2680|304152
1638219300000|2021-11-29 20:55:00|2711|2710|2707|2706|2723|2720|2707|2702|388964
1638219600000|2021-11-29 21:00:00|2712|2701|2710|2705|2718|2711|2710|2701|245737
1638219900000|2021-11-29 21:05:00|2709|2708|2708|2707|2711|2708|2708|2707|492
1638220200000|2021-11-29 21:10:00|2706|2700|2707|2701|2707|2701|2705|2700|369
1638220500000|2021-11-29 21:15:00|2706|2704|2706|2703|2707|2704|2704|2703|454
1638220800000|2021-11-29 21:20:00|2705|2704|2705|2701|2706|2704|2702|2701|973
1638221100000|2021-11-29 21:25:00|2704|2700|2704|2700|2704|2700|2704|2700|214
1638221400000|2021-11-29 21:30:00|2701||2705||2705||2701||1882
1638221700000|2021-11-29 21:35:00|2700|2691|2705|2691|2705|2691|2700|2691|942
1638222000000|2021-11-29 21:40:00|||||||||730
1638222300000|2021-11-29 21:45:00|||||||||1
1638222600000|2021-11-29 21:50:00|||||||||31
1638222900000|2021-11-29 21:55:00|||||||||82
1638223200000|2021-11-29 22:00:00|2700||2700||2700||2700||1101
1638223500000|2021-11-29 22:05:00|2691||2700||2700||2691||1349
1638223800000|2021-11-29 22:10:00|2691|2678|2688|2678|2691|2678|2688|2678|284
1638224100000|2021-11-29 22:15:00|2685|2685|2688|2678|2688|2685|2680|2678|459
1638224400000|2021-11-29 22:20:00|2691|2679|2691|2679|2691|2685|2691|2679|1430
1638224700000|2021-11-29 22:25:00|2692|2690|2682|2678|2700|2692|2680|2675|5046
1638225000000|2021-11-29 22:30:00|2700|2680|2695|2691|2700|2691|2695|2680|3065
1638225300000|2021-11-29 22:35:00|2692|2690|2695|2691|2695|2691|2692|2680|787
1638225600000|2021-11-29 22:40:00|2685|2683|2685|2680|2685|2683|2685|2680|214
1638225900000|2021-11-29 22:45:00|2680|2678|2685|2680|2685|2680|2680|2678|1524
1638226200000|2021-11-29 22:50:00|2683||2683||2683||2683||54
1638226500000|2021-11-29 22:55:00||2678||2682||2682||2678|1151
1638226800000|2021-11-29 23:00:00||2680||2678||2680||2678|10
1638227100000|2021-11-29 23:05:00|2685||2685||2685||2685||1130
1638227400000|2021-11-29 23:10:00|2700|2685|2698|2685|2700|2685|2698|2685|114
1638227700000|2021-11-29 23:15:00|2696|2690|2691|2685|2696|2690|2691|2685|244
1638228000000|2021-11-29 23:20:00|2696||2694||2696||2694||411
1638228300000|2021-11-29 23:25:00||2687||2687||2687||2687|1655
1638228600000|2021-11-29 23:30:00|2696||2696||2696||2696||327
1638229200000|2021-11-29 23:40:00|2695||2695||2696||2695||388
1638229500000|2021-11-29 23:45:00|||||||||10
1638229800000|2021-11-29 23:50:00|2696|2690|2700|2690|2700|2690|2696|2690|823
1638230100000|2021-11-29 23:55:00|||||||||20
1638230400000|2021-11-30 00:00:00|||||||||100
1638231000000|2021-11-30 00:10:00|2697|2695|2697|2695|2697|2695|2697|2695|144
1638231300000|2021-11-30 00:15:00|2700||2700||2700||2700||110
1638231600000|2021-11-30 00:20:00|||||||||1560
1638232200000|2021-11-30 00:30:00||2696||2696||2696||2695|119
1638232500000|2021-11-30 00:35:00|||||||||3
1638232800000|2021-11-30 00:40:00||2697||2696||2697||2696|1045
1638233100000|2021-11-30 00:45:00||2697||2698||2698||2697|85
1638233400000|2021-11-30 00:50:00|2699|2697|2699|2698|2699|2698|2699|2697|195
1638233700000|2021-11-30 00:55:00||2696||2695||2696||2695|590
1638262800000|2021-11-30 09:00:00|2778|2600|2697|2605|2778|2675|2650|2600|1013
1638263100000|2021-11-30 09:05:00||2640||2637||2640||2605|292
1638263400000|2021-11-30 09:10:00|2650|2640|2650|2637|2650|2640|2650|2637|929
1638263700000|2021-11-30 09:15:00|2694|2644|2650|2637|2694|2644|2644|2637|484
1638264000000|2021-11-30 09:20:00||2600||2600||2600||2600|213
1638264300000|2021-11-30 09:25:00|||||||||206
1638264600000|2021-11-30 09:30:00||2622||2600||2622||2600|61
1638264900000|2021-11-30 09:35:00||2608||2608||2608||2608|5
1638265200000|2021-11-30 09:40:00|2638||2638||2638||2638||20
1638265500000|2021-11-30 09:45:00|2621||2650||2650||2621||273
1638265800000|2021-11-30 09:50:00|2619|2610|2650|2619|2650|2619|2619|2610|100
1638266100000|2021-11-30 09:55:00|2640|2620|2630|2610|2640|2620|2630|2610|182
1638266400000|2021-11-30 10:00:00|2650||2650||2650||2650||5
1638266700000|2021-11-30 10:05:00||2611||2610||2611||2610|167
1638267000000|2021-11-30 10:10:00||2620||2620||2620||2620|26
1638267300000|2021-11-30 10:15:00||2630||2630||2630||2630|20
1638267600000|2021-11-30 10:20:00|2649|2620|2649|2622|2649|2622|2649|2620|76
1638267900000|2021-11-30 10:25:00||2625||2622||2630||2622|158
1638268200000|2021-11-30 10:30:00||2624||2624||2624||2624|100
1638268500000|2021-11-30 10:35:00||2628||2625||2637||2624|243
1638268800000|2021-11-30 10:40:00|2643||2649||2649||2639||40
1638269100000|2021-11-30 10:45:00|2642|2626|2642|2630|2642|2630|2640|2626|3
1638269400000|2021-11-30 10:50:00|2648||2649||2649||2648||0
1638269700000|2021-11-30 10:55:00|2642|2633|2649|2633|2649|2633|2642|2633|203
1638270000000|2021-11-30 11:00:00|2642|2630|2642|2630|2642|2630|2642|2630|1
1638270300000|2021-11-30 11:05:00|||||||||151
1638270600000|2021-11-30 11:10:00|||||||||21
1638270900000|2021-11-30 11:15:00|2641||2641||2641||2641||0
1638271200000|2021-11-30 11:20:00|2633||2642||2642||2633||100
1638271500000|2021-11-30 11:25:00|||||||||67
1638271800000|2021-11-30 11:30:00||2633||2633||2633||2633|20
1638272100000|2021-11-30 11:35:00||2639||2639||2639||2639|162
1638272400000|2021-11-30 11:40:00|2647|2640|2649|2640|2649|2640|2647|2640|309
1638272700000|2021-11-30 11:45:00|2650|2639|2650|2639|2650|2639|2650|2639|518
1638273000000|2021-11-30 11:50:00|||||||||150
1638273300000|2021-11-30 11:55:00|2652|2642|2675|2639|2675|2642|2652|2639|585
1638273600000|2021-11-30 12:00:00|2698|2643|2670|2644|2698|2685|2654|2643|1113
1638273900000|2021-11-30 12:05:00|2665|2645|2690|2656|2690|2656|2658|2645|701
1638274200000|2021-11-30 12:10:00|2688|2647|2684|2650|2690|2650|2684|2647|72
1638274500000|2021-11-30 12:15:00|2679|2660|2679|2660|2679|2660|2679|2660|30
1638274800000|2021-11-30 12:20:00|2684|2670|2680|2660|2684|2670|2680|2660|195
1638275100000|2021-11-30 12:25:00|2679|2662|2679|2663|2679|2663|2679|2662|708
1638275400000|2021-11-30 12:30:00|2680|2665|2680|2661|2680|2676|2680|2660|839
1638275700000|2021-11-30 12:35:00|2690|2660|2685|2679|2690|2680|2685|2660|742
1638276000000|2021-11-30 12:40:00|2683|2665|2684|2665|2685|2675|2679|2665|605
1638276300000|2021-11-30 12:45:00|2670||2680||2685||2670||684
1638276600000|2021-11-30 12:50:00|||||||||135
1638276900000|2021-11-30 12:55:00|||||||||80
1638277200000|2021-11-30 13:00:00|2686|2685|2684|2665|2695|2685|2684|2665|3064
1638277500000|2021-11-30 13:05:00|2682|2660|2675|2660|2682|2674|2675|2660|1214
1638277800000|2021-11-30 13:10:00|2671|2671|2675|2670|2675|2671|2671|2660|1160
1638278100000|2021-11-30 13:15:00|2670|2660|2660|2650|2670|2660|2656|2650|3330
1638278400000|2021-11-30 13:20:00|2658|2651|2660|2650|2660|2651|2655|2650|760
1638278700000|2021-11-30 13:25:00|2659|2652|2654|2650|2659|2654|2654|2650|857
1638279000000|2021-11-30 13:30:00|2659|2645|2648|2627|2659|2646|2638|2626|7218
1638279300000|2021-11-30 13:35:00|2647|2641|2645|2637|2648|2641|2640|2626|2491
1638279600000|2021-11-30 13:40:00|2644|2639|2639|2635|2644|2640|2638|2632|2916
1638279900000|2021-11-30 13:45:00|2640|2638|2645|2641|2645|2642|2640|2635|3646
1638280200000|2021-11-30 13:50:00|2644|2642|2650|2648|2660|2648|2644|2640|6928
1638280500000|2021-11-30 13:55:00|2660|2649|2670|2664|2674|2664|2660|2646|4166
1638280800000|2021-11-30 14:00:00|2669|2667|2675|2664|2678|2675|2669|2664|3262
1638281100000|2021-11-30 14:05:00|2674|2668|2670|2660|2675|2669|2665|2660|4466
1638281400000|2021-11-30 14:10:00|2665|2661|2669|2665|2669|2665|2665|2660|602
1638281700000|2021-11-30 14:15:00|2672|2666|2680|2670|2685|2683|2672|2665|4148
1638282000000|2021-11-30 14:20:00|2678|2669|2680|2669|2680|2669|2670|2669|5261
1638282300000|2021-11-30 14:25:00|2670|2665|2680|2667|2680|2667|2666|2653|4917
1638282600000|2021-11-30 14:30:00|2675|2665|2713|2710|2740|2737|2668|2660|163984
1638282900000|2021-11-30 14:35:00|2712|2711|2699|2695|2724|2720|2698|2695|56719
1638283200000|2021-11-30 14:40:00|2700|2696|2710|2706|2711|2710|2686|2684|88538
1638283500000|2021-11-30 14:45:00|2709|2708|2703|2700|2711|2709|2693|2692|70766
1638283800000|2021-11-30 14:50:00|2706|2702|2724|2723|2728|2726|2701|2699|59165
1638284100000|2021-11-30 14:55:00|2725|2724|2746|2744|2746|2745|2713|2710|75200
1638284400000|2021-11-30 15:00:00|2745|2743|2724|2722|2748|2747|2721|2720|66317
1638284700000|2021-11-30 15:05:00|2723|2720|2734|2731|2738|2737|2720|2718|71045
1638285000000|2021-11-30 15:10:00|2733|2732|2733|2731|2737|2734|2718|2717|66170
1638285300000|2021-11-30 15:15:00|2735|2732|2730|2728|2756|2755|2726|2724|72096
1638285600000|2021-11-30 15:20:00|2729|2727|2727|2724|2732|2729|2719|2717|57427
1638285900000|2021-11-30 15:25:00|2725|2725|2719|2714|2728|2726|2709|2707|82938
1638286200000|2021-11-30 15:30:00|2718|2715|2720|2718|2727|2725|2717|2714|50134
1638286500000|2021-11-30 15:35:00|2722|2719|2696|2693|2727|2725|2692|2690|87393
1638286800000|2021-11-30 15:40:00|2694|2694|2697|2695|2703|2700|2684|2682|78966
1638287100000|2021-11-30 15:45:00|2698|2696|2670|2668|2698|2696|2668|2666|79484
1638287400000|2021-11-30 15:50:00|2669|2667|2686|2683|2689|2687|2658|2655|69998
1638287700000|2021-11-30 15:55:00|2685|2684|2702|2701|2714|2712|2683|2682|95269
1638288000000|2021-11-30 16:00:00|2703|2700|2700|2698|2710|2707|2698|2695|122954
1638288300000|2021-11-30 16:05:00|2702|2699|2705|2703|2709|2708|2699|2698|52727
1638288600000|2021-11-30 16:10:00|2704|2701|2716|2713|2727|2726|2700|2699|40422
1638288900000|2021-11-30 16:15:00|2715|2714|2713|2712|2720|2718|2705|2703|58038
1638289200000|2021-11-30 16:20:00|2712|2711|2703|2701|2722|2719|2700|2699|58883
1638289500000|2021-11-30 16:25:00|2702|2700|2706|2702|2708|2707|2700|2699|32326
1638289800000|2021-11-30 16:30:00|2704|2701|2700|2698|2708|2706|2699|2698|42126
1638290100000|2021-11-30 16:35:00|2701|2699|2703|2701|2706|2704|2699|2698|52212
1638290400000|2021-11-30 16:40:00|2702|2702|2707|2703|2708|2705|2700|2699|60974
1638290700000|2021-11-30 16:45:00|2708|2707|2701|2699|2711|2707|2699|2698|65349
1638291000000|2021-11-30 16:50:00|2700|2700|2697|2696|2704|2703|2697|2696|75119
1638291300000|2021-11-30 16:55:00|2698|2697|2708|2705|2708|2706|2698|2696|75772
1638291600000|2021-11-30 17:00:00|2706|2706|2696|2695|2707|2706|2693|2691|317762
1638291900000|2021-11-30 17:05:00|2699|2694|2651|2647|2699|2697|2642|2639|133909
1638292200000|2021-11-30 17:10:00|2650|2646|2646|2643|2668|2666|2641|2639|75825
1638292500000|2021-11-30 17:15:00|2645|2641|2599|2598|2649|2647|2597|2594|155513
1638292800000|2021-11-30 17:20:00|2601|2599|2609|2606|2611|2607|2582|2580|169931
1638293100000|2021-11-30 17:25:00|2608|2605|2598|2596|2610|2607|2588|2585|99214
1638293400000|2021-11-30 17:30:00|2597|2597|2612|2610|2618|2616|2597|2595|52793
1638293700000|2021-11-30 17:35:00|2611|2611|2620|2617|2620|2618|2604|2602|46667
1638294000000|2021-11-30 17:40:00|2621|2618|2615|2611|2628|2626|2598|2596|81530
1638294300000|2021-11-30 17:45:00|2613|2613|2608|2605|2621|2619|2602|2601|30916
1638294600000|2021-11-30 17:50:00|2610|2607|2613|2610|2618|2616|2606|2603|25580
1638294900000|2021-11-30 17:55:00|2612|2611|2621|2620|2623|2621|2609|2605|28090
1638295200000|2021-11-30 18:00:00|2622|2621|2604|2602|2629|2624|2602|2601|36096
1638295500000|2021-11-30 18:05:00|2605|2604|2599|2598|2606|2604|2598|2597|47031
1638295800000|2021-11-30 18:10:00|2598|2597|2600|2599|2608|2607|2598|2597|72637
1638296100000|2021-11-30 18:15:00|2601|2600|2611|2610|2615|2613|2598|2597|38265
1638296400000|2021-11-30 18:20:00|2610|2609|2630|2628|2637|2635|2608|2606|57634
1638296700000|2021-11-30 18:25:00|2628|2627|2622|2620|2632|2630|2620|2618|33734
1638297000000|2021-11-30 18:30:00|2623|2621|2624|2622|2631|2630|2620|2618|36366
1638297300000|2021-11-30 18:35:00|2623|2621|2625|2624|2629|2628|2622|2620|28555
1638297600000|2021-11-30 18:40:00|2624|2623|2614|2612|2624|2623|2609|2607|43145
1638297900000|2021-11-30 18:45:00|2613|2613|2625|2624|2627|2626|2613|2613|27300
1638298200000|2021-11-30 18:50:00|2626|2625|2625|2622|2629|2627|2618|2616|38342
1638298500000|2021-11-30 18:55:00|2624|2623|2629|2627|2633|2631|2622|2620|42283
1638298800000|2021-11-30 19:00:00|2628|2626|2640|2636|2640|2639|2620|2618|59425
1638299100000|2021-11-30 19:05:00|2637|2635|2642|2640|2645|2642|2631|2629|47737
1638299400000|2021-11-30 19:10:00|2641|2639|2645|2644|2650|2648|2639|2638|47234
1638299700000|2021-11-30 19:15:00|2646|2645|2656|2655|2656|2655|2642|2640|44085
1638300000000|2021-11-30 19:20:00|2655|2654|2629|2627|2655|2654|2628|2625|65274
1638300300000|2021-11-30 19:25:00|2628|2626|2601|2599|2628|2626|2599|2597|164817
1638300600000|2021-11-30 19:30:00|2602|2600|2607|2605|2611|2610|2600|2598|64972
1638300900000|2021-11-30 19:35:00|2606|2606|2600|2598|2607|2606|2598|2597|80045
1638301200000|2021-11-30 19:40:00|2601|2600|2600|2598|2606|2604|2598|2597|69852
1638301500000|2021-11-30 19:45:00|2601|2599|2599|2598|2607|2605|2597|2596|94193
1638301800000|2021-11-30 19:50:00|2598|2597|2622|2620|2624|2623|2598|2597|87233
1638302100000|2021-11-30 19:55:00|2621|2621|2622|2621|2632|2630|2621|2620|59793
1638302400000|2021-11-30 20:00:00|2623|2622|2616|2615|2628|2627|2612|2611|96887
1638302700000|2021-11-30 20:05:00|2615|2614|2590|2589|2616|2614|2585|2584|154287
1638303000000|2021-11-30 20:10:00|2591|2590|2600|2599|2606|2603|2591|2589|127768
1638303300000|2021-11-30 20:15:00|2599|2598|2603|2602|2606|2604|2596|2595|67625
1638303600000|2021-11-30 20:20:00|2602|2601|2605|2603|2616|2614|2600|2599|214081
1638303900000|2021-11-30 20:25:00|2604|2602|2600|2599|2606|2605|2599|2598|88033
1638304200000|2021-11-30 20:30:00|2601|2600|2602|2601|2612|2610|2601|2600|87772
1638304500000|2021-11-30 20:35:00|2601|2602|2599|2598|2604|2603|2596|2595|200721
1638304800000|2021-11-30 20:40:00|2598|2597|2597|2596|2610|2606|2597|2596|165052
1638305100000|2021-11-30 20:45:00|2596|2595|2600|2599|2604|2603|2590|2589|292984
1638305400000|2021-11-30 20:50:00|2597|2595|2593|2592|2612|2611|2592|2590|454588
1638305700000|2021-11-30 20:55:00|2594|2593|2595|2594|2604|2603|2593|2591|537105
1638306000000|2021-11-30 21:00:00|2600|2592|2597|2590|2600|2592|2597|2590|5854810
1638306300000|2021-11-30 21:05:00|2598|2591|2595|2594|2599|2596|2595|2591|2232
1638306600000|2021-11-30 21:10:00|2599|2591|2598|2595|2599|2595|2594|2591|16133
1638306900000|2021-11-30 21:15:00|2596|2590|2599|2590|2599|2591|2594|2586|7034
1638307200000|2021-11-30 21:20:00|2600|2597|2597|2589|2600|2597|2597|2589|8136
1638307500000|2021-11-30 21:25:00|2598|2590|2595|2589|2600|2595|2595|2589|4945
1638307800000|2021-11-30 21:30:00|2594|2590|2597|2589|2597|2594|2594|2589|5432
1638308100000|2021-11-30 21:35:00|2595|2590|2595|2589|2597|2593|2592|2589|5729
1638308400000|2021-11-30 21:40:00|2596||2594||2596||2590||4452
1638308700000|2021-11-30 21:45:00|2593|2588|2594|2590|2594|2590|2590|2585|1998
1638309000000|2021-11-30 21:50:00|2593|2586|2590|2586|2594|2590|2590|2586|3151
1638309300000|2021-11-30 21:55:00|2594|2590|2594|2591|2594|2591|2590|2586|1630
1638309600000|2021-11-30 22:00:00||2590||2587||2590||2586|2188
1638309900000|2021-11-30 22:05:00||2588||2588||2590||2588|2256
1638310200000|2021-11-30 22:10:00||2590||2588||2590||2588|2522
1638310500000|2021-11-30 22:15:00|2593|2589|2594|2588|2594|2590|2590|2588|3690
1638310800000|2021-11-30 22:20:00||2591||2588||2591||2588|1315
1638311100000|2021-11-30 22:25:00|2592|2589|2592|2589|2592|2592|2592|2588|6219
1638311400000|2021-11-30 22:30:00||2590||2589||2590||2589|6003
1638311700000|2021-11-30 22:35:00|2594|2588|2592|2588|2594|2592|2590|2588|6234
1638312000000|2021-11-30 22:40:00|2594|2590|2594|2589|2598|2595|2594|2588|20705
1638312300000|2021-11-30 22:45:00|||||||||3382
1638312600000|2021-11-30 22:50:00|2590|2588|2594|2589|2594|2590|2589|2588|2601
1638312900000|2021-11-30 22:55:00||2590||2589||2592||2589|1677
1638313200000|2021-11-30 23:00:00|2598|2588|2594|2588|2598|2589|2594|2588|602
1638313500000|2021-11-30 23:05:00|2593||2591||2593||2591||1189
1638313800000|2021-11-30 23:10:00|2594|2590|2594|2588|2594|2590|2594|2588|3334
1638314100000|2021-11-30 23:15:00|2593|2592|2594|2589|2594|2592|2593|2588|3480
1638314400000|2021-11-30 23:20:00||2591||2589||2591||2589|1698
1638314700000|2021-11-30 23:25:00|2593|2590|2593|2589|2593|2590|2590|2589|2168
1638315000000|2021-11-30 23:30:00|2594|2592|2594|2589|2594|2592|2594|2589|1582
1638315300000|2021-11-30 23:35:00||2590||2590||2591||2589|3036
1638315600000|2021-11-30 23:40:00||2589||2589||2589||2589|1024
1638315900000|2021-11-30 23:45:00|2593|2592|2594|2589|2594|2593|2593|2589|2477
1638316200000|2021-11-30 23:50:00|2593|2590|2590|2582|2594|2590|2589|2581|19989
1638316500000|2021-11-30 23:55:00|2585|2583|2590|2577|2590|2583|2580|2577|7165
1638316800000|2021-12-01 00:00:00|2594|2580|2594|2590|2594|2590|2593|2580|2780
1638317100000|2021-12-01 00:05:00|2593|2589|2591|2589|2593|2589|2591|2589|2226
1638317400000|2021-12-01 00:10:00|2593|2592|2600|2594|2600|2594|2593|2592|3246
1638317700000|2021-12-01 00:15:00||2596||2594||2598||2594|700
1638318000000|2021-12-01 00:20:00|2599||2598||2599||2595||165
1638318300000|2021-12-01 00:25:00|2597|2595|2597|2595|2600|2595|2597|2595|631
1638318600000|2021-12-01 00:30:00|2595|2594|2594|2593|2600|2594|2594|2593|1499
1638318900000|2021-12-01 00:35:00|2598||2600||2600||2598||1127
1638319200000|2021-12-01 00:40:00|2596|2594|2596|2594|2596|2594|2596|2594|58
1638319500000|2021-12-01 00:45:00|2600|2596|2600|2596|2600|2598|2596|2596|2133
1638319800000|2021-12-01 00:50:00|2598||2598||2598||2598||638
1638320100000|2021-12-01 00:55:00|2600|2597|2600|2597|2600|2598|2600|2597|1255
1638349200000|2021-12-01 09:00:00|2680|2575|2680|2613|2680|2613|2680|2575|212
1638349500000|2021-12-01 09:05:00||2600||2600||2600||2600|25
1638349800000|2021-12-01 09:10:00||2601||2601||2601||2601|12
1638350100000|2021-12-01 09:15:00|2672|2600|2672|2600|2672|2600|2672|2600|38
1638350400000|2021-12-01 09:20:00|2638||2638||2638||2638||10
1638350700000|2021-12-01 09:25:00|||||||||73
1638351000000|2021-12-01 09:30:00||2610||2610||2610||2610|38
1638351300000|2021-12-01 09:35:00|2637|2633|2633|2600|2672|2633|2633|2600|745
1638351600000|2021-12-01 09:40:00|2672|2613|2672|2600|2672|2613|2672|2600|200
1638351900000|2021-12-01 09:45:00|||||||||80
1638352200000|2021-12-01 09:50:00|2680||2680||2680||2680||0
1638352500000|2021-12-01 09:55:00|||||||||74
1638352800000|2021-12-01 10:00:00||2637||2630||2637||2630|9
1638353100000|2021-12-01 10:05:00||2632||2640||2640||2632|3
1638353400000|2021-12-01 10:10:00||2600||2600||2600||2600|58
1638353700000|2021-12-01 10:15:00|||||||||130
1638354000000|2021-12-01 10:20:00||2644||2600||2660||2600|118
1638354300000|2021-12-01 10:25:00|2650|2610|2650|2600|2650|2610|2650|2600|117
1638354900000|2021-12-01 10:35:00|||||||||2
1638355200000|2021-12-01 10:40:00||2615||2615||2615||2615|5
1638355500000|2021-12-01 10:45:00|||||||||50
1638355800000|2021-12-01 10:50:00|2625|2600|2625|2600|2625|2600|2625|2600|550
1638356100000|2021-12-01 10:55:00|||||||||50042
1638356400000|2021-12-01 11:00:00||2615||2600||2615||2600|79
1638356700000|2021-12-01 11:05:00|||||||||1
1638357000000|2021-12-01 11:10:00|2624|2594|2600|2575|2624|2594|2590|2575|12980
1638357300000|2021-12-01 11:15:00|2590|2578|2580|2561|2590|2578|2572|2550|7176
1638357600000|2021-12-01 11:20:00|2575|2560|2572|2553|2575|2560|2550|2542|8310
1638357900000|2021-12-01 11:25:00|2578||2578||2578||2578||1241
1638358200000|2021-12-01 11:30:00|2572||2572||2572||2572||381
1638358500000|2021-12-01 11:35:00|2570|2554|2570|2553|2570|2554|2570|2553|129
1638358800000|2021-12-01 11:40:00|2568||2570||2570||2568||641
1638359100000|2021-12-01 11:45:00|2568|2558|2570|2558|2570|2560|2558|2558|1003
1638359400000|2021-12-01 11:50:00|2572|2563|2570|2567|2572|2570|2570|2560|3342
1638359700000|2021-12-01 11:55:00|2572|2570|2574|2560|2590|2582|2572|2560|3578
1638360000000|2021-12-01 12:00:00|2584|2563|2590|2583|2599|2586|2583|2563|14314
1638360300000|2021-12-01 12:05:00|2587|2578|2589|2581|2590|2588|2585|2575|17779
1638360600000|2021-12-01 12:10:00|2599|2580|2580|2578|2599|2587|2579|2575|13706
1638360900000|2021-12-01 12:15:00|2575|2576|2589|2587|2599|2587|2575|2567|23902
1638361200000|2021-12-01 12:20:00|2585|2580|2577|2576|2585|2588|2577|2575|17355
1638361500000|2021-12-01 12:25:00|2580|2577|2585|2575|2585|2577|2570|2568|25438
1638361800000|2021-12-01 12:30:00|2584|2580|2580|2576|2585|2580|2575|2575|14771
1638362100000|2021-12-01 12:35:00|2576|2575|2580|2577|2580|2578|2576|2575|6669
1638362400000|2021-12-01 12:40:00|2576|2578|2577|2576|2580|2578|2576|2575|6649
1638362700000|2021-12-01 12:45:00||2575||2575||2575||2575|3248
1638363000000|2021-12-01 12:50:00|2580|2576|2588|2576|2588|2580|2580|2576|2458
1638363300000|2021-12-01 12:55:00|2585|2580|2590|2585|2599|2590|2585|2576|8396
1638363600000|2021-12-01 13:00:00|2589|2580|2590|2585|2599|2587|2586|2580|7005
1638363900000|2021-12-01 13:05:00|2599|2587|2580|2575|2599|2588|2580|2575|14348
1638364200000|2021-12-01 13:10:00|2590|2580|2600|2595|2622|2615|2585|2580|18724
1638364500000|2021-12-01 13:15:00|2595|2597|2600|2590|2600|2599|2595|2590|10381
1638364800000|2021-12-01 13:20:00|2596|2594|2585|2585|2600|2594|2585|2580|11979
1638365100000|2021-12-01 13:25:00|2580|2576|2580|2578|2580|2580|2580|2575|15239
1638365400000|2021-12-01 13:30:00|2590|2579|2588|2581|2590|2588|2585|2579|9784
1638365700000|2021-12-01 13:35:00|2587|2584|2590|2583|2590|2589|2587|2581|5667
1638366000000|2021-12-01 13:40:00|2589|2585|2590|2587|2590|2589|2588|2582|4601
1638366300000|2021-12-01 13:45:00|2589|2588|2580|2575|2590|2588|2578|2575|28686
1638366600000|2021-12-01 13:50:00|2590|2579|2566|2550|2590|2582|2546|2541|173652
1638366900000|2021-12-01 13:55:00|2564|2546|2565|2562|2594|2589|2541|2530|161666
1638367200000|2021-12-01 14:00:00|2568|2563|2576|2570|2580|2576|2565|2560|17917
1638367500000|2021-12-01 14:05:00|2575|2572|2580|2578|2580|2578|2572|2570|12043
1638367800000|2021-12-01 14:10:00|2581|2579|2602|2595|2619|2612|2580|2579|90910
1638368100000|2021-12-01 14:15:00|2604|2601|2600|2595|2608|2606|2578|2572|40529
1638368400000|2021-12-01 14:20:00|2602|2594|2600|2590|2607|2604|2590|2588|59343
1638368700000|2021-12-01 14:25:00|2605|2601|2635|2632|2660|2655|2605|2590|137900
1638369000000|2021-12-01 14:30:00|2634|2633|2542|2538|2639|2638|2506|2503|640173
1638369300000|2021-12-01 14:35:00|2540|2536|2549|2547|2559|2556|2525|2523|449982
1638369600000|2021-12-01 14:40:00|2548|2545|2540|2537|2548|2545|2511|2508|384438
1638369900000|2021-12-01 14:45:00|2539|2536|2555|2553|2567|2563|2536|2534|297627
1638370200000|2021-12-01 14:50:00|2554|2552|2535|2531|2555|2554|2534|2531|166080
1638370500000|2021-12-01 14:55:00|2533|2532|2518|2515|2534|2533|2508|2506|266441
1638370800000|2021-12-01 15:00:00|2517|2516|2536|2534|2543|2540|2509|2507|181530
1638371100000|2021-12-01 15:05:00|2535|2533|2543|2539|2549|2548|2528|2527|151519
1638371400000|2021-12-01 15:10:00|2542|2538|2527|2525|2547|2546|2519|2517|233944
1638371700000|2021-12-01 15:15:00|2528|2526|2513|2511|2533|2530|2513|2510|217006
1638372000000|2021-12-01 15:20:00|2515|2512|2518|2515|2523|2520|2510|2509|171531
1638372300000|2021-12-01 15:25:00|2517|2513|2511|2508|2518|2517|2501|2500|375224
1638372600000|2021-12-01 15:30:00|2509|2509|2497|2495|2509|2509|2491|2487|435545
1638372900000|2021-12-01 15:35:00|2496|2496|2490|2488|2502|2501|2490|2488|204861
1638373200000|2021-12-01 15:40:00|2489|2489|2486|2483|2498|2497|2484|2483|162286
1638373500000|2021-12-01 15:45:00|2487|2485|2484|2483|2495|2493|2483|2482|189435
1638373800000|2021-12-01 15:50:00|2485|2484|2487|2485|2494|2493|2483|2482|171866
1638374100000|2021-12-01 15:55:00|2488|2486|2479|2478|2489|2488|2479|2477|143874
1638374400000|2021-12-01 16:00:00|2480|2479|2481|2479|2486|2485|2479|2478|166401
1638374700000|2021-12-01 16:05:00|2480|2480|2481|2480|2485|2484|2479|2478|92048
1638375000000|2021-12-01 16:10:00|2482|2481|2498|2497|2503|2502|2480|2479|160835
1638375300000|2021-12-01 16:15:00|2500|2498|2516|2513|2519|2518|2499|2498|193390
1638375600000|2021-12-01 16:20:00|2515|2510|2492|2491|2515|2510|2488|2487|133662
1638375900000|2021-12-01 16:25:00|2493|2490|2487|2485|2493|2491|2483|2481|135497
1638376200000|2021-12-01 16:30:00|2486|2486|2474|2472|2493|2492|2473|2472|215324
1638376500000|2021-12-01 16:35:00|2473|2473|2468|2466|2480|2479|2466|2465|195532
1638376800000|2021-12-01 16:40:00|2469|2467|2465|2464|2474|2473|2465|2464|131398
1638377100000|2021-12-01 16:45:00|2466|2465|2496|2492|2503|2501|2463|2461|289057
1638377400000|2021-12-01 16:50:00|2497|2494|2502|2501|2505|2503|2493|2491|197420
1638377700000|2021-12-01 16:55:00|2503|2502|2492|2491|2505|2503|2491|2490|403385
1638378000000|2021-12-01 17:00:00|2491|2490|2476|2475|2492|2490|2476|2473|143729
1638378300000|2021-12-01 17:05:00|2475|2473|2478|2476|2481|2479|2472|2470|99975
1638378600000|2021-12-01 17:10:00|2477|2475|2497|2494|2497|2496|2477|2475|99259
1638378900000|2021-12-01 17:15:00|2496|2493|2499|2497|2505|2504|2495|2493|293511
1638379200000|2021-12-01 17:20:00|2498|2498|2517|2516|2518|2517|2495|2494|179020
1638379500000|2021-12-01 17:25:00|2516|2515|2514|2511|2524|2523|2507|2505|163382
1638379800000|2021-12-01 17:30:00|2515|2512|2512|2509|2532|2530|2512|2509|185181
1638380100000|2021-12-01 17:35:00|2510|2508|2500|2499|2510|2508|2498|2496|123650
1638380400000|2021-12-01 17:40:00|2501|2498|2505|2502|2505|2504|2495|2492|86286
1638380700000|2021-12-01 17:45:00|2504|2503|2500|2500|2512|2510|2499|2498|73315
1638381000000|2021-12-01 17:50:00|2501|2499|2497|2496|2506|2505|2496|2495|71529
1638381300000|2021-12-01 17:55:00|2498|2497|2495|2494|2502|2500|2491|2489|194643
1638381600000|2021-12-01 18:00:00|2496|2495|2491|2490|2504|2502|2488|2486|150235
1638381900000|2021-12-01 18:05:00|2492|2491|2498|2496|2502|2500|2488|2486|151947
1638382200000|2021-12-01 18:10:00|2497|2495|2479|2477|2497|2495|2477|2476|147691
1638382500000|2021-12-01 18:15:00|2478|2478|2466|2464|2485|2483|2466|2464|148176
1638382800000|2021-12-01 18:20:00|2467|2465|2471|2470|2475|2473|2467|2465|91606
1638383100000|2021-12-01 18:25:00|2472|2471|2482|2481|2485|2483|2471|2470|128995
1638383400000|2021-12-01 18:30:00|2481|2480|2485|2484|2490|2488|2476|2475|109910
1638383700000|2021-12-01 18:35:00|2486|2485|2496|2494|2500|2499|2486|2485|81589
1638384000000|2021-12-01 18:40:00|2495|2493|2476|2474|2496|2495|2468|2467|109563
1638384300000|2021-12-01 18:45:00|2475|2473|2455|2454|2475|2473|2453|2452|149473
1638384600000|2021-12-01 18:50:00|2456|2455|2454|2453|2460|2458|2452|2451|125223
1638384900000|2021-12-01 18:55:00|2455|2454|2462|2461|2462|2461|2454|2453|115892
1638385200000|2021-12-01 19:00:00|2463|2460|2462|2460|2476|2473|2460|2459|183687
1638385500000|2021-12-01 19:05:00|2461|2459|2460|2457|2470|2467|2454|2452|145393
1638385800000|2021-12-01 19:10:00|2459|2456|2452|2451|2459|2456|2451|2450|148667
1638386100000|2021-12-01 19:15:00|2453|2452|2467|2465|2470|2468|2443|2442|372729
1638386400000|2021-12-01 19:20:00|2468|2466|2472|2470|2473|2470|2464|2463|149798
1638386700000|2021-12-01 19:25:00|2471|2469|2473|2471|2477|2476|2469|2468|74417
1638387000000|2021-12-01 19:30:00|2472|2470|2462|2460|2472|2470|2459|2458|75413
1638387300000|2021-12-01 19:35:00|2461|2458|2452|2450|2466|2464|2448|2446|100181
1638387600000|2021-12-01 19:40:00|2451|2448|2444|2443|2455|2454|2442|2441|120013
1638387900000|2021-12-01 19:45:00|2443|2442|2461|2460|2463|2462|2438|2437|220299
1638388200000|2021-12-01 19:50:00|2462|2461|2453|2451|2466|2464|2452|2451|134811
1638388500000|2021-12-01 19:55:00|2452|2452|2454|2453|2458|2456|2452|2452|121006
1638388800000|2021-12-01 20:00:00|2453|2452|2440|2437|2453|2452|2436|2434|154850
1638389100000|2021-12-01 20:05:00|2441|2439|2434|2432|2442|2440|2433|2432|119413
1638389400000|2021-12-01 20:10:00|2433|2431|2422|2420|2433|2432|2422|2420|145694
1638389700000|2021-12-01 20:15:00|2423|2421|2427|2424|2435|2433|2412|2411|342664
1638390000000|2021-12-01 20:20:00|2426|2423|2407|2406|2426|2423|2406|2405|261297
1638390300000|2021-12-01 20:25:00|2406|2405|2405|2404|2407|2406|2402|2401|250121
1638390600000|2021-12-01 20:30:00|2404|2403|2402|2401|2410|2408|2402|2401|198221
1638390900000|2021-12-01 20:35:00|2403|2402|2408|2404|2414|2411|2395|2392|430862
1638391200000|2021-12-01 20:40:00|2407|2405|2425|2424|2432|2429|2400|2398|287841
1638391500000|2021-12-01 20:45:00|2424|2422|2425|2423|2432|2430|2418|2417|216182
1638391800000|2021-12-01 20:50:00|2427|2422|2416|2412|2427|2423|2410|2405|46963
1638392100000|2021-12-01 20:55:00|2415|2411|2400|2391|2420|2415|2391|2387|87364
1638392400000|2021-12-01 21:00:00|2401|2392|2414|2409|2417|2410|2400|2388|100
1638392700000|2021-12-01 21:05:00|2416|2410|2417|2410|2418|2414|2416|2409|0
1638393000000|2021-12-01 21:10:00|2416|2409|2416|2409|2418|2411|2414|2409|0
1638393300000|2021-12-01 21:15:00|2415|2414|2420|2415|2425|2417|2415|2412|6456
1638393600000|2021-12-01 21:20:00|2419|2416|2424|2421|2425|2422|2417|2415|9171
1638393900000|2021-12-01 21:25:00|2427|2409|2426|2408|2427|2420|2423|2408|0
1638394200000|2021-12-01 21:30:00|2427|2421|2427|2399|2427|2422|2426|2398|0
1638394500000|2021-12-01 21:35:00|2426|2398|2426|2398|2427|2415|2426|2398|0
1638394800000|2021-12-01 21:40:00|2427|2399|2427|2399|2427|2399|2426|2398|0
1638395100000|2021-12-01 21:45:00|2427|2414|2426|2408|2427|2415|2417|2408|0
1638395400000|2021-12-01 21:50:00|2427|2409|2426|2414|2427|2415|2417|2408|0
1638395700000|2021-12-01 21:55:00|2427|2415|2427|2409|2427|2415|2426|2408|0
1638396000000|2021-12-01 22:00:00|2420|2416|2421|2419|2421|2420|2420|2415|4259
1638396300000|2021-12-01 22:05:00|2424|2416|2424|2420|2424|2420|2420|2416|737
1638396600000|2021-12-01 22:10:00|2425|2424|2429|2427|2429|2427|2425|2424|3906
1638396900000|2021-12-01 22:15:00|2430|2430|2433|2432|2440|2433|2430|2430|11429
1638397200000|2021-12-01 22:20:00|2429|2430|2425|2420|2430|2430|2425|2420|4273
1638397500000|2021-12-01 22:25:00|2435|2424|2435|2430|2435|2430|2427|2420|2397
1638397800000|2021-12-01 22:30:00|2428|2425|2429|2420|2429|2425|2425|2420|5325
1638398100000|2021-12-01 22:35:00|2433|2418|2432|2417|2433|2422|2426|2417|0
1638398400000|2021-12-01 22:40:00|2433|2418|2429|2418|2433|2424|2427|2417|0
1638398700000|2021-12-01 22:45:00|2428|2417|2432|2410|2433|2422|2421|2410|0
1638399000000|2021-12-01 22:50:00|2433|2411|2421|2410|2433|2411|2421|2410|0
1638399300000|2021-12-01 22:55:00|2426|2420|2430|2420|2430|2427|2420|2420|6532
1638399600000|2021-12-01 23:00:00|2438|2430|2440|2435|2440|2435|2438|2425|3401
1638399900000|2021-12-01 23:05:00|2441|2440|2430|2420|2441|2440|2430|2420|560
1638400200000|2021-12-01 23:10:00|2425|2425|2438|2430|2438|2430|2425|2420|5705
1638400500000|2021-12-01 23:15:00|2431|2420|2430|2420|2431|2420|2430|2420|1005
1638400800000|2021-12-01 23:20:00|2425|2425|2430|2425|2430|2425|2425|2425|1159
1638401100000|2021-12-01 23:25:00|2429||2429||2429||2429||151
1638401400000|2021-12-01 23:30:00|2430|2429|2429|2420|2430|2429|2429|2420|2045
1638401700000|2021-12-01 23:35:00|||||||||1147
1638402000000|2021-12-01 23:40:00|2427|2415|2429|2421|2429|2421|2420|2415|2475
1638402300000|2021-12-01 23:45:00||2415||2415||2415||2415|120
1638402600000|2021-12-01 23:50:00|2425||2425||2425||2425||364
1638402900000|2021-12-01 23:55:00|2429|2420|2429|2420|2429|2420|2429|2420|717
1638403200000|2021-12-02 00:00:00|2425|2423|2428|2420|2428|2423|2423|2420|964
1638403500000|2021-12-02 00:05:00|2430||2428||2430||2428||1311
1638403800000|2021-12-02 00:10:00||2426||2427||2427||2420|208
1638404100000|2021-12-02 00:15:00|2430|2429|2438|2429|2438|2430|2428|2427|1073
1638404400000|2021-12-02 00:20:00||2430||2427||2430||2427|201
1638404700000|2021-12-02 00:25:00|2435||2435||2435||2435||83
1638405000000|2021-12-02 00:30:00|2438|2426|2440|2432|2440|2432|2430|2426|379
1638405300000|2021-12-02 00:35:00|2438|2430|2438|2430|2438|2430|2438|2430|614
1638405600000|2021-12-02 00:40:00|2437|2435|2431|2430|2437|2435|2431|2430|1037
1638405900000|2021-12-02 00:45:00|2435|2431|2434|2430|2435|2431|2434|2430|447
1638406200000|2021-12-02 00:50:00|2435|2432|2439|2431|2439|2432|2433|2430|2549
1638406500000|2021-12-02 00:55:00|2435|2432|2435|2431|2435|2432|2434|2431|1088
1638435600000|2021-12-02 09:00:00|2460|2450|2445|2435|2460|2450|2431|2395|1715
1638435900000|2021-12-02 09:05:00|2440|2423|2450|2440|2450|2440|2440|2423|1606
1638436200000|2021-12-02 09:10:00|2460|2450|2459|2440|2460|2450|2459|2440|370
1638436500000|2021-12-02 09:15:00|2458|2445|2458|2445|2458|2445|2458|2445|300
1638436800000|2021-12-02 09:20:00|2457|2450|2456|2445|2457|2450|2456|2445|503
1638437100000|2021-12-02 09:25:00|2455|2440|2450|2443|2460|2443|2445|2440|1578
1638437400000|2021-12-02 09:30:00||2440||2440||2440||2440|167
1638437700000|2021-12-02 09:35:00|||||||||59
1638438000000|2021-12-02 09:40:00|2449||2448||2450||2448||161
1638438300000|2021-12-02 09:45:00|2445|2443|2445|2440|2449|2443|2445|2440|129
1638438600000|2021-12-02 09:50:00|2449|2445|2444|2440|2449|2445|2444|2440|215
1638438900000|2021-12-02 09:55:00|2445||2442||2445||2442||34
1638439200000|2021-12-02 10:00:00|2444||2444||2444||2444||250
1638439500000|2021-12-02 10:05:00|2446|2441|2449|2440|2449|2442|2446|2440|483
1638439800000|2021-12-02 10:10:00|||||||||50
1638440100000|2021-12-02 10:15:00|2443||2449||2449||2443||1214
1638440400000|2021-12-02 10:20:00|2445|2442|2443|2440|2445|2442|2443|2440|2224
1638440700000|2021-12-02 10:25:00|2449|2443|2449|2440|2449|2443|2449|2440|626
1638441000000|2021-12-02 10:30:00|||||||||30
1638441600000|2021-12-02 10:40:00|||||||||51
1638441900000|2021-12-02 10:45:00||2443||2443||2443||2443|42
1638442200000|2021-12-02 10:50:00|2450|2449|2455|2450|2455|2450|2450|2440|936
1638442500000|2021-12-02 10:55:00|2460|2442|2460|2442|2460|2452|2460|2442|690
1638442800000|2021-12-02 11:00:00|||||||||75
1638443100000|2021-12-02 11:05:00|||||||||31
1638443400000|2021-12-02 11:10:00||2445||2445||2445||2445|0
1638443700000|2021-12-02 11:15:00|||||||||1061
1638444000000|2021-12-02 11:20:00|2454||2450||2460||2450||54
1638444300000|2021-12-02 11:25:00||2442||2442||2442||2442|414
1638444600000|2021-12-02 11:30:00||2445||2442||2445||2442|201
1638444900000|2021-12-02 11:35:00||2444||2442||2444||2442|100
1638445200000|2021-12-02 11:40:00|||||||||1
1638445500000|2021-12-02 11:45:00||2444||2444||2444||2444|97
1638445800000|2021-12-02 11:50:00|||||||||54
1638446100000|2021-12-02 11:55:00|2448||2450||2450||2446||164
1638446400000|2021-12-02 12:00:00|2447|2440|2439|2421|2447|2440|2431|2421|5308
1638446700000|2021-12-02 12:05:00|2438|2435|2440|2436|2440|2436|2435|2435|1533
1638447000000|2021-12-02 12:10:00|2438|2438|2433|2421|2438|2438|2433|2421|12066
1638447300000|2021-12-02 12:15:00|2432|2424|2427|2425|2432|2425|2427|2421|232
1638447600000|2021-12-02 12:20:00|2426|2426|2430|2428|2430|2428|2426|2425|500
1638447900000|2021-12-02 12:25:00|2429|2427|2425|2416|2430|2427|2424|2411|3803
1638448200000|2021-12-02 12:30:00|2420|2418|2420|2410|2420|2420|2419|2410|648
1638448500000|2021-12-02 12:35:00|2415|2405|2420|2414|2420|2414|2406|2405|1809
1638448800000|2021-12-02 12:40:00|2415|2405|2415|2405|2415|2405|2415|2405|372
1638449100000|2021-12-02 12:45:00|2410|2406|2420|2405|2420|2406|2410|2405|160
1638449400000|2021-12-02 12:50:00|2406|2400|2400|2398|2406|2400|2398|2394|6548
1638449700000|2021-12-02 12:55:00|2398|2399|2400|2395|2400|2399|2398|2393|4646
1638450000000|2021-12-02 13:00:00|2399|2394|2400|2395|2400|2395|2399|2394|869
1638450300000|2021-12-02 13:05:00|2420|2396|2420|2400|2420|2401|2412|2395|2382
1638450600000|2021-12-02 13:10:00|||||||||115
1638450900000|2021-12-02 13:15:00||2410||2410||2410||2410|183
1638451200000|2021-12-02 13:20:00|2413|2400|2420|2402|2420|2402|2411|2400|379
1638451500000|2021-12-02 13:25:00|2413|2403|2410|2402|2420|2403|2410|2402|1006
1638451800000|2021-12-02 13:30:00|||||||||1818
1638452100000|2021-12-02 13:35:00|2407|2401|2407|2402|2408|2402|2402|2401|3691
1638452400000|2021-12-02 13:40:00|2408|2401|2405|2400|2410|2401|2403|2400|3401
1638452700000|2021-12-02 13:45:00|2403||2403||2403||2403||618
1638453000000|2021-12-02 13:50:00|2402|2402|2402|2400|2405|2402|2402|2400|3261
1638453300000|2021-12-02 13:55:00|2401|2401|2401|2400|2401|2401|2401|2400|2365
1638453600000|2021-12-02 14:00:00|2405|2402|2403|2400|2405|2402|2403|2400|2036
1638453900000|2021-12-02 14:05:00|2405|2395|2388|2385|2405|2395|2387|2385|10289
1638454200000|2021-12-02 14:10:00|2387|2386|2399|2395|2399|2395|2387|2386|4741
1638454500000|2021-12-02 14:15:00|2397|2397|2398|2391|2399|2397|2397|2390|1194
1638454800000|2021-12-02 14:20:00|2394|2392|2392|2391|2396|2392|2392|2391|2395
1638455100000|2021-12-02 14:25:00|2391|2390|2408|2392|2420|2411|2391|2385|12795
1638455400000|2021-12-02 14:30:00|2396|2393|2383|2379|2408|2402|2354|2351|254807
1638455700000|2021-12-02 14:35:00|2381|2369|2400|2399|2403|2399|2364|2360|170427
1638456000000|2021-12-02 14:40:00|2401|2400|2399|2396|2406|2404|2385|2381|127164
1638456300000|2021-12-02 14:45:00|2396|2395|2396|2393|2407|2406|2384|2381|181734
1638456600000|2021-12-02 14:50:00|2397|2395|2397|2391|2403|2400|2368|2362|210441
1638456900000|2021-12-02 14:55:00|2396|2395|2399|2395|2403|2400|2388|2385|131767
1638457200000|2021-12-02 15:00:00|2398|2396|2416|2411|2424|2422|2372|2370|261163
1638457500000|2021-12-02 15:05:00|2415|2413|2407|2401|2429|2427|2403|2400|123930
1638457800000|2021-12-02 15:10:00|2405|2402|2392|2387|2405|2404|2386|2385|107515
1638458100000|2021-12-02 15:15:00|2391|2389|2363|2361|2391|2389|2363|2361|111291
1638458400000|2021-12-02 15:20:00|2366|2363|2372|2368|2372|2370|2347|2345|132732
1638458700000|2021-12-02 15:25:00|2370|2369|2386|2381|2390|2387|2363|2360|68775
1638459000000|2021-12-02 15:30:00|2384|2378|2365|2363|2390|2386|2361|2358|80936
1638459300000|2021-12-02 15:35:00|2366|2364|2357|2354|2373|2371|2348|2345|123067
1638459600000|2021-12-02 15:40:00|2359|2355|2340|2337|2368|2366|2340|2337|65145
1638459900000|2021-12-02 15:45:00|2341|2339|2356|2352|2359|2357|2336|2333|99619
1638460200000|2021-12-02 15:50:00|2358|2355|2358|2356|2366|2365|2354|2352|49566
1638460500000|2021-12-02 15:55:00|2357|2355|2380|2375|2380|2379|2355|2353|202974
1638460800000|2021-12-02 16:00:00|2379|2378|2357|2354|2380|2379|2356|2353|51367
1638461100000|2021-12-02 16:05:00|2356|2353|2357|2355|2360|2358|2353|2350|57179
1638461400000|2021-12-02 16:10:00|2359|2357|2360|2356|2371|2368|2354|2352|70897
1638461700000|2021-12-02 16:15:00|2361|2357|2376|2373|2388|2387|2360|2357|44685
1638462000000|2021-12-02 16:20:00|2377|2374|2376|2372|2387|2385|2375|2371|28635
1638462300000|2021-12-02 16:25:00|2378|2373|2382|2381|2382|2381|2375|2373|45248
1638462600000|2021-12-02 16:30:00|2383|2382|2369|2367|2387|2385|2365|2363|44393
1638462900000|2021-12-02 16:35:00|2371|2368|2367|2365|2376|2375|2366|2365|22589
1638463200000|2021-12-02 16:40:00|2366|2363|2376|2374|2382|2380|2366|2363|26754
1638463500000|2021-12-02 16:45:00|2375|2372|2398|2396|2398|2396|2373|2370|91166
1638463800000|2021-12-02 16:50:00|2399|2397|2400|2398|2404|2401|2391|2390|138039
1638464100000|2021-12-02 16:55:00|2401|2400|2400|2399|2404|2401|2395|2393|158350
1638464400000|2021-12-02 17:00:00|2399|2398|2400|2398|2402|2400|2396|2392|56561
1638464700000|2021-12-02 17:05:00|2401|2399|2399|2397|2401|2399|2393|2391|28610
1638465000000|2021-12-02 17:10:00|2400|2398|2404|2402|2413|2411|2400|2398|50875
1638465300000|2021-12-02 17:15:00|2403|2400|2403|2401|2407|2406|2398|2396|41995
1638465600000|2021-12-02 17:20:00|2404|2402|2419|2417|2422|2420|2403|2401|28753
1638465900000|2021-12-02 17:25:00|2418|2418|2412|2409|2421|2420|2410|2408|40603
1638466200000|2021-12-02 17:30:00|2411|2410|2413|2410|2417|2415|2409|2408|36741
1638466500000|2021-12-02 17:35:00|2412|2411|2415|2413|2420|2418|2410|2409|37447
1638466800000|2021-12-02 17:40:00|2413|2414|2408|2405|2419|2417|2405|2403|31170
1638467100000|2021-12-02 17:45:00|2410|2406|2407|2406|2410|2409|2404|2401|21189
1638467400000|2021-12-02 17:50:00|2406|2405|2402|2401|2407|2406|2401|2400|22991
1638467700000|2021-12-02 17:55:00|2403|2402|2400|2397|2407|2406|2395|2392|31536
1638468000000|2021-12-02 18:00:00|2397|2395|2376|2374|2399|2395|2373|2371|74318
1638468300000|2021-12-02 18:05:00|2377|2375|2370|2368|2384|2381|2369|2367|28983
1638468600000|2021-12-02 18:10:00|2368|2366|2386|2384|2388|2387|2363|2361|37171
1638468900000|2021-12-02 18:15:00|2385|2385|2368|2366|2385|2385|2367|2365|54686
1638469200000|2021-12-02 18:20:00|2369|2367|2355|2353|2370|2369|2352|2351|41797
1638469500000|2021-12-02 18:25:00|2354|2352|2350|2348|2358|2357|2349|2346|87227
1638469800000|2021-12-02 18:30:00|2351|2349|2358|2356|2361|2360|2346|2345|55497
1638470100000|2021-12-02 18:35:00|2360|2357|2351|2350|2360|2359|2344|2341|68413
1638470400000|2021-12-02 18:40:00|2352|2351|2352|2351|2355|2354|2349|2347|28146
1638470700000|2021-12-02 18:45:00|2351|2350|2349|2348|2352|2351|2342|2341|39473
1638471000000|2021-12-02 18:50:00|2348|2347|2367|2364|2369|2368|2344|2342|43040
1638471300000|2021-12-02 18:55:00|2366|2363|2364|2362|2366|2364|2356|2353|37082
1638471600000|2021-12-02 19:00:00|2365|2363|2371|2370|2371|2370|2363|2362|45705
1638471900000|2021-12-02 19:05:00|2373|2372|2375|2373|2377|2376|2365|2364|46723
1638472200000|2021-12-02 19:10:00|2376|2375|2395|2393|2395|2393|2374|2373|69349
1638472500000|2021-12-02 19:15:00|2396|2394|2401|2399|2404|2401|2393|2391|65506
1638472800000|2021-12-02 19:20:00|2400|2400|2411|2408|2415|2414|2399|2397|90906
1638473100000|2021-12-02 19:25:00|2412|2409|2420|2418|2422|2420|2411|2409|30290
1638473400000|2021-12-02 19:30:00|2419|2419|2423|2422|2423|2422|2415|2413|38403
1638473700000|2021-12-02 19:35:00|2424|2421|2411|2409|2424|2423|2410|2409|42128
1638474000000|2021-12-02 19:40:00|2413|2410|2412|2408|2416|2415|2403|2401|62182
1638474300000|2021-12-02 19:45:00|2411|2409|2407|2403|2412|2411|2403|2402|31365
1638474600000|2021-12-02 19:50:00|2408|2405|2401|2399|2416|2414|2399|2397|62667
1638474900000|2021-12-02 19:55:00|2402|2400|2402|2401|2407|2407|2399|2398|251952
1638475200000|2021-12-02 20:00:00|2404|2402|2399|2396|2406|2405|2397|2395|97205
1638475500000|2021-12-02 20:05:00|2400|2399|2401|2399|2405|2403|2397|2395|66167
1638475800000|2021-12-02 20:10:00|2402|2400|2398|2396|2402|2400|2392|2390|25820
1638476100000|2021-12-02 20:15:00|2399|2397|2394|2393|2399|2398|2393|2392|28357
1638476400000|2021-12-02 20:20:00|2396|2394|2394|2393|2397|2395|2392|2391|24869
1638476700000|2021-12-02 20:25:00|2393|2392|2390|2388|2393|2392|2388|2387|74139
1638477000000|2021-12-02 20:30:00|2391|2389|2390|2388|2394|2392|2389|2388|64539
1638477300000|2021-12-02 20:35:00|2389|2387|2388|2387|2391|2390|2383|2381|79447
1638477600000|2021-12-02 20:40:00|2389|2388|2403|2402|2406|2404|2386|2385|98471
1638477900000|2021-12-02 20:45:00|2404|2403|2421|2420|2429|2428|2404|2403|137522
1638478200000|2021-12-02 20:50:00|2420|2419|2419|2417|2427|2425|2415|2412|96588
1638478500000|2021-12-02 20:55:00|2420|2418|2422|2416|2425|2424|2414|2413|309016
1638478800000|2021-12-02 21:00:00|2421|2417|2424|2420|2424|2420|2421|2417|654280
1638479100000|2021-12-02 21:05:00|2422|2421|2420|2418|2424|2421|2420|2418|3145
1638479400000|2021-12-02 21:10:00|2423|2417|2422|2419|2424|2419|2422|2417|532
1638479700000|2021-12-02 21:15:00|2424|2417|2435|2430|2435|2430|2424|2417|7770
1638480000000|2021-12-02 21:20:00|2434|2425|2429|2425|2434|2425|2429|2420|2185
1638480300000|2021-12-02 21:25:00|2426|2420|2421|2410|2426|2423|2421|2410|1487
1638480600000|2021-12-02 21:30:00|2417|2400|2414|2400|2417|2400|2414|2400|775
1638480900000|2021-12-02 21:35:00|2413|2410|2417|2405|2417|2410|2408|2405|2835
1638481200000|2021-12-02 21:40:00|2422|2406|2422|2407|2422|2407|2406|2400|6016
1638481500000|2021-12-02 21:45:00|2421|2401|2420|2411|2421|2411|2420|2401|27
1638481800000|2021-12-02 21:50:00|2421|2414|2421|2413|2421|2417|2421|2413|866
1638482100000|2021-12-02 21:55:00|2422|2417|2422|2414|2422|2417|2422|2413|1621
1638482400000|2021-12-02 22:00:00|2421|2415|2421|2415|2421|2415|2421|2415|269
1638482700000|2021-12-02 22:05:00|2422|2421|2430|2416|2430|2425|2420|2415|993
1638483000000|2021-12-02 22:10:00|2425|2421|2430|2421|2430|2421|2425|2416|447
1638483300000|2021-12-02 22:15:00|2428|2422|2428|2422|2428|2422|2428|2422|354
1638483600000|2021-12-02 22:20:00|2430|2423|2430|2425|2430|2425|2430|2423|789
1638483900000|2021-12-02 22:25:00|||||||||283
1638484200000|2021-12-02 22:30:00|2429|2421|2428|2425|2429|2425|2428|2421|1343
1638484500000|2021-12-02 22:35:00|2430|2421|2430|2421|2430|2421|2430|2421|167
1638484800000|2021-12-02 22:40:00|2434|2430|2434|2430|2434|2430|2434|2430|618
1638485100000|2021-12-02 22:45:00|2435|2434|2450|2431|2450|2434|2434|2430|2831
1638485400000|2021-12-02 22:50:00|2443|2430|2443|2432|2443|2432|2443|2430|123
1638485700000|2021-12-02 22:55:00|2442||2443||2443||2442||834
1638486000000|2021-12-02 23:00:00|2450|2439|2450|2433|2450|2439|2450|2431|2225
1638486300000|2021-12-02 23:05:00|2445|2435|2450|2430|2450|2440|2445|2430|142
1638486600000|2021-12-02 23:10:00|2447|2433|2445|2431|2447|2433|2445|2431|156
1638486900000|2021-12-02 23:15:00|2440|2435|2430|2424|2445|2435|2430|2424|1436
1638487200000|2021-12-02 23:20:00|2440|2425|2430|2426|2440|2430|2430|2425|1011
1638487500000|2021-12-02 23:25:00|2438|2427|2440|2427|2440|2427|2438|2427|150
1638487800000|2021-12-02 23:30:00|2430|2426|2430|2426|2430|2426|2430|2426|579
1638488100000|2021-12-02 23:35:00|2445|2427|2443|2440|2445|2440|2440|2427|650
1638488400000|2021-12-02 23:40:00|2445|2427|2440|2428|2445|2428|2440|2427|900
1638488700000|2021-12-02 23:45:00|2439|2427|2435|2427|2440|2430|2428|2427|2672
1638489000000|2021-12-02 23:50:00|2433|2426|2430|2421|2435|2426|2429|2421|2589
1638489300000|2021-12-02 23:55:00|2424|2420|2415|2410|2424|2420|2415|2410|1018
1638489600000|2021-12-03 00:00:00||2400||2401||2401||2400|313
1638489900000|2021-12-03 00:05:00||2400||2400||2401||2400|2690
1638490200000|2021-12-03 00:10:00|2401||2401||2401||2401||960
1638490500000|2021-12-03 00:15:00|2415|2414|2410|2398|2415|2414|2410|2398|336
1638490800000|2021-12-03 00:20:00|2408||2410||2410||2408||258
1638491100000|2021-12-03 00:25:00|||||||||420
1638491400000|2021-12-03 00:30:00|2415||2403||2415||2403||0
1638491700000|2021-12-03 00:35:00|2415|2400|2405|2400|2415|2403|2405|2400|251
1638492000000|2021-12-03 00:40:00|2415|2410|2424|2415|2424|2415|2415|2410|1286
1638492300000|2021-12-03 00:45:00|2423|2416|2423|2420|2423|2420|2423|2415|70
1638492600000|2021-12-03 00:50:00|||||||||800
1638492900000|2021-12-03 00:55:00|2427|2410|2410|2401|2427|2410|2410|2401|459
1638522000000|2021-12-03 09:00:00|2456|2420|2449|2420|2456|2450|2449|2420|899
1638522300000|2021-12-03 09:05:00|2456|2432|2446|2420|2456|2432|2446|2420|78
1638522600000|2021-12-03 09:10:00|2447||2446||2447||2446||5
1638522900000|2021-12-03 09:15:00|2445|2432|2440|2432|2446|2432|2440|2432|33
1638523200000|2021-12-03 09:20:00||2425||2432||2432||2425|256
1638523500000|2021-12-03 09:25:00|2438|2425|2440|2425|2440|2425|2438|2425|28
1638523800000|2021-12-03 09:30:00|2450|2432|2450|2425|2450|2432|2450|2425|1
1638524100000|2021-12-03 09:35:00|2434|2432|2450|2420|2450|2432|2430|2420|602
1638524400000|2021-12-03 09:40:00|2430||2450||2450||2429||31
1638524700000|2021-12-03 09:45:00|2429||2450||2450||2425||95
1638525000000|2021-12-03 09:50:00|2446||2450||2450||2426||204
1638525300000|2021-12-03 09:55:00|2446||2450||2450||2446||148
1638525900000|2021-12-03 10:05:00|2431||2456||2456||2431||0
1638526200000|2021-12-03 10:10:00||2424||2420||2424||2420|20
1638526500000|2021-12-03 10:15:00|2450|2421|2450|2421|2450|2421|2450|2421|100
1638527100000|2021-12-03 10:25:00|2431|2420|2450|2424|2450|2424|2431|2420|165
1638527400000|2021-12-03 10:30:00|||||||||145
1638528300000|2021-12-03 10:45:00|||||||||5
1638528600000|2021-12-03 10:50:00||2435||2435||2435||2435|1
1638528900000|2021-12-03 10:55:00|2441|2424|2434|2424|2450|2424|2434|2424|151
1638529200000|2021-12-03 11:00:00|2441|2425|2441|2420|2441|2436|2441|2420|1120
1638529500000|2021-12-03 11:05:00|2450|2430|2450|2430|2450|2430|2450|2430|88
1638529800000|2021-12-03 11:10:00|||||||||37
1638530100000|2021-12-03 11:15:00|||||||||18
1638530400000|2021-12-03 11:20:00||2435||2435||2435||2435|435
1638530700000|2021-12-03 11:25:00|||||||||202
1638531000000|2021-12-03 11:30:00|||||||||54
1638531600000|2021-12-03 11:40:00|2449||2449||2449||2449||100
1638531900000|2021-12-03 11:45:00|2442||2443||2449||2442||220
1638532200000|2021-12-03 11:50:00|2449||2442||2449||2442||18
1638532500000|2021-12-03 11:55:00|2438|2436|2449|2445|2449|2445|2438|2435|1126
1638532800000|2021-12-03 12:00:00|2445|2435|2430|2420|2445|2435|2429|2420|3773
1638533100000|2021-12-03 12:05:00|2420|2410|2420|2410|2420|2410|2420|2410|684
1638533400000|2021-12-03 12:10:00|2418|2401|2410|2401|2418|2401|2410|2401|688
1638533700000|2021-12-03 12:15:00||2402||2402||2402||2402|2
1638534000000|2021-12-03 12:20:00|2418|2408|2420|2410|2420|2410|2415|2408|2513
1638534300000|2021-12-03 12:25:00||2418||2418||2418||2418|197
1638534600000|2021-12-03 12:30:00|2433|2419|2433|2418|2433|2419|2433|2418|574
1638535200000|2021-12-03 12:40:00|2425|2420|2433|2418|2433|2420|2425|2418|769
1638535500000|2021-12-03 12:45:00|2425||2433||2433||2425||240
1638535800000|2021-12-03 12:50:00|||||||||140
1638536100000|2021-12-03 12:55:00||2420||2420||2420||2420|3
1638536400000|2021-12-03 13:00:00|2430|2418|2433|2412|2433|2418|2415|2412|2404
1638536700000|2021-12-03 13:05:00|2420|2413|2420|2413|2420|2413|2420|2413|328
1638537000000|2021-12-03 13:10:00|||||||||120
1638537300000|2021-12-03 13:15:00|2433|2414|2435|2413|2435|2433|2433|2413|3329
1638537600000|2021-12-03 13:20:00||2424||2413||2424||2413|495
1638537900000|2021-12-03 13:25:00|2433|2417|2433|2417|2433|2418|2433|2417|256
1638538200000|2021-12-03 13:30:00||2420||2420||2429||2420|300
1638538500000|2021-12-03 13:35:00|2425|2425|2433|2420|2433|2425|2423|2420|5892
1638538800000|2021-12-03 13:40:00|2431|2424|2435|2426|2435|2430|2431|2424|1086
1638539100000|2021-12-03 13:45:00||2429||2430||2430||2429|30
1638539400000|2021-12-03 13:50:00|2433|2429|2435|2425|2435|2429|2433|2425|858
1638539700000|2021-12-03 13:55:00|2433|2426|2433|2426|2433|2429|2433|2426|661
1638540000000|2021-12-03 14:00:00|2435|2428|2433|2426|2435|2428|2430|2426|1150
1638540300000|2021-12-03 14:05:00|2430|2425|2430|2425|2430|2425|2426|2425|3014
1638540600000|2021-12-03 14:10:00|2426|2420|2426|2420|2426|2420|2425|2420|1185
1638540900000|2021-12-03 14:15:00|2430|2423|2433|2421|2433|2423|2427|2420|865
1638541200000|2021-12-03 14:20:00|2428|2422|2425|2422|2428|2422|2425|2422|259
1638541500000|2021-12-03 14:25:00|2422|2421|2400|2398|2428|2421|2391|2390|29143
1638541800000|2021-12-03 14:30:00|2399|2397|2403|2399|2404|2401|2377|2376|180050
1638542100000|2021-12-03 14:35:00|2401|2400|2365|2361|2404|2403|2364|2361|97184
1638542400000|2021-12-03 14:40:00|2366|2360|2345|2343|2367|2364|2339|2336|109210
1638542700000|2021-12-03 14:45:00|2347|2344|2339|2336|2355|2349|2332|2328|46121
1638543000000|2021-12-03 14:50:00|2338|2335|2295|2291|2342|2341|2293|2291|198576
1638543300000|2021-12-03 14:55:00|2299|2296|2312|2307|2312|2310|2295|2292|115878
1638543600000|2021-12-03 15:00:00|2310|2308|2280|2278|2318|2316|2276|2275|137230
1638543900000|2021-12-03 15:05:00|2282|2279|2282|2278|2295|2293|2274|2272|246784
1638544200000|2021-12-03 15:10:00|2281|2279|2294|2290|2304|2301|2276|2274|54945
1638544500000|2021-12-03 15:15:00|2293|2291|2313|2312|2321|2320|2293|2291|70187
1638544800000|2021-12-03 15:20:00|2314|2311|2310|2308|2317|2316|2308|2304|50398
1638545100000|2021-12-03 15:25:00|2311|2309|2314|2313|2318|2316|2307|2305|36767
1638545400000|2021-12-03 15:30:00|2313|2312|2282|2279|2314|2312|2279|2278|75135
1638545700000|2021-12-03 15:35:00|2283|2280|2275|2271|2292|2289|2271|2269|79743
1638546000000|2021-12-03 15:40:00|2277|2274|2255|2253|2279|2277|2251|2248|103461
1638546300000|2021-12-03 15:45:00|2256|2254|2229|2227|2261|2259|2229|2227|113863
1638546600000|2021-12-03 15:50:00|2228|2228|2242|2240|2252|2251|2228|2226|108021
1638546900000|2021-12-03 15:55:00|2243|2241|2244|2242|2257|2254|2236|2232|82800
1638547200000|2021-12-03 16:00:00|2245|2240|2238|2236|2258|2255|2234|2231|67207
1638547500000|2021-12-03 16:05:00|2237|2235|2240|2237|2244|2243|2230|2228|77516
1638547800000|2021-12-03 16:10:00|2241|2239|2228|2226|2249|2246|2228|2226|63528
1638548100000|2021-12-03 16:15:00|2227|2225|2221|2220|2230|2227|2215|2214|132859
1638548400000|2021-12-03 16:20:00|2220|2219|2208|2205|2228|2226|2203|2201|210659
1638548700000|2021-12-03 16:25:00|2207|2206|2233|2231|2235|2233|2207|2206|67519
1638549000000|2021-12-03 16:30:00|2232|2230|2235|2233|2237|2235|2214|2211|96574
1638549300000|2021-12-03 16:35:00|2234|2232|2236|2233|2246|2244|2234|2232|54415
1638549600000|2021-12-03 16:40:00|2238|2234|2219|2217|2250|2248|2218|2215|75365
1638549900000|2021-12-03 16:45:00|2216|2215|2208|2206|2227|2225|2205|2204|64641
1638550200000|2021-12-03 16:50:00|2207|2205|2202|2200|2207|2206|2192|2190|164913
1638550500000|2021-12-03 16:55:00|2204|2201|2183|2180|2206|2203|2182|2180|90753
1638550800000|2021-12-03 17:00:00|2182|2181|2178|2175|2185|2183|2171|2169|153603
1638551100000|2021-12-03 17:05:00|2177|2176|2195|2191|2199|2197|2172|2171|58989
1638551400000|2021-12-03 17:10:00|2196|2192|2195|2193|2202|2200|2192|2191|48208
1638551700000|2021-12-03 17:15:00|2196|2194|2211|2209|2215|2213|2196|2194|35042
1638552000000|2021-12-03 17:20:00|2209|2207|2206|2205|2212|2210|2203|2201|36424
1638552300000|2021-12-03 17:25:00|2205|2204|2205|2204|2210|2209|2203|2201|42721
1638552600000|2021-12-03 17:30:00|2204|2203|2200|2198|2204|2203|2194|2192|86279
1638552900000|2021-12-03 17:35:00|2199|2196|2205|2203|2207|2205|2193|2192|43042
1638553200000|2021-12-03 17:40:00|2206|2204|2204|2202|2211|2210|2202|2200|33866
1638553500000|2021-12-03 17:45:00|2205|2203|2202|2201|2207|2205|2201|2200|47505
1638553800000|2021-12-03 17:50:00|2203|2200|2193|2191|2203|2202|2191|2190|83408
1638554100000|2021-12-03 17:55:00|2192|2190|2198|2196|2198|2196|2187|2185|48761
1638554400000|2021-12-03 18:00:00|2197|2195|2186|2185|2197|2195|2184|2183|47870
1638554700000|2021-12-03 18:05:00|2187|2186|2203|2201|2204|2203|2186|2185|34370
1638555000000|2021-12-03 18:10:00|2204|2202|2205|2203|2206|2205|2194|2190|70366
1638555300000|2021-12-03 18:15:00|2206|2202|2216|2214|2217|2216|2206|2202|38290
1638555600000|2021-12-03 18:20:00|2217|2215|2208|2206|2217|2216|2206|2205|40383
1638555900000|2021-12-03 18:25:00|2207|2205|2206|2204|2207|2206|2204|2202|29230
1638556200000|2021-12-03 18:30:00|2205|2203|2181|2180|2206|2205|2181|2180|110452
1638556500000|2021-12-03 18:35:00|2182|2181|2174|2173|2182|2181|2167|2166|125603
1638556800000|2021-12-03 18:40:00|2175|2174|2182|2181|2182|2181|2175|2174|68185
1638557100000|2021-12-03 18:45:00|2184|2182|2177|2176|2184|2183|2174|2173|44374
1638557400000|2021-12-03 18:50:00|2176|2175|2190|2187|2194|2193|2176|2175|60404
1638557700000|2021-12-03 18:55:00|2189|2189|2186|2185|2200|2198|2186|2185|46419
1638558000000|2021-12-03 19:00:00|2187|2186|2192|2191|2195|2194|2185|2181|35082
1638558300000|2021-12-03 19:05:00|2191|2190|2193|2190|2196|2194|2190|2188|29298
1638558600000|2021-12-03 19:10:00|2192|2192|2196|2195|2196|2195|2188|2187|20807
1638558900000|2021-12-03 19:15:00|2195|2194|2189|2187|2198|2197|2189|2187|44024
1638559200000|2021-12-03 19:20:00|2188|2188|2185|2183|2188|2188|2174|2173|54168
1638559500000|2021-12-03 19:25:00|2187|2185|2189|2187|2195|2194|2184|2182|33335
1638559800000|2021-12-03 19:30:00|2190|2188|2186|2185|2191|2190|2183|2181|46908
1638560100000|2021-12-03 19:35:00|2187|2186|2178|2175|2187|2186|2173|2172|45357
1638560400000|2021-12-03 19:40:00|2177|2176|2185|2182|2188|2187|2177|2176|28765
1638560700000|2021-12-03 19:45:00|2184|2181|2173|2171|2184|2181|2171|2170|95292
1638561000000|2021-12-03 19:50:00|2174|2172|2171|2170|2175|2174|2170|2169|36974
1638561300000|2021-12-03 19:55:00|2172|2171|2164|2162|2179|2177|2156|2155|72649
1638561600000|2021-12-03 20:00:00|2163|2161|2158|2156|2163|2161|2151|2150|172115
1638561900000|2021-12-03 20:05:00|2157|2155|2156|2154|2170|2169|2154|2153|82629
1638562200000|2021-12-03 20:10:00|2155|2153|2168|2166|2171|2169|2155|2153|60087
1638562500000|2021-12-03 20:15:00|2167|2167|2172|2170|2174|2173|2167|2166|80547
1638562800000|2021-12-03 20:20:00|2173|2171|2173|2171|2181|2179|2167|2165|92011
1638563100000|2021-12-03 20:25:00|2172|2172|2169|2168|2174|2172|2167|2166|63050
1638563400000|2021-12-03 20:30:00|2168|2167|2168|2166|2180|2178|2167|2166|122233
1638563700000|2021-12-03 20:35:00|2167|2165|2165|2164|2169|2168|2164|2163|91391
1638564000000|2021-12-03 20:40:00|2164|2163|2165|2164|2165|2164|2164|2162|36580
1638564300000|2021-12-03 20:45:00|2166|2165|2157|2156|2168|2167|2155|2154|120425
1638564600000|2021-12-03 20:50:00|2155|2154|2159|2158|2166|2165|2153|2151|145205
1638564900000|2021-12-03 20:55:00|2157|2156|2165|2164|2166|2164|2156|2155|298568
1638565200000|2021-12-03 21:00:00|2164|2154|2168|2160|2168|2162|2158|2154|12921
1638565500000|2021-12-03 21:05:00|2167|2163|2167|2165|2172|2169|2167|2160|7413
1638565800000|2021-12-03 21:10:00|2169|2167|2178|2175|2180|2176|2168|2165|7758
1638566100000|2021-12-03 21:15:00|2180|2176|2177|2175|2187|2180|2177|2175|8760
1638566400000|2021-12-03 21:20:00|2176|2176|2176|2175|2180|2176|2176|2175|1722
1638566700000|2021-12-03 21:25:00|2173|2172|2184|2176|2184|2180|2173|2170|5767
1638567000000|2021-12-03 21:30:00|2175|2172|2180|2177|2184|2182|2175|2172|3537
1638567300000|2021-12-03 21:35:00|2182|2178|2185|2178|2186|2183|2182|2178|3735
1638567600000|2021-12-03 21:40:00|2184|2180|2184|2180|2184|2180|2180|2178|2497
1638567900000|2021-12-03 21:45:00|2183|2182|2184|2180|2186|2182|2183|2178|10143
1638568200000|2021-12-03 21:50:00|2180|2178|2181|2175|2184|2178|2180|2175|1778
1638568500000|2021-12-03 21:55:00|2180|2171|2174|2166|2180|2171|2172|2166|6017
1638781200000|2021-12-06 09:00:00|2185|2100|2183|2100|2189|2100|2178|2100|609
1638781500000|2021-12-06 09:05:00|2189|2180|2185|2141|2189|2183|2185|2141|762
1638781800000|2021-12-06 09:10:00|2189|2180|2183|2128|2189|2180|2183|2128|228
1638782100000|2021-12-06 09:15:00|2173|2150|2180|2175|2189|2175|2173|2150|229
1638782400000|2021-12-06 09:20:00|2178|2176|2178|2150|2180|2176|2176|2150|150
1638782700000|2021-12-06 09:25:00|2176||2165||2189||2165||299
1638783000000|2021-12-06 09:30:00|2180|2151|2174|2151|2180|2151|2174|2150|100
1638783300000|2021-12-06 09:35:00|2180|2150|2180|2150|2180|2174|2180|2150|554
1638783600000|2021-12-06 09:40:00||2176||2176||2176||2176|92
1638783900000|2021-12-06 09:45:00|2178||2178||2178||2178||481
1638784200000|2021-12-06 09:50:00|2177|2150|2180|2151|2180|2151|2160|2150|1344
1638784500000|2021-12-06 09:55:00|2160|2150|2180|2150|2180|2150|2160|2150|467
1638784800000|2021-12-06 10:00:00|2158|2151|2157|2133|2180|2151|2150|2133|769
1638785100000|2021-12-06 10:05:00|2150||2169||2169||2146||812
1638785400000|2021-12-06 10:10:00|2189||2189||2189||2189||2050
1638785700000|2021-12-06 10:15:00|||||||||77
1638786300000|2021-12-06 10:25:00|2133|2130|2133|2110|2133|2130|2133|2110|4351
1638786600000|2021-12-06 10:30:00|||||||||8
1638786900000|2021-12-06 10:35:00|2138|2116|2154|2128|2154|2128|2128|2110|428
1638787200000|2021-12-06 10:40:00|2130|2110|2128|2110|2154|2110|2128|2110|1610
1638787500000|2021-12-06 10:45:00|||||||||107
1638787800000|2021-12-06 10:50:00||2116||2116||2116||2116|323
1638788100000|2021-12-06 10:55:00|||||||||217
1638788400000|2021-12-06 11:00:00||2118||2116||2118||2116|141
1638788700000|2021-12-06 11:05:00|2122||2122||2122||2122||44
1638789000000|2021-12-06 11:10:00|||||||||49
1638789300000|2021-12-06 11:15:00|2121|2110|2111|2110|2122|2117|2111|2110|692
1638789600000|2021-12-06 11:20:00|2110|2105|2110|2105|2110|2105|2110|2105|1104
1638789900000|2021-12-06 11:25:00|2112||2112||2112||2112||262
1638790200000|2021-12-06 11:30:00|2110|2101|2110|2101|2110|2104|2103|2101|2227
1638790500000|2021-12-06 11:35:00|2122|2105|2122|2111|2122|2111|2122|2105|3864
1638790800000|2021-12-06 11:40:00||2114||2114||2114||2114|543
1638791100000|2021-12-06 11:45:00|2128|2116|2167|2140|2167|2141|2128|2116|2070
1638791400000|2021-12-06 11:50:00|2160|2144|2180|2150|2180|2150|2160|2144|749
1638791700000|2021-12-06 11:55:00|||||||||13
1638792000000|2021-12-06 12:00:00|2170|2175|2165|2160|2180|2175|2160|2150|7035
1638792300000|2021-12-06 12:05:00|2167|2162|2177|2170|2179|2170|2167|2160|1480
1638792600000|2021-12-06 12:10:00|2174|2172|2177|2172|2177|2172|2171|2172|5394
1638792900000|2021-12-06 12:15:00|2175|2173|2179|2175|2179|2175|2175|2172|1245
1638793200000|2021-12-06 12:20:00|2178|2172|2160|2150|2179|2172|2160|2150|6327
1638793500000|2021-12-06 12:25:00|2155|2155|2154|2140|2160|2155|2148|2130|2304
1638793800000|2021-12-06 12:30:00|2140|2139|2139|2130|2140|2139|2125|2111|5644
1638794100000|2021-12-06 12:35:00|2130|2137|2130|2125|2139|2137|2130|2125|2885
1638794400000|2021-12-06 12:40:00|2139|2126|2139|2130|2139|2131|2135|2126|461
1638794700000|2021-12-06 12:45:00|2137|2126|2133|2126|2139|2126|2133|2126|1052
1638795000000|2021-12-06 12:50:00|2135|2130|2140|2130|2140|2131|2135|2130|852
1638795300000|2021-12-06 12:55:00|2139|2133|2137|2131|2139|2133|2137|2130|463
1638795600000|2021-12-06 13:00:00|2139|2130|2140|2135|2140|2135|2135|2130|1454
1638795900000|2021-12-06 13:05:00|2136|2130|2140|2130|2140|2131|2131|2130|5406
1638796200000|2021-12-06 13:10:00|2139|2132|2139|2132|2139|2132|2135|2132|839
1638796500000|2021-12-06 13:15:00|2138||2139||2139||2137||303
1638796800000|2021-12-06 13:20:00|2137|2135|2133|2130|2139|2135|2133|2130|1652
1638797100000|2021-12-06 13:25:00|2132|2126|2132|2131|2140|2132|2132|2126|3493
1638797400000|2021-12-06 13:30:00||2126||2126||2127||2126|1371
1638797700000|2021-12-06 13:35:00|2130|2127|2128|2123|2132|2127|2127|2123|8431
1638798000000|2021-12-06 13:40:00|2127|2125|2128|2125|2128|2125|2127|2123|3691
1638798300000|2021-12-06 13:45:00|2132|2126|2130|2128|2132|2128|2130|2126|1553
1638798600000|2021-12-06 13:50:00|2132|2126|2126|2125|2132|2126|2126|2125|745
1638798900000|2021-12-06 13:55:00|2132|2123|2132|2125|2132|2125|2123|2118|11708
1638799200000|2021-12-06 14:00:00|2140|2126|2135|2127|2145|2135|2132|2125|6361
1638799500000|2021-12-06 14:05:00|2134|2130|2134|2130|2135|2130|2133|2130|3172
1638799800000|2021-12-06 14:10:00|2133|2131|2138|2136|2138|2136|2133|2131|4447
1638800100000|2021-12-06 14:15:00|2137|2135|2138|2136|2138|2136|2137|2135|613
1638800400000|2021-12-06 14:20:00|2137|2135|2134|2132|2137|2135|2134|2132|4018
1638800700000|2021-12-06 14:25:00|2135|2133|2140|2135|2140|2137|2135|2133|4097
1638801000000|2021-12-06 14:30:00|2136|2134|2075|2073|2144|2140|2069|2067|311270
1638801300000|2021-12-06 14:35:00|2074|2072|2079|2076|2089|2088|2059|2058|241227
1638801600000|2021-12-06 14:40:00|2080|2077|2117|2115|2118|2116|2071|2068|171682
1638801900000|2021-12-06 14:45:00|2118|2116|2115|2113|2135|2132|2097|2095|160422
1638802200000|2021-12-06 14:50:00|2119|2114|2125|2122|2140|2139|2119|2113|155849
1638802500000|2021-12-06 14:55:00|2126|2124|2127|2124|2139|2138|2119|2117|67441
1638802800000|2021-12-06 15:00:00|2129|2126|2088|2086|2135|2133|2079|2076|140204
1638803100000|2021-12-06 15:05:00|2090|2087|2085|2082|2093|2090|2070|2069|131263
1638803400000|2021-12-06 15:10:00|2083|2081|2097|2094|2099|2098|2078|2075|114842
1638803700000|2021-12-06 15:15:00|2099|2095|2091|2088|2116|2113|2091|2088|105568
1638804000000|2021-12-06 15:20:00|2089|2090|2095|2093|2103|2100|2089|2088|79280
1638804300000|2021-12-06 15:25:00|2094|2092|2138|2134|2138|2134|2092|2090|106261
1638804600000|2021-12-06 15:30:00|2135|2133|2163|2160|2178|2176|2135|2132|245853
1638804900000|2021-12-06 15:35:00|2162|2159|2141|2136|2163|2162|2140|2136|96433
1638805200000|2021-12-06 15:40:00|2140|2135|2146|2143|2157|2154|2134|2132|74681
1638805500000|2021-12-06 15:45:00|2145|2144|2158|2156|2159|2157|2132|2131|61932
1638805800000|2021-12-06 15:50:00|2159|2155|2151|2148|2171|2169|2142|2140|76223
1638806100000|2021-12-06 15:55:00|2152|2150|2160|2156|2167|2166|2152|2150|49466
1638806400000|2021-12-06 16:00:00|2159|2155|2134|2132|2169|2168|2134|2131|122064
1638806700000|2021-12-06 16:05:00|2132|2130|2141|2138|2141|2139|2128|2125|37023
1638807000000|2021-12-06 16:10:00|2142|2140|2124|2121|2150|2148|2119|2117|152325
1638807300000|2021-12-06 16:15:00|2122|2120|2138|2135|2138|2135|2121|2120|43999
1638807600000|2021-12-06 16:20:00|2137|2136|2134|2133|2138|2136|2126|2123|46615
1638807900000|2021-12-06 16:25:00|2135|2134|2156|2153|2158|2156|2135|2133|58997
1638808200000|2021-12-06 16:30:00|2155|2151|2179|2176|2185|2183|2155|2151|90749
1638808500000|2021-12-06 16:35:00|2178|2175|2183|2180|2185|2184|2171|2168|45421
1638808800000|2021-12-06 16:40:00|2180|2179|2180|2177|2184|2181|2171|2170|64047
1638809100000|2021-12-06 16:45:00|2179|2176|2151|2148|2182|2180|2148|2146|48961
1638809400000|2021-12-06 16:50:00|2153|2150|2145|2143|2153|2151|2140|2137|35233
1638809700000|2021-12-06 16:55:00|2146|2145|2146|2143|2153|2150|2139|2138|29759
1638810000000|2021-12-06 17:00:00|2148|2144|2139|2138|2152|2150|2139|2136|31159
1638810300000|2021-12-06 17:05:00|2140|2137|2142|2140|2142|2140|2133|2131|57342
1638810600000|2021-12-06 17:10:00|2141|2141|2144|2142|2156|2154|2134|2133|39812
1638810900000|2021-12-06 17:15:00|2143|2140|2158|2155|2162|2160|2141|2140|21577
1638811200000|2021-12-06 17:20:00|2160|2158|2152|2150|2171|2169|2152|2150|48765
1638811500000|2021-12-06 17:25:00|2153|2151|2173|2171|2175|2173|2152|2151|24312
1638811800000|2021-12-06 17:30:00|2172|2172|2190|2186|2196|2193|2172|2170|70762
1638812100000|2021-12-06 17:35:00|2191|2185|2185|2183|2191|2189|2176|2175|27575
1638812400000|2021-12-06 17:40:00|2186|2184|2179|2177|2190|2188|2170|2168|39226
1638812700000|2021-12-06 17:45:00|2180|2178|2179|2176|2187|2185|2175|2173|24665
1638813000000|2021-12-06 17:50:00|2181|2180|2179|2176|2183|2181|2173|2170|14466
1638813300000|2021-12-06 17:55:00|2178|2177|2187|2184|2195|2193|2173|2172|47247
1638813600000|2021-12-06 18:00:00|2188|2185|2197|2196|2198|2197|2187|2185|35041
1638813900000|2021-12-06 18:05:00|2196|2195|2192|2191|2205|2202|2191|2188|43997
1638814200000|2021-12-06 18:10:00|2193|2192|2182|2180|2198|2195|2180|2179|45023
1638814500000|2021-12-06 18:15:00|2183|2181|2175|2173|2186|2185|2174|2172|39781
1638814800000|2021-12-06 18:20:00|2174|2174|2174|2172|2176|2174|2163|2162|41978
1638815100000|2021-12-06 18:25:00|2175|2173|2180|2177|2188|2186|2170|2169|17580
1638815400000|2021-12-06 18:30:00|2178|2176|2178|2177|2180|2177|2173|2171|34445
1638815700000|2021-12-06 18:35:00|2177|2176|2169|2168|2178|2176|2169|2167|27522
1638816000000|2021-12-06 18:40:00|2170|2169|2169|2167|2175|2173|2167|2165|39531
1638816300000|2021-12-06 18:45:00|2170|2168|2178|2177|2179|2178|2169|2167|30525
1638816600000|2021-12-06 18:50:00|2179|2178|2184|2181|2188|2185|2178|2176|33723
1638816900000|2021-12-06 18:55:00|2183|2180|2182|2179|2184|2181|2177|2175|19062
1638817200000|2021-12-06 19:00:00|2183|2181|2188|2185|2189|2187|2180|2179|27348
1638817500000|2021-12-06 19:05:00|2186|2186|2178|2176|2189|2187|2177|2176|25185
1638817800000|2021-12-06 19:10:00|2179|2177|2194|2192|2194|2192|2174|2172|65918
1638818100000|2021-12-06 19:15:00|2193|2191|2199|2194|2204|2201|2189|2186|63168
1638818400000|2021-12-06 19:20:00|2197|2195|2194|2192|2197|2195|2189|2187|24180
1638818700000|2021-12-06 19:25:00|2193|2191|2195|2194|2202|2201|2188|2186|52444
1638819000000|2021-12-06 19:30:00|2196|2195|2191|2189|2202|2201|2190|2188|39035
1638819300000|2021-12-06 19:35:00|2192|2190|2188|2185|2195|2193|2186|2185|33485
1638819600000|2021-12-06 19:40:00|2187|2184|2174|2173|2187|2185|2174|2173|30279
1638819900000|2021-12-06 19:45:00|2175|2174|2168|2167|2175|2174|2165|2163|40370
1638820200000|2021-12-06 19:50:00|2167|2166|2158|2155|2167|2166|2155|2153|67371
1638820500000|2021-12-06 19:55:00|2156|2154|2168|2166|2168|2167|2154|2153|110922
1638820800000|2021-12-06 20:00:00|2169|2167|2172|2170|2185|2182|2168|2167|127295
1638821100000|2021-12-06 20:05:00|2171|2168|2174|2172|2178|2176|2165|2164|43302
1638821400000|2021-12-06 20:10:00|2173|2171|2183|2181|2183|2181|2168|2167|21807
1638821700000|2021-12-06 20:15:00|2184|2182|2187|2186|2191|2190|2183|2182|34738
1638822000000|2021-12-06 20:20:00|2188|2188|2191|2190|2198|2197|2187|2187|35920
1638822300000|2021-12-06 20:25:00|2190|2189|2183|2180|2190|2189|2173|2172|63279
1638822600000|2021-12-06 20:30:00|2184|2181|2186|2185|2191|2188|2177|2175|95590
1638822900000|2021-12-06 20:35:00|2185|2184|2188|2187|2188|2187|2182|2181|45579
1638823200000|2021-12-06 20:40:00|2187|2186|2194|2193|2195|2194|2185|2183|33900
1638823500000|2021-12-06 20:45:00|2193|2192|2190|2189|2193|2192|2185|2184|72118
1638823800000|2021-12-06 20:50:00|2189|2188|2185|2184|2193|2192|2182|2181|102956
1638824100000|2021-12-06 20:55:00|2184|2183|2191|2188|2191|2189|2182|2181|150964
1638824400000|2021-12-06 21:00:00|2196|2193|2195|2194|2196|2194|2195|2193|1221
1638824700000|2021-12-06 21:05:00|2190|2181|2195|2190|2195|2190|2190|2181|1910
1638825000000|2021-12-06 21:10:00||2186||2186||2186||2186|221
1638825300000|2021-12-06 21:15:00||2190||2186||2190||2186|325
1638825600000|2021-12-06 21:20:00||2187||2192||2192||2186|282
1638825900000|2021-12-06 21:25:00||2190||2190||2194||2190|799
1638826200000|2021-12-06 21:30:00|2196|2191|2217|2195|2218|2215|2196|2190|11490
1638826500000|2021-12-06 21:35:00|2216|2197|2216|2206|2218|2217|2215|2197|2599
1638826800000|2021-12-06 21:40:00|2217|2212|2219|2218|2220|2219|2217|2212|3283
1638827100000|2021-12-06 21:45:00||2215||2200||2218||2200|597
1638827400000|2021-12-06 21:50:00|2217|2201|2215|2201|2217|2203|2215|2201|367
1638827700000|2021-12-06 21:55:00|2212|2204|2215|2204|2215|2204|2212|2204|230
1638828000000|2021-12-06 22:00:00|2210||2210||2210||2210||173
1638828300000|2021-12-06 22:05:00|2206|2206|2215|2206|2215|2206|2206|2204|9852
1638828600000|2021-12-06 22:10:00|2214|2204|2214|2204|2214|2204|2214|2204|709
1638828900000|2021-12-06 22:15:00|||||||||347
1638829200000|2021-12-06 22:20:00|2213||2213||2213||2213||256
1638829500000|2021-12-06 22:25:00|||||||||273
1638829800000|2021-12-06 22:30:00|2208|2201|2207|2201|2208|2206|2204|2201|2117
1638830100000|2021-12-06 22:35:00|2205||2205||2205||2205||26
1638830400000|2021-12-06 22:40:00|2208|2200|2210|2205|2210|2205|2208|2200|1112
1638830700000|2021-12-06 22:45:00|||||||||236
1638831000000|2021-12-06 22:50:00|2208|2200|2208|2201|2208|2201|2208|2200|165
1638831300000|2021-12-06 22:55:00|2207|2202|2207|2202|2207|2203|2207|2201|392
1638831600000|2021-12-06 23:00:00||2201||2201||2201||2201|5040
1638831900000|2021-12-06 23:05:00|2205||2205||2205||2205||5
1638832200000|2021-12-06 23:10:00|||||||||71
1638832500000|2021-12-06 23:15:00|2204||2204||2204||2204||31
1638832800000|2021-12-06 23:20:00|||||||||548
1638833100000|2021-12-06 23:25:00|2201|2200|2198|2192|2205|2200|2195|2192|2463
1638833400000|2021-12-06 23:30:00|2205|2198|2198|2193|2205|2198|2198|2192|1130
1638833700000|2021-12-06 23:35:00|2205|2192|2205|2191|2205|2193|2199|2191|1095
1638834000000|2021-12-06 23:40:00|||||||||3
1638834300000|2021-12-06 23:45:00||2195||2204||2204||2195|404
1638834600000|2021-12-06 23:50:00|2204|2201|2204|2201|2204|2201|2204|2201|50
1638834900000|2021-12-06 23:55:00|2205|2204|2207|2204|2207|2204|2205|2204|882
1638835200000|2021-12-07 00:00:00|||||||||3
1638835500000|2021-12-07 00:05:00|2202|2201|2207|2201|2207|2202|2202|2201|1020
1638835800000|2021-12-07 00:10:00|2204|2203|2207|2201|2207|2203|2204|2201|282
1638836400000|2021-12-07 00:20:00|2204||2204||2204||2204||856
1638836700000|2021-12-07 00:25:00|2207||2207||2207||2207||215
1638837000000|2021-12-07 00:30:00|2202|2202|2205|2201|2205|2202|2202|2201|1077
1638837300000|2021-12-07 00:35:00|2204||2205||2205||2204||530
1638837600000|2021-12-07 00:40:00|2204||2204||2205||2204||223
1638837900000|2021-12-07 00:45:00|2202|2200|2202|2200|2205|2200|2201|2200|2315
1638838200000|2021-12-07 00:50:00|2205||2201||2205||2201||257
1638838500000|2021-12-07 00:55:00|2202||2204||2205||2202||506
1638867600000|2021-12-07 09:00:00|2249|2245|2249|2230|2249|2245|2249|2200|1095
1638867900000|2021-12-07 09:05:00|2240|2218|2249|2243|2249|2243|2240|2218|489
1638868200000|2021-12-07 09:10:00||2232||2241||2243||2232|822
1638868500000|2021-12-07 09:15:00|2247||2247||2247||2247||192
1638868800000|2021-12-07 09:20:00|2246|2232|2249|2232|2249|2232|2245|2232|1323
1638869100000|2021-12-07 09:25:00||2233||2233||2233||2233|1560
1638869400000|2021-12-07 09:30:00|||||||||35
1638869700000|2021-12-07 09:35:00|2243|2232|2249|2232|2249|2232|2233|2232|850
1638870000000|2021-12-07 09:40:00|2240||2240||2240||2240||410
1638870300000|2021-12-07 09:45:00|2249|2240|2249|2232|2249|2240|2249|2232|796
1638870600000|2021-12-07 09:50:00|||||||||1104
1638870900000|2021-12-07 09:55:00|||||||||4050
1638871200000|2021-12-07 10:00:00|2246||2246||2246||2246||0
1638871800000|2021-12-07 10:10:00|||||||||248
1638872100000|2021-12-07 10:15:00|2249|2222|2249|2222|2249|2246|2249|2222|307
1638872400000|2021-12-07 10:20:00|2248|2233|2253|2248|2253|2248|2248|2233|958
1638872700000|2021-12-07 10:25:00|2248|2233|2253|2233|2253|2234|2248|2233|178
1638873000000|2021-12-07 10:30:00||2242||2230||2242||2222|1
1638873300000|2021-12-07 10:35:00||2233||2240||2240||2233|75
1638873600000|2021-12-07 10:40:00||2233||2233||2233||2233|1001
1638873900000|2021-12-07 10:45:00||2240||2233||2240||2233|0
1638874200000|2021-12-07 10:50:00||2245||2233||2250||2233|1270
1638874500000|2021-12-07 10:55:00||2240||2240||2240||2240|55
1638874800000|2021-12-07 11:00:00|2258|2240|2254|2238|2258|2240|2254|2233|0
1638875100000|2021-12-07 11:05:00|2255|2233|2257|2233|2258|2233|2255|2233|0
1638875400000|2021-12-07 11:10:00|2258||2258||2258||2257||0
1638875700000|2021-12-07 11:15:00|2257|2239|2257|2233|2258|2239|2254|2233|0
1638876000000|2021-12-07 11:20:00|2258||2253||2258||2253||0
1638876300000|2021-12-07 11:25:00|||||||||51
1638876600000|2021-12-07 11:30:00|||||||||41
1638876900000|2021-12-07 11:35:00|2247||2245||2247||2245||445
1638877200000|2021-12-07 11:40:00||2244||2233||2244||2233|236
1638877500000|2021-12-07 11:45:00||2244||2233||2244||2233|497
1638878400000|2021-12-07 12:00:00|2247|2234|2238|2225|2253|2245|2232|2225|6396
1638878700000|2021-12-07 12:05:00|2234|2228|2253|2245|2253|2245|2233|2222|10920
1638879000000|2021-12-07 12:10:00||2249||2249||2249||2249|1609
1638879300000|2021-12-07 12:15:00|2252|2250|2254|2250|2257|2251|2249|2245|2800
1638879600000|2021-12-07 12:20:00|2252|2245|2256|2250|2257|2250|2252|2245|3120
1638879900000|2021-12-07 12:25:00||2246||2250||2250||2246|1225
1638880200000|2021-12-07 12:30:00|2250|2246|2255|2245|2256|2250|2249|2245|3936
1638880500000|2021-12-07 12:35:00|2256|2250|2257|2250|2257|2253|2256|2250|1144
1638880800000|2021-12-07 12:40:00|2256|2251|2259|2253|2260|2253|2254|2251|208
1638881100000|2021-12-07 12:45:00|2260|2251|2258|2251|2260|2255|2258|2251|1058
1638881400000|2021-12-07 12:50:00|2253|2252|2258|2252|2258|2252|2253|2252|1444
1638881700000|2021-12-07 12:55:00|2256|2251|2258|2251|2258|2251|2254|2251|532
1638882000000|2021-12-07 13:00:00|2256|2255|2260|2256|2260|2256|2256|2255|551
1638882300000|2021-12-07 13:05:00|2259|2255|2260|2255|2260|2255|2259|2252|1378
1638882600000|2021-12-07 13:10:00|2264|2264|2264|2260|2269|2264|2263|2255|2926
1638882900000|2021-12-07 13:15:00|2262|2255|2256|2255|2264|2260|2256|2255|3268
1638883200000|2021-12-07 13:20:00|2264||2261||2264||2259||1805
1638883500000|2021-12-07 13:25:00|2260||2260||2260||2260||106
1638883800000|2021-12-07 13:30:00|2258|2257|2269|2255|2269|2267|2258|2255|6716
1638884100000|2021-12-07 13:35:00|2266|2258|2266|2255|2266|2267|2266|2255|324
1638884400000|2021-12-07 13:40:00|2265|2258|2265|2259|2265|2261|2265|2258|777
1638884700000|2021-12-07 13:45:00|2263|2260|2264|2260|2264|2263|2263|2260|633
1638885000000|2021-12-07 13:50:00|2263|2255|2259|2258|2265|2259|2259|2255|711
1638885300000|2021-12-07 13:55:00|2260|2255|2262|2260|2265|2260|2260|2255|3785
1638885600000|2021-12-07 14:00:00|2259|2255|2259|2255|2259|2255|2258|2251|4035
1638885900000|2021-12-07 14:05:00|2257|2257|2259|2257|2259|2257|2257|2255|3516
1638886200000|2021-12-07 14:10:00|2262||2264||2264||2259||3378
1638886500000|2021-12-07 14:15:00|2262|2259|2260|2257|2262|2259|2259|2257|2942
1638886800000|2021-12-07 14:20:00|2261|2256|2254|2250|2261|2256|2254|2250|7641
1638887100000|2021-12-07 14:25:00|2262|2258|2255|2251|2275|2272|2255|2250|25895
1638887400000|2021-12-07 14:30:00|2254|2252|2261|2259|2267|2262|2241|2236|197581
1638887700000|2021-12-07 14:35:00|2264|2260|2228|2225|2275|2272|2226|2225|150412
1638888000000|2021-12-07 14:40:00|2230|2227|2220|2215|2257|2253|2210|2207|136473
1638888300000|2021-12-07 14:45:00|2223|2218|2217|2215|2229|2226|2204|2202|166426
1638888600000|2021-12-07 14:50:00|2218|2216|2244|2240|2248|2245|2213|2211|65145
1638888900000|2021-12-07 14:55:00|2242|2238|2250|2249|2258|2255|2229|2227|65004
1638889200000|2021-12-07 15:00:00|2249|2248|2243|2239|2249|2248|2227|2225|119104
1638889500000|2021-12-07 15:05:00|2244|2240|2248|2246|2258|2257|2243|2239|58184
1638889800000|2021-12-07 15:10:00|2247|2244|2267|2265|2270|2268|2241|2240|60934
1638890100000|2021-12-07 15:15:00|2268|2267|2255|2252|2270|2268|2252|2250|64077
1638890400000|2021-12-07 15:20:00|2254|2253|2253|2252|2262|2260|2247|2245|51432
1638890700000|2021-12-07 15:25:00|2251|2250|2252|2249|2262|2260|2250|2247|62791
1638891000000|2021-12-07 15:30:00|2250|2250|2269|2266|2269|2268|2250|2248|130364
1638891300000|2021-12-07 15:35:00|2270|2268|2298|2295|2318|2315|2270|2268|415407
1638891600000|2021-12-07 15:40:00|2297|2292|2291|2287|2315|2313|2289|2287|145030
1638891900000|2021-12-07 15:45:00|2290|2285|2290|2287|2295|2294|2284|2282|55197
1638892200000|2021-12-07 15:50:00|2289|2288|2283|2280|2295|2293|2283|2280|64293
1638892500000|2021-12-07 15:55:00|2284|2281|2284|2282|2288|2286|2273|2271|48154
1638892800000|2021-12-07 16:00:00|2286|2280|2297|2293|2298|2297|2286|2280|40567
1638893100000|2021-12-07 16:05:00|2298|2295|2304|2301|2307|2304|2295|2291|58838
1638893400000|2021-12-07 16:10:00|2302|2300|2299|2297|2302|2300|2293|2291|24944
1638893700000|2021-12-07 16:15:00|2300|2298|2324|2321|2324|2323|2300|2298|87198
1638894000000|2021-12-07 16:20:00|2322|2320|2315|2313|2332|2330|2315|2313|57448
1638894300000|2021-12-07 16:25:00|2314|2314|2297|2295|2314|2314|2297|2295|98877
1638894600000|2021-12-07 16:30:00|2300|2297|2314|2312|2315|2313|2299|2297|38703
1638894900000|2021-12-07 16:35:00|2313|2311|2304|2300|2313|2311|2296|2294|56112
1638895200000|2021-12-07 16:40:00|2302|2299|2292|2289|2302|2300|2283|2280|52015
1638895500000|2021-12-07 16:45:00|2293|2290|2293|2290|2294|2291|2285|2283|44302
1638895800000|2021-12-07 16:50:00|2292|2291|2282|2280|2294|2292|2278|2275|46462
1638896100000|2021-12-07 16:55:00|2284|2281|2280|2278|2287|2284|2278|2275|39147
1638896400000|2021-12-07 17:00:00|2279|2277|2282|2280|2283|2280|2268|2266|83278
1638896700000|2021-12-07 17:05:00|2283|2281|2282|2280|2285|2282|2279|2275|29973
1638897000000|2021-12-07 17:10:00|2281|2279|2283|2280|2289|2287|2278|2275|44750
1638897300000|2021-12-07 17:15:00|2284|2281|2303|2300|2303|2300|2276|2273|51738
1638897600000|2021-12-07 17:20:00|2302|2299|2301|2299|2303|2301|2295|2291|70782
1638897900000|2021-12-07 17:25:00|2300|2298|2294|2292|2301|2298|2292|2289|36635
1638898200000|2021-12-07 17:30:00|2295|2293|2308|2306|2308|2306|2295|2293|48317
1638898500000|2021-12-07 17:35:00|2309|2307|2312|2311|2312|2311|2304|2302|30520
1638898800000|2021-12-07 17:40:00|2311|2310|2319|2316|2320|2317|2307|2304|48646
1638899100000|2021-12-07 17:45:00|2318|2315|2321|2317|2329|2328|2317|2315|91792
1638899400000|2021-12-07 17:50:00|2320|2319|2316|2315|2321|2319|2311|2310|70813
1638899700000|2021-12-07 17:55:00|2315|2314|2319|2317|2323|2321|2313|2311|30215
1638900000000|2021-12-07 18:00:00|2318|2316|2325|2324|2327|2326|2315|2312|60849
1638900300000|2021-12-07 18:05:00|2326|2325|2318|2316|2329|2327|2315|2314|63406
1638900600000|2021-12-07 18:10:00|2319|2315|2315|2313|2319|2316|2310|2307|30671
1638900900000|2021-12-07 18:15:00|2316|2314|2325|2321|2325|2322|2316|2314|8387
1638901200000|2021-12-07 18:20:00|2327|2323|2329|2328|2333|2332|2327|2323|30539
1638901500000|2021-12-07 18:25:00|2330|2329|2319|2317|2330|2329|2319|2317|22833
1638901800000|2021-12-07 18:30:00|2318|2318|2315|2313|2319|2318|2313|2312|17054
1638902100000|2021-12-07 18:35:00|2314|2312|2303|2299|2315|2313|2294|2291|71722
1638902400000|2021-12-07 18:40:00|2305|2300|2311|2309|2313|2309|2304|2300|11253
1638902700000|2021-12-07 18:45:00|2313|2310|2306|2305|2314|2312|2303|2302|19864
1638903000000|2021-12-07 18:50:00|2307|2306|2299|2297|2310|2309|2298|2295|13201
1638903300000|2021-12-07 18:55:00|2300|2298|2299|2296|2304|2303|2294|2292|39224
1638903600000|2021-12-07 19:00:00|2298|2297|2298|2295|2299|2298|2295|2294|14420
1638903900000|2021-12-07 19:05:00|2297|2293|2288|2287|2297|2294|2283|2282|40202
1638904200000|2021-12-07 19:10:00|2289|2288|2285|2284|2295|2293|2284|2283|53968
1638904500000|2021-12-07 19:15:00|2284|2283|2280|2278|2287|2285|2279|2278|43362
1638904800000|2021-12-07 19:20:00|2279|2276|2287|2285|2292|2291|2278|2276|63468
1638905100000|2021-12-07 19:25:00|2288|2286|2282|2280|2289|2288|2278|2277|48594
1638905400000|2021-12-07 19:30:00|2283|2281|2279|2277|2284|2283|2276|2275|31838
1638905700000|2021-12-07 19:35:00|2278|2276|2275|2273|2281|2279|2270|2268|47516
1638906000000|2021-12-07 19:40:00|2276|2274|2278|2276|2278|2276|2268|2267|44383
1638906300000|2021-12-07 19:45:00|2279|2277|2287|2286|2287|2286|2276|2274|32184
1638906600000|2021-12-07 19:50:00|2288|2287|2289|2287|2291|2290|2286|2285|22076
1638906900000|2021-12-07 19:55:00|2288|2286|2285|2283|2288|2287|2284|2282|13138
1638907200000|2021-12-07 20:00:00|2286|2284|2295|2293|2295|2294|2286|2284|17327
1638907500000|2021-12-07 20:05:00|2294|2292|2285|2284|2295|2294|2285|2284|28524
1638907800000|2021-12-07 20:10:00|2284|2283|2282|2280|2285|2284|2277|2276|35756
1638908100000|2021-12-07 20:15:00|2281|2281|2283|2281|2285|2284|2281|2280|28828
1638908400000|2021-12-07 20:20:00|2282|2280|2275|2273|2282|2281|2275|2273|27073
1638908700000|2021-12-07 20:25:00|2274|2272|2274|2272|2274|2273|2272|2271|18195
1638909000000|2021-12-07 20:30:00|2273|2273|2276|2275|2279|2278|2273|2272|22862
1638909300000|2021-12-07 20:35:00|2277|2276|2269|2267|2278|2277|2267|2266|28837
1638909600000|2021-12-07 20:40:00|2268|2266|2267|2265|2272|2270|2266|2265|26021
1638909900000|2021-12-07 20:45:00|2266|2264|2267|2266|2269|2268|2261|2260|70297
1638910200000|2021-12-07 20:50:00|2268|2267|2261|2260|2268|2267|2256|2255|140171
1638910500000|2021-12-07 20:55:00|2262|2261|2272|2271|2274|2273|2262|2261|241822
1638910800000|2021-12-07 21:00:00|2273|2272|2278|2275|2279|2278|2273|2271|1795
1638911100000|2021-12-07 21:05:00|2279|2276|2279|2275|2279|2276|2277|2275|2159
1638911400000|2021-12-07 21:10:00|2280|2278|2280|2279|2280|2279|2280|2278|5554
1638911700000|2021-12-07 21:15:00|2294|2280|2296|2289|2300|2289|2290|2280|8155
1638912000000|2021-12-07 21:20:00|2295|2292|2290|2286|2295|2292|2290|2284|1839
1638912300000|2021-12-07 21:25:00|2289|2287|2289|2286|2290|2288|2287|2286|2516
1638912600000|2021-12-07 21:30:00|2290|2284|2283|2280|2290|2284|2282|2278|1241
1638912900000|2021-12-07 21:35:00|2285|2283|2289|2283|2290|2285|2285|2283|1111
1638913200000|2021-12-07 21:40:00|2287||2287||2287||2286||428
1638913500000|2021-12-07 21:45:00|||||||||274
1638913800000|2021-12-07 21:50:00|||||||||144
1638914100000|2021-12-07 21:55:00||2285||2285||2285||2285|311
1638914400000|2021-12-07 22:00:00|2290|2286|2392|2384|2450|2437|2290|2285|130028
1638914700000|2021-12-07 22:05:00|2389|2381|2354|2352|2389|2383|2350|2344|45531
1638915000000|2021-12-07 22:10:00|2355|2350|2350|2340|2369|2355|2334|2331|24714
1638915300000|2021-12-07 22:15:00|2343|2341|2342|2340|2350|2345|2339|2335|6744
1638915600000|2021-12-07 22:20:00|2345|2335|2338|2325|2345|2340|2325|2321|9460
1638915900000|2021-12-07 22:25:00|2335|2326|2339|2330|2339|2330|2332|2312|10373
1638916200000|2021-12-07 22:30:00|2338|2331|2338|2332|2338|2332|2338|2330|863
1638916500000|2021-12-07 22:35:00|2340|2333|2339|2337|2340|2338|2339|2332|2422
1638916800000|2021-12-07 22:40:00|2340|2335|2339|2335|2340|2335|2337|2335|1344
1638917100000|2021-12-07 22:45:00|2340|2337|2340|2339|2340|2339|2340|2337|1528
1638917400000|2021-12-07 22:50:00|2345|2337|2336|2320|2345|2337|2324|2320|6242
1638917700000|2021-12-07 22:55:00|2332|2321|2329|2320|2332|2329|2329|2320|2027
1638918000000|2021-12-07 23:00:00|2320|2318|2328|2318|2328|2318|2320|2318|1300
1638918300000|2021-12-07 23:05:00|2323|2319|2323|2316|2323|2323|2323|2316|1302
1638918600000|2021-12-07 23:10:00|2320|2323|2329|2320|2330|2323|2320|2312|4731
1638918900000|2021-12-07 23:15:00|2330|2321|2327|2321|2330|2321|2325|2321|816
1638919200000|2021-12-07 23:20:00|2324|2322|2324|2322|2324|2322|2324|2322|150
1638919500000|2021-12-07 23:25:00|2327|2320|2326|2318|2327|2322|2324|2316|1726
1638919800000|2021-12-07 23:30:00|2322||2322||2322||2322||370
1638920100000|2021-12-07 23:35:00|2326||2320||2326||2320||2122
1638920400000|2021-12-07 23:40:00|2318|2316|2321|2315|2323|2316|2315|2310|2846
1638920700000|2021-12-07 23:45:00|2318||2318||2318||2318||280
1638921000000|2021-12-07 23:50:00|||||||||500
1638921300000|2021-12-07 23:55:00|||||||||200
1638921600000|2021-12-08 00:00:00|2325|2321|2321|2318|2325|2321|2321|2318|571
1638921900000|2021-12-08 00:05:00|2318|2315|2320|2315|2321|2315|2318|2315|642
1638922200000|2021-12-08 00:10:00|2321|2319|2321|2315|2321|2319|2319|2315|854
1638922500000|2021-12-08 00:15:00|2323|2319|2323|2315|2323|2321|2320|2315|2879
1638922800000|2021-12-08 00:20:00|2320|2320|2320|2315|2320|2320|2320|2315|600
1638923100000|2021-12-08 00:25:00|2323|2320|2324|2320|2324|2323|2323|2320|1611
1638923400000|2021-12-08 00:30:00|2325|2323|2330|2323|2332|2330|2325|2323|2686
1638923700000|2021-12-08 00:35:00|2328|2324|2328|2324|2328|2324|2328|2324|231
1638924000000|2021-12-08 00:40:00|2330|2323|2323|2315|2330|2323|2320|2315|2354
1638924300000|2021-12-08 00:45:00|2329|2316|2331|2315|2331|2316|2328|2315|874
1638924600000|2021-12-08 00:50:00|2329||2320||2331||2320||29
1638924900000|2021-12-08 00:55:00|2315|2310|2337|2325|2337|2325|2315|2310|6089
1638954000000|2021-12-08 09:00:00|2414|2350|2384|2377|2414|2377|2376|2350|608
1638954300000|2021-12-08 09:05:00|2380|2376|2396|2377|2419|2380|2380|2350|10409
1638954600000|2021-12-08 09:10:00|2388|2350|2390|2377|2419|2378|2388|2350|680
1638954900000|2021-12-08 09:15:00|2400||2400||2400||2389||372
1638955200000|2021-12-08 09:20:00|2378|2350|2389|2372|2400|2377|2377|2350|6695
1638955500000|2021-12-08 09:25:00|2385|2350|2375|2350|2385|2350|2375|2350|171
1638955800000|2021-12-08 09:30:00|2360||2359||2360||2359||451
1638956100000|2021-12-08 09:35:00|2358|2334|2355|2334|2358|2334|2354|2334|833
1638956400000|2021-12-08 09:40:00|2350|2350|2360|2350|2360|2355|2346|2350|1173
1638956700000|2021-12-08 09:45:00|2389|2352|2400|2360|2400|2360|2389|2350|797
1638957000000|2021-12-08 09:50:00|2384|2370|2384|2370|2384|2370|2384|2370|442
1638957300000|2021-12-08 09:55:00|||||||||471
1638957600000|2021-12-08 10:00:00||2360||2350||2360||2350|142
1638957900000|2021-12-08 10:05:00||2371||2371||2371||2371|4438
1638958200000|2021-12-08 10:10:00|||||||||25
1638958500000|2021-12-08 10:15:00|||||||||30
1638958800000|2021-12-08 10:20:00|||||||||150
1638959100000|2021-12-08 10:25:00|||||||||1103
1638959400000|2021-12-08 10:30:00|||||||||158
1638959700000|2021-12-08 10:35:00|||||||||4292
1638960000000|2021-12-08 10:40:00|||||||||4248
1638960300000|2021-12-08 10:45:00|||||||||44
1638960600000|2021-12-08 10:50:00|||||||||74
1638960900000|2021-12-08 10:55:00|2372||2374||2384||2372||1382
1638961200000|2021-12-08 11:00:00|2373|2370|2365|2350|2373|2370|2364|2350|684
1638961500000|2021-12-08 11:05:00|2384|2351|2384|2351|2384|2353|2359|2351|666
1638961800000|2021-12-08 11:10:00|2360|2352|2360|2351|2360|2352|2360|2351|4
1638962100000|2021-12-08 11:15:00|2375||2375||2375||2370||146
1638962400000|2021-12-08 11:20:00|2373|2352|2373|2352|2373|2352|2373|2352|26
1638962700000|2021-12-08 11:25:00|2360||2360||2360||2360||106
1638963000000|2021-12-08 11:30:00|||||||||141
1638963300000|2021-12-08 11:35:00|2357|2360|2367|2360|2367|2360|2357|2360|305
1638963600000|2021-12-08 11:40:00|2365|2351|2360|2351|2367|2351|2360|2351|1466
1638963900000|2021-12-08 11:45:00|2357||2357||2360||2357||451
1638964200000|2021-12-08 11:50:00|||||||||758
1638964500000|2021-12-08 11:55:00|||||||||271
1638964800000|2021-12-08 12:00:00|2356|2352|2345|2340|2356|2352|2345|2315|3309
1638965100000|2021-12-08 12:05:00||2337||2338||2338||2337|3222
1638965400000|2021-12-08 12:10:00|2347|2343|2347|2345|2347|2345|2347|2343|2428
1638965700000|2021-12-08 12:15:00|2345|2338|2345|2341|2345|2341|2345|2338|2174
1638966000000|2021-12-08 12:20:00|2344|2342|2345|2341|2345|2343|2344|2341|2570
1638966300000|2021-12-08 12:25:00|2347|2342|2350|2345|2350|2345|2347|2342|2154
1638966600000|2021-12-08 12:30:00|2353|2346|2351|2341|2353|2350|2351|2341|3387
1638966900000|2021-12-08 12:35:00|2347||2347||2347||2347||15
1638967200000|2021-12-08 12:40:00|2345||2347||2347||2345||2008
1638967500000|2021-12-08 12:45:00|||||||||113
1638967800000|2021-12-08 12:50:00|||||||||1429
1638968100000|2021-12-08 12:55:00||2342||2342||2342||2342|595
1638968400000|2021-12-08 13:00:00|2352|2344|2350|2342|2352|2345|2349|2342|1963
1638968700000|2021-12-08 13:05:00|2349|2341|2344|2340|2349|2341|2343|2338|3782
1638969000000|2021-12-08 13:10:00|2347|2339|2335|2330|2347|2339|2330|2325|2272
1638969300000|2021-12-08 13:15:00|2332|2325|2332|2325|2332|2325|2332|2325|463
1638969600000|2021-12-08 13:20:00|2344|2326|2332|2329|2344|2329|2332|2326|302
1638969900000|2021-12-08 13:25:00|2343|2327|2338|2332|2343|2334|2338|2325|5101
1638970200000|2021-12-08 13:30:00|2342|2325|2342|2335|2342|2335|2340|2325|3512
1638970500000|2021-12-08 13:35:00|2338|2327|2330|2327|2342|2331|2330|2326|3271
1638970800000|2021-12-08 13:40:00|2331|2330|2337|2330|2337|2330|2331|2330|6521
1638971400000|2021-12-08 13:50:00|2334|2331|2336|2331|2336|2331|2334|2331|36
1638971700000|2021-12-08 13:55:00|2335|2330|2331|2328|2335|2330|2331|2326|2406
1638972000000|2021-12-08 14:00:00|2330|2329|2329|2323|2331|2329|2328|2323|8989
1638972300000|2021-12-08 14:05:00|2327|2320|2320|2310|2327|2320|2312|2305|4796
1638972600000|2021-12-08 14:10:00|2319|2305|2320|2305|2320|2310|2309|2305|2973
1638972900000|2021-12-08 14:15:00|2316|2306|2318|2310|2318|2310|2310|2305|2730
1638973200000|2021-12-08 14:20:00|2317|2312|2318|2312|2318|2317|2317|2312|2107
1638973500000|2021-12-08 14:25:00|2325|2313|2305|2302|2330|2317|2305|2300|13325
1638973800000|2021-12-08 14:30:00|2302|2301|2212|2209|2302|2301|2195|2191|480121
1638974100000|2021-12-08 14:35:00|2213|2211|2194|2192|2217|2213|2187|2186|165284
1638974400000|2021-12-08 14:40:00|2195|2193|2215|2213|2234|2231|2182|2180|203933
1638974700000|2021-12-08 14:45:00|2214|2214|2225|2224|2225|2224|2210|2208|181413
1638975000000|2021-12-08 14:50:00|2224|2222|2240|2237|2247|2245|2220|2218|166829
1638975300000|2021-12-08 14:55:00|2241|2239|2206|2203|2248|2246|2202|2201|143971
1638975600000|2021-12-08 15:00:00|2207|2205|2181|2179|2209|2206|2178|2176|202438
1638975900000|2021-12-08 15:05:00|2180|2178|2193|2191|2196|2194|2178|2177|132202
1638976200000|2021-12-08 15:10:00|2194|2192|2189|2187|2199|2197|2181|2180|142917
1638976500000|2021-12-08 15:15:00|2187|2186|2206|2205|2209|2207|2187|2186|77625
1638976800000|2021-12-08 15:20:00|2207|2206|2209|2207|2220|2216|2203|2202|132476
1638977100000|2021-12-08 15:25:00|2207|2205|2224|2222|2230|2227|2204|2203|95308
1638977400000|2021-12-08 15:30:00|2225|2223|2235|2233|2237|2235|2220|2218|79069
1638977700000|2021-12-08 15:35:00|2234|2232|2213|2212|2234|2233|2210|2208|47339
1638978000000|2021-12-08 15:40:00|2211|2210|2206|2203|2222|2221|2203|2202|144657
1638978300000|2021-12-08 15:45:00|2205|2202|2203|2201|2211|2209|2198|2196|60094
1638978600000|2021-12-08 15:50:00|2202|2202|2240|2238|2246|2245|2202|2201|136726
1638978900000|2021-12-08 15:55:00|2241|2239|2232|2231|2244|2242|2231|2230|58603
1638979200000|2021-12-08 16:00:00|2233|2232|2266|2264|2268|2266|2232|2231|78340
1638979500000|2021-12-08 16:05:00|2265|2265|2262|2260|2272|2270|2259|2258|58876
1638979800000|2021-12-08 16:10:00|2261|2259|2271|2270|2282|2281|2259|2258|176361
1638980100000|2021-12-08 16:15:00|2273|2272|2277|2275|2280|2277|2269|2267|37689
1638980400000|2021-12-08 16:20:00|2276|2276|2284|2282|2285|2283|2268|2267|37870
1638980700000|2021-12-08 16:25:00|2283|2281|2286|2284|2295|2294|2280|2279|43224
1638981000000|2021-12-08 16:30:00|2287|2286|2296|2295|2300|2299|2287|2285|63728
1638981300000|2021-12-08 16:35:00|2297|2296|2313|2311|2317|2315|2297|2295|91446
1638981600000|2021-12-08 16:40:00|2311|2309|2297|2295|2312|2309|2288|2286|107432
1638981900000|2021-12-08 16:45:00|2299|2296|2294|2292|2303|2302|2294|2292|37602
1638982200000|2021-12-08 16:50:00|2295|2293|2282|2281|2300|2299|2275|2273|55252
1638982500000|2021-12-08 16:55:00|2283|2282|2272|2270|2284|2283|2265|2264|84838
1638982800000|2021-12-08 17:00:00|2271|2271|2289|2288|2289|2288|2271|2271|24325
1638983100000|2021-12-08 17:05:00|2288|2287|2289|2287|2295|2293|2285|2284|30434
1638983400000|2021-12-08 17:10:00|2288|2286|2289|2287|2293|2291|2286|2285|6988
1638983700000|2021-12-08 17:15:00|2288|2286|2296|2294|2297|2296|2285|2284|24018
1638984000000|2021-12-08 17:20:00|2295|2293|2293|2292|2296|2293|2285|2282|29387
1638984300000|2021-12-08 17:25:00|2295|2291|2294|2292|2295|2293|2287|2286|15702
1638984600000|2021-12-08 17:30:00|2293|2291|2293|2292|2295|2293|2290|2288|13207
1638984900000|2021-12-08 17:35:00|2294|2291|2296|2295|2296|2295|2289|2288|25148
1638985200000|2021-12-08 17:40:00|2295|2294|2297|2295|2298|2297|2294|2293|18983
1638985500000|2021-12-08 17:45:00|2295|2294|2292|2291|2295|2294|2285|2284|28892
1638985800000|2021-12-08 17:50:00|2294|2292|2279|2277|2295|2293|2276|2275|17425
1638986100000|2021-12-08 17:55:00|2280|2276|2275|2274|2280|2279|2273|2272|15376
1638986400000|2021-12-08 18:00:00|2274|2273|2276|2275|2277|2276|2269|2267|33189
1638986700000|2021-12-08 18:05:00|2274|2273|2274|2272|2275|2274|2270|2269|16460
1638987000000|2021-12-08 18:10:00|2273|2271|2265|2264|2273|2271|2263|2261|48253
1638987300000|2021-12-08 18:15:00|2266|2265|2278|2276|2278|2276|2266|2265|33098
1638987600000|2021-12-08 18:20:00|2279|2278|2280|2278|2283|2282|2272|2271|38158
1638987900000|2021-12-08 18:25:00|2281|2279|2276|2275|2286|2285|2276|2273|33793
1638988200000|2021-12-08 18:30:00|2273|2271|2275|2274|2275|2274|2272|2270|19875
1638988500000|2021-12-08 18:35:00|2276|2275|2272|2271|2278|2277|2268|2267|48363
1638988800000|2021-12-08 18:40:00|2274|2272|2274|2273|2277|2275|2272|2270|19191
1638989100000|2021-12-08 18:45:00|2273|2272|2268|2266|2273|2272|2264|2263|44513
1638989400000|2021-12-08 18:50:00|2265|2264|2266|2265|2266|2265|2257|2256|61176
1638989700000|2021-12-08 18:55:00|2267|2266|2266|2264|2270|2269|2263|2262|67860
1638990000000|2021-12-08 19:00:00|2265|2265|2270|2268|2270|2269|2265|2264|21784
1638990300000|2021-12-08 19:05:00|2268|2267|2265|2263|2268|2267|2262|2261|12170
1638990600000|2021-12-08 19:10:00|2262|2261|2259|2257|2269|2267|2258|2256|33399
1638990900000|2021-12-08 19:15:00|2258|2256|2247|2245|2258|2256|2243|2241|101498
1638991200000|2021-12-08 19:20:00|2246|2246|2251|2249|2253|2252|2243|2242|28542
1638991500000|2021-12-08 19:25:00|2253|2252|2246|2244|2257|2256|2243|2242|27252
1638991800000|2021-12-08 19:30:00|2247|2246|2264|2263|2264|2263|2247|2246|104454
1638992100000|2021-12-08 19:35:00|2265|2264|2274|2272|2275|2274|2265|2262|66846
1638992400000|2021-12-08 19:40:00|2273|2271|2264|2261|2273|2271|2258|2256|63425
1638992700000|2021-12-08 19:45:00|2263|2263|2271|2269|2273|2270|2261|2260|27268
1638993000000|2021-12-08 19:50:00|2272|2270|2277|2276|2278|2277|2268|2267|20280
1638993300000|2021-12-08 19:55:00|2276|2275|2276|2275|2282|2281|2274|2272|23265
1638993600000|2021-12-08 20:00:00|2275|2274|2272|2270|2280|2279|2269|2267|29223
1638993900000|2021-12-08 20:05:00|2271|2269|2267|2265|2272|2271|2266|2265|25565
1638994200000|2021-12-08 20:10:00|2268|2266|2270|2269|2273|2272|2266|2265|40104
1638994500000|2021-12-08 20:15:00|2271|2270|2280|2279|2280|2279|2270|2269|59663
1638994800000|2021-12-08 20:20:00|2281|2280|2297|2295|2298|2297|2277|2276|150004
1638995100000|2021-12-08 20:25:00|2298|2297|2321|2319|2329|2328|2297|2296|327463
1638995400000|2021-12-08 20:30:00|2319|2317|2336|2335|2344|2342|2319|2317|268544
1638995700000|2021-12-08 20:35:00|2335|2334|2345|2344|2348|2347|2326|2325|140093
1638996000000|2021-12-08 20:40:00|2346|2345|2328|2327|2348|2347|2324|2323|174007
1638996300000|2021-12-08 20:45:00|2329|2328|2326|2325|2333|2332|2323|2322|113161
1638996600000|2021-12-08 20:50:00|2327|2326|2361|2360|2368|2367|2327|2326|387893
1638996900000|2021-12-08 20:55:00|2362|2361|2371|2370|2374|2373|2362|2361|570559
1638997200000|2021-12-08 21:00:00|2372|2369|2368|2366|2375|2373|2365|2360|467857
1638997500000|2021-12-08 21:05:00|2365|2363|2370|2368|2372|2370|2365|2363|6457
1638997800000|2021-12-08 21:10:00|2371|2369|2368|2362|2373|2370|2364|2362|10676
1638998100000|2021-12-08 21:15:00|2370|2360|2370|2365|2370|2366|2369|2360|1893
1638998400000|2021-12-08 21:20:00|2368||2369||2369||2366||3420
1638998700000|2021-12-08 21:25:00|2367|2360|2369|2365|2370|2368|2367|2360|7822
1638999000000|2021-12-08 21:30:00|2368|2360|2365|2360|2370|2360|2365|2360|2174
1638999300000|2021-12-08 21:35:00|2369|2362|2370|2360|2370|2362|2366|2360|1351
1638999600000|2021-12-08 21:40:00|2368|2363|2370|2361|2370|2365|2365|2361|1299
1638999900000|2021-12-08 21:45:00|2369|2362|2370|2362|2370|2367|2369|2362|1236
1639000200000|2021-12-08 21:50:00|2369|2364|2369|2364|2370|2364|2368|2364|1818
1639000500000|2021-12-08 21:55:00|2367|2362|2369|2366|2370|2366|2367|2362|505
1639000800000|2021-12-08 22:00:00||2365||2365||2365||2365|525
1639001100000|2021-12-08 22:05:00|2368||2368||2368||2368||248
1639001400000|2021-12-08 22:10:00|2369|2367|2369|2368|2369|2368|2369|2367|931
1639001700000|2021-12-08 22:15:00||2365||2367||2367||2365|282
1639002000000|2021-12-08 22:20:00|2370||2370||2370||2370||1164
1639002300000|2021-12-08 22:25:00|2368|2365|2365|2363|2370|2365|2365|2363|1755
1639002600000|2021-12-08 22:30:00|2370|2365|2370|2363|2370|2369|2370|2363|711
1639002900000|2021-12-08 22:35:00||2367||2367||2367||2367|573
1639003200000|2021-12-08 22:40:00|2367|2365|2367|2363|2367|2365|2365|2363|1114
1639003500000|2021-12-08 22:45:00|2370|2364|2370|2364|2370|2364|2370|2364|606
1639003800000|2021-12-08 22:50:00||2366||2365||2366||2365|700
1639004100000|2021-12-08 22:55:00|2365|2364|2369|2365|2370|2366|2365|2364|2093
1639004400000|2021-12-08 23:00:00|2370|2367|2370|2367|2370|2367|2370|2367|66
1639004700000|2021-12-08 23:05:00|2369|2368|2370|2368|2370|2368|2368|2368|532
1639005000000|2021-12-08 23:10:00|2373|2367|2373|2367|2373|2370|2370|2367|3032
1639005300000|2021-12-08 23:15:00|2375|2370|2375|2370|2375|2371|2375|2370|272
1639005600000|2021-12-08 23:20:00||2371||2373||2373||2371|560
1639005900000|2021-12-08 23:25:00||2371||2367||2371||2367|496
1639006200000|2021-12-08 23:30:00||2371||2371||2374||2371|335
1639006500000|2021-12-08 23:35:00|2371|2370|2370|2367|2371|2370|2370|2367|954
1639006800000|2021-12-08 23:40:00|||||||||1216
1639007100000|2021-12-08 23:45:00|2367|2365|2370|2367|2370|2367|2367|2365|527
1639007400000|2021-12-08 23:50:00|2375|2368|2375|2368|2375|2368|2375|2368|1226
1639007700000|2021-12-08 23:55:00|2370|2367|2370|2367|2370|2370|2370|2367|362
1639008000000|2021-12-09 00:00:00|2371||2371||2371||2371||100
1639008300000|2021-12-09 00:05:00|2367|2365|2367|2365|2367|2365|2367|2365|1420
1639008600000|2021-12-09 00:10:00|||||||||100
1639008900000|2021-12-09 00:15:00|2371||2371||2371||2371||52
1639009200000|2021-12-09 00:20:00|||||||||38
1639009500000|2021-12-09 00:25:00|2375|2370|2375|2365|2375|2370|2375|2365|567
1639009800000|2021-12-09 00:30:00||2366||2365||2366||2365|1425
1639010100000|2021-12-09 00:35:00|2374||2375||2375||2374||600
1639010400000|2021-12-09 00:40:00|2374|2373|2374|2373|2374|2373|2374|2373|350
1639010700000|2021-12-09 00:45:00|2373|2365|2370|2368|2373|2368|2370|2365|1410
1639011000000|2021-12-09 00:50:00|2369|2365|2366|2365|2370|2365|2366|2365|1102
1639011300000|2021-12-09 00:55:00|2370|2366|2369|2366|2372|2370|2369|2366|1983
1639040400000|2021-12-09 09:00:00|2400|2311|2381|2375|2400|2375|2380|2300|2090
1639040700000|2021-12-09 09:05:00||2376||2376||2376||2376|51
1639041000000|2021-12-09 09:10:00|||||||||40
1639041300000|2021-12-09 09:15:00|2378||2378||2378||2378||1370
1639041600000|2021-12-09 09:20:00|2375|2372|2374|2372|2375|2372|2374|2372|1686
1639041900000|2021-12-09 09:25:00||2342||2342||2342||2342|286
1639042200000|2021-12-09 09:30:00|2371||2369||2371||2365||87
1639043100000|2021-12-09 09:45:00|||||||||36
1639043700000|2021-12-09 09:55:00|2371||2368||2371||2368||1020
1639044000000|2021-12-09 10:00:00|2361||2368||2368||2361||423
1639044600000|2021-12-09 10:10:00|||||||||75
1639044900000|2021-12-09 10:15:00|||||||||100
1639045200000|2021-12-09 10:20:00|||||||||44
1639045500000|2021-12-09 10:25:00||2355||2342||2355||2342|165
1639045800000|2021-12-09 10:30:00|2360|2346|2368|2346|2368|2346|2360|2346|119
1639046100000|2021-12-09 10:35:00|||||||||10
1639046400000|2021-12-09 10:40:00||2348||2348||2348||2348|0
1639046700000|2021-12-09 10:45:00||2346||2342||2346||2342|14
1639047000000|2021-12-09 10:50:00||2355||2342||2355||2342|2
1639047300000|2021-12-09 10:55:00|2366||2366||2366||2366||0
1639047600000|2021-12-09 11:00:00|2365||2368||2368||2365||80
1639047900000|2021-12-09 11:05:00||2350||2342||2350||2342|32
1639048200000|2021-12-09 11:10:00|2365||2354||2365||2354||226
1639048500000|2021-12-09 11:15:00|2368||2368||2368||2345||616
1639048800000|2021-12-09 11:20:00|2360||2360||2360||2360||0
1639049100000|2021-12-09 11:25:00|2368||2368||2368||2368||65
1639049400000|2021-12-09 11:30:00|||||||||21
1639049700000|2021-12-09 11:35:00|||||||||35
1639050000000|2021-12-09 11:40:00|||||||||2
1639050300000|2021-12-09 11:45:00|2350||2368||2368||2350||330
1639050600000|2021-12-09 11:50:00|2350||2350||2350||2345||283
1639050900000|2021-12-09 11:55:00|||||||||4
1639051200000|2021-12-09 12:00:00|2349|2346|2347|2346|2349|2346|2347|2346|2964
1639051500000|2021-12-09 12:05:00|2351|2347|2351|2346|2351|2347|2351|2346|136
1639051800000|2021-12-09 12:10:00|2365|2347|2365|2353|2365|2360|2365|2347|1877
1639052100000|2021-12-09 12:15:00|2364|2360|2358|2346|2364|2360|2355|2346|720
1639052400000|2021-12-09 12:20:00|2360|2349|2360|2350|2360|2350|2360|2349|35
1639052700000|2021-12-09 12:25:00|2358|2351|2358|2351|2358|2351|2358|2351|10
1639053000000|2021-12-09 12:30:00||2352||2351||2352||2351|5
1639053300000|2021-12-09 12:35:00|2355|2352|2355|2351|2355|2352|2355|2351|76
1639053600000|2021-12-09 12:40:00|2352|2342|2358|2342|2358|2342|2352|2342|1276
1639053900000|2021-12-09 12:45:00||2350||2350||2350||2350|48
1639054200000|2021-12-09 12:50:00|2355||2355||2355||2355||11
1639054500000|2021-12-09 12:55:00|2358||2358||2358||2358||225
1639054800000|2021-12-09 13:00:00|2356|2342|2350|2344|2356|2344|2350|2342|967
1639055100000|2021-12-09 13:05:00|2348||2348||2348||2348||150
1639055400000|2021-12-09 13:10:00|||||||||39
1639055700000|2021-12-09 13:15:00|2350|2348|2350|2348|2350|2348|2350|2348|1065
1639056000000|2021-12-09 13:20:00|2358|2349|2353|2349|2358|2350|2349|2348|1229
1639056300000|2021-12-09 13:25:00|2350|2348|2350|2344|2350|2348|2350|2344|1561
1639056600000|2021-12-09 13:30:00|2348|2346|2350|2347|2350|2347|2348|2346|860
1639056900000|2021-12-09 13:35:00|2349|2348|2348|2342|2350|2348|2345|2342|2865
1639057200000|2021-12-09 13:40:00|2346|2343|2348|2343|2348|2343|2346|2343|1159
1639057500000|2021-12-09 13:45:00|2345||2348||2348||2344||1339
1639057800000|2021-12-09 13:50:00|2345|2342|2345|2343|2345|2343|2344|2342|328
1639058100000|2021-12-09 13:55:00|2344|2342|2344|2340|2344|2342|2341|2340|2219
1639058400000|2021-12-09 14:00:00|2342||2343||2344||2342||2388
1639058700000|2021-12-09 14:05:00|2344|2341|2342|2340|2344|2343|2342|2340|5572
1639059000000|2021-12-09 14:10:00|2341|2333|2330|2328|2341|2334|2330|2328|3493
1639059300000|2021-12-09 14:15:00|2332|2330|2335|2330|2339|2334|2330|2330|2899
1639059600000|2021-12-09 14:20:00|2332||2332||2333||2332||999
1639059900000|2021-12-09 14:25:00|2333|2329|2334|2326|2340|2338|2326|2322|12801
1639060200000|2021-12-09 14:30:00|2327|2325|2311|2308|2334|2332|2296|2293|168658
1639060500000|2021-12-09 14:35:00|2313|2310|2337|2335|2348|2346|2313|2310|86954
1639060800000|2021-12-09 14:40:00|2336|2333|2287|2284|2338|2336|2284|2282|163641
1639061100000|2021-12-09 14:45:00|2288|2285|2276|2274|2312|2308|2274|2272|107159
1639061400000|2021-12-09 14:50:00|2275|2273|2263|2261|2284|2281|2254|2252|140537
1639061700000|2021-12-09 14:55:00|2262|2260|2263|2260|2267|2265|2251|2250|91671
1639062000000|2021-12-09 15:00:00|2260|2258|2298|2295|2298|2296|2259|2257|120948
1639062300000|2021-12-09 15:05:00|2297|2294|2289|2287|2302|2301|2281|2280|109159
1639062600000|2021-12-09 15:10:00|2287|2285|2303|2300|2309|2307|2278|2276|76043
1639062900000|2021-12-09 15:15:00|2306|2302|2300|2298|2311|2310|2289|2288|77915
1639063200000|2021-12-09 15:20:00|2296|2294|2284|2282|2300|2299|2283|2282|72432
1639063500000|2021-12-09 15:25:00|2286|2283|2271|2268|2286|2285|2269|2268|60802
1639063800000|2021-12-09 15:30:00|2270|2267|2277|2275|2285|2284|2266|2265|31600
1639064100000|2021-12-09 15:35:00|2276|2274|2265|2264|2276|2274|2263|2261|38263
1639064400000|2021-12-09 15:40:00|2267|2265|2270|2268|2273|2272|2257|2256|85023
1639064700000|2021-12-09 15:45:00|2269|2269|2278|2278|2283|2282|2269|2269|45069
1639065000000|2021-12-09 15:50:00|2279|2277|2271|2269|2282|2280|2269|2268|43722
1639065300000|2021-12-09 15:55:00|2270|2268|2277|2275|2281|2280|2268|2267|33083
1639065600000|2021-12-09 16:00:00|2276|2274|2273|2272|2281|2279|2270|2269|73177
1639065900000|2021-12-09 16:05:00|2274|2273|2278|2276|2285|2284|2273|2271|83967
1639066200000|2021-12-09 16:10:00|2277|2273|2246|2243|2277|2275|2233|2232|213866
1639066500000|2021-12-09 16:15:00|2243|2242|2241|2239|2254|2252|2235|2234|159996
1639066800000|2021-12-09 16:20:00|2238|2237|2261|2260|2264|2262|2211|2210|341036
1639067100000|2021-12-09 16:25:00|2262|2261|2275|2272|2277|2276|2256|2256|104945
1639067400000|2021-12-09 16:30:00|2273|2273|2263|2262|2277|2276|2261|2260|60351
1639067700000|2021-12-09 16:35:00|2264|2263|2256|2254|2264|2263|2253|2252|37459
1639068000000|2021-12-09 16:40:00|2257|2255|2248|2247|2258|2257|2244|2243|49029
1639068300000|2021-12-09 16:45:00|2247|2246|2241|2240|2248|2247|2240|2239|22857
1639068600000|2021-12-09 16:50:00|2242|2239|2242|2241|2246|2245|2239|2238|36889
1639068900000|2021-12-09 16:55:00|2243|2242|2233|2231|2243|2242|2231|2230|60683
1639069200000|2021-12-09 17:00:00|2232|2230|2225|2223|2240|2238|2224|2222|69642
1639069500000|2021-12-09 17:05:00|2224|2224|2224|2221|2228|2226|2221|2220|33974
1639069800000|2021-12-09 17:10:00|2222|2222|2224|2221|2224|2223|2216|2215|59925
1639070100000|2021-12-09 17:15:00|2223|2220|2214|2212|2231|2230|2213|2212|108674
1639070400000|2021-12-09 17:20:00|2213|2213|2221|2219|2230|2227|2213|2212|120932
1639070700000|2021-12-09 17:25:00|2220|2218|2212|2210|2220|2218|2207|2206|112647
1639071000000|2021-12-09 17:30:00|2211|2209|2212|2211|2216|2214|2209|2207|51111
1639071300000|2021-12-09 17:35:00|2213|2212|2224|2223|2227|2225|2213|2212|50109
1639071600000|2021-12-09 17:40:00|2225|2222|2229|2227|2234|2233|2224|2222|53166
1639071900000|2021-12-09 17:45:00|2230|2228|2230|2229|2233|2232|2228|2226|28807
1639072200000|2021-12-09 17:50:00|2229|2228|2224|2223|2229|2228|2223|2222|31288
1639072500000|2021-12-09 17:55:00|2225|2224|2223|2222|2226|2225|2219|2218|29928
1639072800000|2021-12-09 18:00:00|2222|2221|2222|2220|2226|2224|2218|2217|44473
1639073100000|2021-12-09 18:05:00|2223|2221|2219|2217|2227|2226|2219|2217|36609
1639073400000|2021-12-09 18:10:00|2218|2218|2220|2219|2222|2221|2218|2217|31480
1639073700000|2021-12-09 18:15:00|2219|2218|2216|2215|2221|2220|2214|2213|43366
1639074000000|2021-12-09 18:20:00|2215|2214|2212|2211|2216|2215|2210|2209|53070
1639074300000|2021-12-09 18:25:00|2213|2212|2206|2205|2213|2212|2205|2204|59646
1639074600000|2021-12-09 18:30:00|2205|2204|2210|2209|2210|2209|2205|2204|31797
1639074900000|2021-12-09 18:35:00|2209|2208|2207|2207|2211|2210|2205|2204|47252
1639075200000|2021-12-09 18:40:00|2208|2208|2201|2200|2216|2215|2201|2200|167591
1639075500000|2021-12-09 18:45:00|2200|2199|2191|2190|2212|2210|2190|2189|137712
1639075800000|2021-12-09 18:50:00|2190|2189|2196|2194|2197|2196|2189|2188|59333
1639076100000|2021-12-09 18:55:00|2197|2195|2189|2188|2199|2198|2187|2186|83268
1639076400000|2021-12-09 19:00:00|2190|2189|2194|2192|2197|2195|2188|2187|52958
1639076700000|2021-12-09 19:05:00|2195|2193|2189|2188|2196|2195|2189|2188|43467
1639077000000|2021-12-09 19:10:00|2190|2189|2179|2178|2190|2189|2179|2178|59234
1639077300000|2021-12-09 19:15:00|2180|2179|2182|2181|2188|2187|2179|2178|58386
1639077600000|2021-12-09 19:20:00|2183|2182|2187|2186|2188|2187|2182|2181|55128
1639077900000|2021-12-09 19:25:00|2186|2185|2179|2178|2187|2186|2177|2176|102720
1639078200000|2021-12-09 19:30:00|2180|2179|2179|2178|2180|2179|2175|2174|81420
1639078500000|2021-12-09 19:35:00|2178|2177|2177|2176|2183|2182|2176|2175|114276
1639078800000|2021-12-09 19:40:00|2178|2177|2189|2188|2190|2189|2178|2177|55894
1639079100000|2021-12-09 19:45:00|2190|2189|2186|2185|2196|2195|2186|2185|44240
1639079400000|2021-12-09 19:50:00|2187|2186|2194|2193|2198|2197|2187|2186|59180
1639079700000|2021-12-09 19:55:00|2193|2192|2188|2188|2194|2193|2188|2187|47669
1639080000000|2021-12-09 20:00:00|2189|2187|2193|2192|2200|2199|2187|2186|78500
1639080300000|2021-12-09 20:05:00|2192|2191|2182|2180|2195|2194|2181|2180|66513
1639080600000|2021-12-09 20:10:00|2183|2181|2183|2182|2184|2183|2181|2180|54416
1639080900000|2021-12-09 20:15:00|2182|2181|2184|2183|2184|2183|2177|2176|65716
1639081200000|2021-12-09 20:20:00|2183|2182|2172|2170|2185|2184|2171|2170|79670
1639081500000|2021-12-09 20:25:00|2171|2171|2181|2180|2182|2181|2171|2170|79256
1639081800000|2021-12-09 20:30:00|2179|2178|2201|2200|2205|2204|2179|2178|92731
1639082100000|2021-12-09 20:35:00|2200|2199|2191|2190|2201|2200|2188|2187|68692
1639082400000|2021-12-09 20:40:00|2190|2189|2193|2192|2195|2194|2189|2188|86030
1639082700000|2021-12-09 20:45:00|2194|2193|2198|2197|2202|2201|2193|2192|64191
1639083000000|2021-12-09 20:50:00|2197|2196|2194|2193|2202|2201|2193|2192|100898
1639083300000|2021-12-09 20:55:00|2195|2194|2194|2192|2196|2195|2190|2189|202720
1639083600000|2021-12-09 21:00:00|2195|2191|2195|2191|2195|2191|2195|2190|146225
1639083900000|2021-12-09 21:05:00|2193|2190|2195|2190|2195|2190|2193|2190|1012
1639084200000|2021-12-09 21:10:00||2191||2191||2191||2191|215
1639084500000|2021-12-09 21:15:00|2194|2192|2195|2189|2195|2192|2189|2185|3015
1639084800000|2021-12-09 21:20:00|2192|2186|2194|2190|2195|2190|2192|2186|576
1639085100000|2021-12-09 21:25:00|2195|2191|2196|2195|2196|2195|2195|2191|1835
1639085400000|2021-12-09 21:30:00||2191||2195||2195||2191|850
1639085700000|2021-12-09 21:35:00||2193||2193||2194||2193|10059
1639086000000|2021-12-09 21:40:00|2197|2196|2198|2193|2198|2197|2197|2193|2932
1639086300000|2021-12-09 21:45:00|2197|2195|2198|2193|2198|2195|2197|2193|1975
1639086600000|2021-12-09 21:50:00|2197|2196|2198|2191|2198|2196|2197|2191|649
1639086900000|2021-12-09 21:55:00|2197|2192|2198|2194|2198|2196|2197|2192|1854
1639087200000|2021-12-09 22:00:00|2197||2197||2197||2197||310
1639087500000|2021-12-09 22:05:00|2196|2193|2196|2194|2196|2194|2196|2193|422
1639087800000|2021-12-09 22:10:00|2193|2193|2196|2191|2196|2193|2193|2191|591
1639088100000|2021-12-09 22:15:00|2195|2195|2196|2191|2196|2195|2195|2191|950
1639088400000|2021-12-09 22:20:00||2192||2192||2192||2192|191
1639088700000|2021-12-09 22:25:00|2197|2196|2197|2192|2197|2196|2193|2192|4612
1639089000000|2021-12-09 22:30:00|2196|2195|2196|2195|2197|2195|2196|2193|1033
1639089300000|2021-12-09 22:35:00|2197|2196|2196|2195|2200|2197|2196|2195|8401
1639089600000|2021-12-09 22:40:00|2200|2196|2200|2196|2200|2196|2200|2196|379
1639089900000|2021-12-09 22:45:00|2198|2197|2198|2195|2198|2197|2198|2195|11
1639090200000|2021-12-09 22:50:00|2195|2194|2198|2196|2198|2196|2195|2194|1311
1639090500000|2021-12-09 22:55:00|2197|2198|2200|2198|2200|2198|2197|2198|495
1639090800000|2021-12-09 23:00:00|||||||||63
1639091100000|2021-12-09 23:05:00|2198|2196|2200|2196|2200|2196|2198|2196|37
1639091400000|2021-12-09 23:10:00|||||||||12
1639091700000|2021-12-09 23:15:00|2205|2200|2205|2200|2205|2200|2205|2200|1544
1639092000000|2021-12-09 23:20:00|2204||2204||2204||2204||28
1639092300000|2021-12-09 23:25:00|2205||2204||2205||2204||504
1639092600000|2021-12-09 23:30:00|||||||||19
1639092900000|2021-12-09 23:35:00|||||||||102
1639093200000|2021-12-09 23:40:00|2201||2204||2204||2201||223
1639093500000|2021-12-09 23:45:00|||||||||140
1639093800000|2021-12-09 23:50:00|2202|2196|2200|2196|2204|2196|2200|2196|1100
1639094100000|2021-12-09 23:55:00|2203|2200|2204|2200|2204|2200|2203|2200|1367
1639094400000|2021-12-10 00:00:00|2205||2205||2205||2205||775
1639094700000|2021-12-10 00:05:00|||||||||3
1639095300000|2021-12-10 00:15:00|2210|2205|2205|2200|2210|2205|2205|2200|1001
1639095600000|2021-12-10 00:20:00|||||||||115
1639095900000|2021-12-10 00:25:00|2200|2197|2200|2196|2200|2199|2197|2196|1579
1639096200000|2021-12-10 00:30:00|||||||||141
1639096500000|2021-12-10 00:35:00|||||||||265
1639096800000|2021-12-10 00:40:00||2198||2196||2198||2196|1476
1639097100000|2021-12-10 00:45:00|2196|2195|2200|2195|2200|2195|2196|2195|592
1639097400000|2021-12-10 00:50:00|2190|2194|2190|2189|2190|2194|2190|2189|2278
1639097700000|2021-12-10 00:55:00|2200|2185|2200|2185|2200|2185|2200|2185|342
1639126800000|2021-12-10 09:00:00|2225|2170|2198|2165|2225|2170|2185|2161|148
1639127100000|2021-12-10 09:05:00|||||||||29
1639127400000|2021-12-10 09:10:00|2199||2199||2199||2199||20
1639127700000|2021-12-10 09:15:00|2176|2161|2199|2161|2199|2161|2176|2161|110
1639128000000|2021-12-10 09:20:00|2191||2191||2191||2191||15
1639128300000|2021-12-10 09:25:00|2190|2166|2191|2161|2191|2179|2188|2161|345
1639128600000|2021-12-10 09:30:00|2199|2191|2199|2191|2199|2191|2199|2191|482
1639128900000|2021-12-10 09:35:00|2211|2161|2197|2161|2211|2161|2197|2161|528
1639129200000|2021-12-10 09:40:00|2198|2170|2198|2170|2198|2170|2198|2170|140
1639129500000|2021-12-10 09:45:00|2189||2198||2198||2189||74
1639130100000|2021-12-10 09:55:00|||||||||3
1639130400000|2021-12-10 10:00:00|2176|2161|2198|2176|2198|2176|2176|2161|1614
1639130700000|2021-12-10 10:05:00|||||||||44
1639131000000|2021-12-10 10:10:00|2197||2197||2197||2197||101
1639131300000|2021-12-10 10:15:00||2161||2176||2176||2161|100
1639131900000|2021-12-10 10:25:00|||||||||25
1639132200000|2021-12-10 10:30:00|||||||||251
1639132500000|2021-12-10 10:35:00|||||||||19
1639132800000|2021-12-10 10:40:00|2177||2197||2197||2177||476
1639134000000|2021-12-10 11:00:00|||||||||3
1639134600000|2021-12-10 11:10:00|||||||||317
1639134900000|2021-12-10 11:15:00|2198||2198||2198||2198||0
1639135200000|2021-12-10 11:20:00||2177||2178||2178||2177|74
1639135500000|2021-12-10 11:25:00||2179||2179||2179||2179|66
1639136100000|2021-12-10 11:35:00|2193|2180|2193|2180|2193|2181|2193|2180|3
1639136400000|2021-12-10 11:40:00||2183||2180||2183||2180|267
1639136700000|2021-12-10 11:45:00|2187|2176|2187|2176|2187|2176|2177|2176|500
1639137000000|2021-12-10 11:50:00|||||||||260
1639137300000|2021-12-10 11:55:00|2193|2179|2193|2187|2193|2187|2193|2179|209
1639137600000|2021-12-10 12:00:00|2198|2181|2187|2178|2198|2181|2187|2176|11139
1639137900000|2021-12-10 12:05:00|2195|2180|2193|2180|2195|2180|2193|2180|1345
1639138200000|2021-12-10 12:10:00|||||||||10
1639138500000|2021-12-10 12:15:00|2190|2185|2190|2187|2190|2187|2188|2185|5
1639138800000|2021-12-10 12:20:00|2193|2188|2193|2188|2193|2188|2193|2188|406
1639139100000|2021-12-10 12:25:00||2187||2187||2187||2187|200
1639139400000|2021-12-10 12:30:00|2191|2188|2192|2188|2192|2188|2191|2188|47
1639139700000|2021-12-10 12:35:00|2190|2192|2203|2196|2211|2196|2190|2192|5871
1639140000000|2021-12-10 12:40:00|2200|2193|2194|2190|2200|2193|2194|2190|2904
1639140300000|2021-12-10 12:45:00|2193|2193|2194|2192|2198|2194|2193|2190|1049
1639140600000|2021-12-10 12:50:00|2193||2194||2194||2193||588
1639140900000|2021-12-10 12:55:00||2193||2193||2193||2190|2073
1639141200000|2021-12-10 13:00:00|2198|2190|2196|2190|2198|2190|2196|2190|667
1639141500000|2021-12-10 13:05:00|2195||2195||2195||2195||364
1639141800000|2021-12-10 13:10:00|||||||||250
1639142100000|2021-12-10 13:15:00||2191||2191||2191||2191|32
1639142400000|2021-12-10 13:20:00|||||||||51
1639142700000|2021-12-10 13:25:00|2193|2190|2193|2190|2193|2190|2192|2190|1177
1639143000000|2021-12-10 13:30:00|2200|2191|2210|2205|2210|2205|2196|2190|6454
1639143300000|2021-12-10 13:35:00|2211|2206|2215|2211|2215|2211|2202|2193|6915
1639143600000|2021-12-10 13:40:00|2217|2212|2230|2224|2230|2228|2217|2212|8095
1639143900000|2021-12-10 13:45:00|2229|2227|2222|2218|2235|2229|2222|2217|3428
1639144200000|2021-12-10 13:50:00|2230|2220|2235|2230|2235|2230|2227|2220|4989
1639144500000|2021-12-10 13:55:00|2234|2225|2230|2225|2245|2243|2230|2222|11367
1639144800000|2021-12-10 14:00:00|2231|2230|2239|2235|2240|2236|2231|2230|3239
1639145100000|2021-12-10 14:05:00|2240|2236|2233|2230|2240|2238|2233|2230|12942
1639145400000|2021-12-10 14:10:00|2234|2222|2228|2222|2234|2222|2222|2220|11288
1639145700000|2021-12-10 14:15:00|2225|2220|2218|2211|2230|2220|2218|2211|6869
1639146000000|2021-12-10 14:20:00|2219|2212|2224|2216|2224|2217|2217|2212|2256
1639146300000|2021-12-10 14:25:00|2216|2215|2190|2179|2224|2215|2175|2170|35971
1639146600000|2021-12-10 14:30:00|2180|2178|2159|2157|2181|2180|2105|2102|407841
1639146900000|2021-12-10 14:35:00|2158|2155|2146|2143|2165|2164|2136|2135|82662
1639147200000|2021-12-10 14:40:00|2144|2142|2118|2115|2147|2145|2110|2108|107473
1639147500000|2021-12-10 14:45:00|2119|2116|2092|2090|2122|2119|2089|2088|248248
1639147800000|2021-12-10 14:50:00|2093|2091|2105|2102|2110|2108|2083|2081|82177
1639148100000|2021-12-10 14:55:00|2104|2101|2106|2104|2109|2108|2089|2087|65046
1639148400000|2021-12-10 15:00:00|2105|2105|2110|2108|2118|2116|2100|2099|118997
1639148700000|2021-12-10 15:05:00|2109|2106|2108|2106|2119|2118|2106|2103|66736
1639149000000|2021-12-10 15:10:00|2107|2107|2107|2105|2126|2125|2105|2103|116780
1639149300000|2021-12-10 15:15:00|2106|2103|2124|2122|2127|2125|2096|2095|57184
1639149600000|2021-12-10 15:20:00|2123|2123|2114|2111|2132|2131|2112|2110|83797
1639149900000|2021-12-10 15:25:00|2113|2113|2107|2106|2116|2115|2104|2103|54355
1639150200000|2021-12-10 15:30:00|2106|2105|2095|2094|2109|2108|2092|2091|87629
1639150500000|2021-12-10 15:35:00|2096|2095|2096|2094|2098|2096|2087|2085|78094
1639150800000|2021-12-10 15:40:00|2095|2093|2090|2089|2104|2102|2090|2089|37673
1639151100000|2021-12-10 15:45:00|2091|2090|2080|2079|2091|2090|2079|2077|140495
1639151400000|2021-12-10 15:50:00|2079|2078|2090|2088|2092|2089|2078|2077|48968
1639151700000|2021-12-10 15:55:00|2091|2089|2087|2086|2097|2096|2080|2079|101025
1639152000000|2021-12-10 16:00:00|2086|2085|2073|2072|2087|2085|2071|2070|172028
1639152300000|2021-12-10 16:05:00|2072|2071|2068|2067|2076|2074|2058|2057|191333
1639152600000|2021-12-10 16:10:00|2069|2068|2075|2074|2076|2074|2064|2063|62338
1639152900000|2021-12-10 16:15:00|2074|2073|2080|2078|2082|2081|2067|2065|106949
1639153200000|2021-12-10 16:20:00|2079|2079|2070|2069|2081|2080|2068|2066|50626
1639153500000|2021-12-10 16:25:00|2069|2068|2073|2072|2079|2078|2068|2066|61304
1639153800000|2021-12-10 16:30:00|2072|2071|2068|2067|2080|2079|2068|2067|87003
1639154100000|2021-12-10 16:35:00|2069|2068|2068|2066|2070|2069|2063|2061|40184
1639154400000|2021-12-10 16:40:00|2067|2065|2075|2074|2077|2076|2063|2062|40240
1639154700000|2021-12-10 16:45:00|2077|2076|2083|2081|2085|2084|2074|2073|67332
1639155000000|2021-12-10 16:50:00|2082|2080|2076|2075|2088|2087|2075|2072|80032
1639155300000|2021-12-10 16:55:00|2077|2076|2073|2071|2077|2076|2069|2068|59225
1639155600000|2021-12-10 17:00:00|2074|2072|2076|2075|2079|2078|2074|2072|69905
1639155900000|2021-12-10 17:05:00|2077|2076|2091|2089|2095|2093|2077|2076|67957
1639156200000|2021-12-10 17:10:00|2092|2090|2093|2092|2099|2098|2089|2088|35212
1639156500000|2021-12-10 17:15:00|2094|2093|2090|2089|2097|2096|2089|2088|31332
1639156800000|2021-12-10 17:20:00|2091|2090|2081|2079|2093|2092|2078|2077|74239
1639157100000|2021-12-10 17:25:00|2080|2078|2079|2077|2082|2081|2078|2077|31238
1639157400000|2021-12-10 17:30:00|2078|2078|2079|2078|2083|2081|2074|2073|38438
1639157700000|2021-12-10 17:35:00|2081|2079|2068|2066|2081|2079|2067|2066|41895
1639158000000|2021-12-10 17:40:00|2070|2067|2072|2070|2075|2074|2068|2067|27255
1639158300000|2021-12-10 17:45:00|2073|2071|2086|2084|2093|2091|2071|2070|188121
1639158600000|2021-12-10 17:50:00|2085|2082|2073|2072|2089|2087|2071|2070|198164
1639158900000|2021-12-10 17:55:00|2072|2071|2054|2053|2072|2071|2050|2049|284358
1639159200000|2021-12-10 18:00:00|2055|2054|2058|2057|2063|2062|2055|2054|61797
1639159500000|2021-12-10 18:05:00|2057|2056|2065|2064|2067|2066|2057|2056|83295
1639159800000|2021-12-10 18:10:00|2066|2065|2060|2059|2066|2065|2058|2057|47370
1639160100000|2021-12-10 18:15:00|2059|2058|2062|2061|2065|2064|2058|2057|35629
1639160400000|2021-12-10 18:20:00|2061|2060|2054|2053|2061|2060|2054|2053|62300
1639160700000|2021-12-10 18:25:00|2055|2054|2050|2048|2058|2057|2042|2041|170834
1639161000000|2021-12-10 18:30:00|2049|2049|2044|2043|2050|2049|2042|2041|69822
1639161300000|2021-12-10 18:35:00|2043|2042|2035|2034|2044|2043|2034|2033|149702
1639161600000|2021-12-10 18:40:00|2036|2035|2023|2022|2036|2035|2019|2018|224741
1639161900000|2021-12-10 18:45:00|2024|2021|2018|2017|2028|2027|2016|2015|173618
1639162200000|2021-12-10 18:50:00|2019|2018|2027|2026|2029|2027|2017|2016|205782
1639162500000|2021-12-10 18:55:00|2026|2025|2012|2011|2028|2027|2012|2011|123901
1639162800000|2021-12-10 19:00:00|2013|2012|2014|2013|2019|2018|2012|2011|133604
1639163100000|2021-12-10 19:05:00|2015|2014|2010|2009|2017|2016|2008|2007|163824
1639163400000|2021-12-10 19:10:00|2011|2010|2013|2012|2016|2015|2009|2008|124344
1639163700000|2021-12-10 19:15:00|2014|2013|2007|2006|2014|2013|2006|2005|122461
1639164000000|2021-12-10 19:20:00|2008|2007|2007|2006|2008|2007|2004|2003|83979
1639164300000|2021-12-10 19:25:00|2006|2005|2001|2000|2006|2005|1997|1996|394228
1639164600000|2021-12-10 19:30:00|2002|2001|1999|1998|2005|2004|1996|1995|123936
1639164900000|2021-12-10 19:35:00|1998|1997|2003|2002|2005|2004|1997|1996|95980
1639165200000|2021-12-10 19:40:00|2002|2001|2000|1999|2003|2002|1996|1995|150300
1639165500000|2021-12-10 19:45:00|2001|2000|2002|2001|2004|2003|2000|1999|98316
1639165800000|2021-12-10 19:50:00|2001|2000|2002|2001|2004|2003|2001|2000|62099
1639166100000|2021-12-10 19:55:00|2001|2000|1999|1998|2006|2005|1997|1996|209454
1639166400000|2021-12-10 20:00:00|1998|1997|1996|1995|2000|1999|1993|1992|90892
1639166700000|2021-12-10 20:05:00|1995|1994|1992|1991|1995|1994|1983|1982|248916
1639167000000|2021-12-10 20:10:00|1993|1992|1992|1989|2000|1999|1988|1987|110133
1639167300000|2021-12-10 20:15:00|1993|1990|1999|1998|2000|1999|1991|1990|99690
1639167600000|2021-12-10 20:20:00|2000|1999|1999|1997|2007|2006|1998|1997|233361
1639167900000|2021-12-10 20:25:00|2000|1998|2001|2000|2003|2002|1997|1996|100076
1639168200000|2021-12-10 20:30:00|2000|1999|2011|2010|2013|2012|1998|1997|209717
1639168500000|2021-12-10 20:35:00|2010|2009|2003|2002|2010|2009|2002|2001|114318
1639168800000|2021-12-10 20:40:00|2002|2001|2010|2009|2011|2010|2002|2001|97725
1639169100000|2021-12-10 20:45:00|2011|2010|2003|2002|2011|2010|2000|1999|148250
1639169400000|2021-12-10 20:50:00|2005|2001|2012|2008|2012|2008|2002|1998|22945
1639169700000|2021-12-10 20:55:00|2011|2007|2016|2011|2017|2013|2010|2006|65500
1639170000000|2021-12-10 21:00:00|2015|2010|2016|2005|2017|2011|2012|2003|150
1639170300000|2021-12-10 21:05:00|2017|2008|2018|2008|2019|2013|2016|2008|0
1639170600000|2021-12-10 21:10:00|2019|2009|2018|2008|2019|2010|2013|2008|0
1639170900000|2021-12-10 21:15:00|2019|2009|2019|2006|2019|2009|2014|2005|0
1639171200000|2021-12-10 21:20:00|2011|2010|2015|2010|2015|2013|2011|2009|1608
1639171500000|2021-12-10 21:25:00|2017|2012|2018|2012|2018|2015|2015|2010|4856
1639171800000|2021-12-10 21:30:00|2020|2015|2020|2016|2020|2017|2018|2012|4215
1639172100000|2021-12-10 21:35:00|2019|2015|2015|2012|2019|2015|2013|2012|1243
1639172400000|2021-12-10 21:40:00|2019|2016|2020|2013|2020|2019|2019|2013|6701
1639172700000|2021-12-10 21:45:00|2018||2017||2018||2016||971
1639173000000|2021-12-10 21:50:00|2018|2014|2015|2014|2020|2018|2015|2014|2387
1639173300000|2021-12-10 21:55:00|2019|2013|2019|2014|2019|2014|2019|2013|2638
1639386000000|2021-12-13 09:00:00|2041|2015|2025|2015|2041|2015|2025|2015|344
1639386300000|2021-12-13 09:05:00|2023|2020|2035|2020|2041|2025|2023|2020|2815
1639386600000|2021-12-13 09:10:00|||||||||40
1639386900000|2021-12-13 09:15:00|2030||2035||2035||2025||4632
1639387200000|2021-12-13 09:20:00|2030||2030||2030||2030||506
1639387500000|2021-12-13 09:25:00|2029|2022|2029|2022|2029|2022|2029|2022|231
1639387800000|2021-12-13 09:30:00|2028|2020|2029|2020|2029|2020|2028|2020|819
1639388100000|2021-12-13 09:35:00|||||||||48
1639388400000|2021-12-13 09:40:00|2023||2029||2029||2023||359
1639388700000|2021-12-13 09:45:00|2025||2035||2035||2025||2816
1639389000000|2021-12-13 09:50:00|2030|2022|2035|2020|2035|2022|2024|2020|100
1639389300000|2021-12-13 09:55:00|2034|2023|2034|2023|2034|2023|2034|2023|375
1639389600000|2021-12-13 10:00:00|||||||||99
1639389900000|2021-12-13 10:05:00||2027||2023||2027||2023|620
1639390200000|2021-12-13 10:10:00|2028|2025|2034|2025|2034|2025|2025|2025|357
1639390500000|2021-12-13 10:15:00|2033||2030||2033||2030||83
1639390800000|2021-12-13 10:20:00|2028|2026|2030|2025|2030|2026|2028|2025|1204
1639391100000|2021-12-13 10:25:00|||||||||182
1639391400000|2021-12-13 10:30:00||2023||2023||2023||2023|668
1639391700000|2021-12-13 10:35:00|||||||||50
1639392000000|2021-12-13 10:40:00|2025||2030||2030||2025||660
1639392300000|2021-12-13 10:45:00||2024||2023||2025||2023|2181
1639392600000|2021-12-13 10:50:00||2020||2020||2020||2020|749
1639392900000|2021-12-13 10:55:00|2023|2021|2030|2021|2030|2021|2023|2021|2009
1639393200000|2021-12-13 11:00:00|||||||||11
1639393500000|2021-12-13 11:05:00|2027|2020|2027|2020|2027|2020|2021|2020|651
1639393800000|2021-12-13 11:10:00|2024||2027||2027||2024||118
1639394100000|2021-12-13 11:15:00|||||||||47
1639394400000|2021-12-13 11:20:00||2021||2021||2021||2021|11
1639394700000|2021-12-13 11:25:00|2024||2024||2024||2024||267
1639395000000|2021-12-13 11:30:00|2027||2027||2027||2027||1172
1639395300000|2021-12-13 11:35:00|2024|2022|2024|2020|2024|2022|2024|2020|0
1639395600000|2021-12-13 11:40:00|2022||2024||2024||2022||737
1639395900000|2021-12-13 11:45:00|2027|2022|2027|2022|2027|2022|2027|2022|556
1639396200000|2021-12-13 11:50:00|2030|2020|2030|2020|2030|2021|2030|2020|205
1639396500000|2021-12-13 11:55:00|2026|2021|2041|2023|2041|2023|2026|2021|2044
1639396800000|2021-12-13 12:00:00|2028|2022|2024|2020|2041|2027|2024|2020|3888
1639397100000|2021-12-13 12:05:00|2023|2016|2023|2015|2023|2016|2017|2015|23041
1639397400000|2021-12-13 12:10:00|2022|2016|2020|2013|2022|2018|2019|2013|591
1639397700000|2021-12-13 12:15:00||2012||2012||2012||2012|308
1639398000000|2021-12-13 12:20:00|2014|2014|2020|2013|2020|2014|2014|2012|670
1639398300000|2021-12-13 12:25:00||2014||2016||2016||2014|297
1639398600000|2021-12-13 12:30:00|2019|2014|2011|2010|2020|2014|2011|2010|1954
1639398900000|2021-12-13 12:35:00|2009|2005|2015|2005|2020|2005|2008|2005|3268
1639399200000|2021-12-13 12:40:00||2006||2011||2011||2006|183
1639399500000|2021-12-13 12:45:00|2013|2010|2015|2006|2015|2010|2010|2006|1136
1639399800000|2021-12-13 12:50:00|||||||||336
1639400100000|2021-12-13 12:55:00|2013|2005|1996|1985|2013|2005|1987|1985|14282
1639400400000|2021-12-13 13:00:00|2000|1990|1998|1990|2000|1995|1995|1990|2788
1639400700000|2021-12-13 13:05:00|1995|1988|1999|1990|2000|1994|1991|1988|4125
1639401000000|2021-12-13 13:10:00|1995|1988|2000|1999|2000|1999|1994|1988|2998
1639401300000|2021-12-13 13:15:00|1995|1991|1992|1982|1997|1993|1987|1982|9976
1639401600000|2021-12-13 13:20:00|1990|1983|2000|1998|2000|1998|1987|1982|4613
1639401900000|2021-12-13 13:25:00|2007|1999|2000|1990|2007|1999|1999|1982|3513
1639402200000|2021-12-13 13:30:00|1999|1994|2000|1995|2005|2000|1998|1991|11142
1639402500000|2021-12-13 13:35:00||1997||1995||1997||1995|667
1639402800000|2021-12-13 13:40:00|1999|1998|1993|1990|1999|1998|1993|1990|1813
1639403100000|2021-12-13 13:45:00|1999|1991|2005|1999|2005|1999|1999|1991|6371
1639403400000|2021-12-13 13:50:00|2004|2002|2005|2000|2005|2002|2004|2000|554
1639403700000|2021-12-13 13:55:00|2004|1995|2004|2000|2005|2000|1998|1995|8325
1639404000000|2021-12-13 14:00:00|2003|1999|1999|1993|2004|2001|1998|1993|10744
1639404300000|2021-12-13 14:05:00|1998|1994|1995|1990|1998|1994|1992|1989|7424
1639404600000|2021-12-13 14:10:00|1994|1991|1988|1983|1995|1991|1985|1983|13515
1639404900000|2021-12-13 14:15:00|1990|1984|1985|1959|1990|1984|1959|1958|95134
1639405200000|2021-12-13 14:20:00|1982|1958|1968|1965|1982|1975|1965|1958|30183
1639405500000|2021-12-13 14:25:00|1965|1961|1977|1972|1980|1974|1964|1960|16399
1639405800000|2021-12-13 14:30:00|1973|1970|1988|1985|2018|2017|1968|1966|223302
1639406100000|2021-12-13 14:35:00|1989|1986|1993|1991|2020|2019|1983|1981|191937
1639406400000|2021-12-13 14:40:00|1992|1990|2019|2018|2020|2018|1985|1983|149960
1639406700000|2021-12-13 14:45:00|2009|2008|2001|2000|2020|2020|1999|1998|86228
1639407000000|2021-12-13 14:50:00|2000|1999|1978|1977|2006|2004|1978|1976|59625
1639407300000|2021-12-13 14:55:00|1980|1978|2006|2003|2008|2006|1977|1977|92665
1639407600000|2021-12-13 15:00:00|2007|2004|1997|1996|2017|2016|1993|1992|55391
1639407900000|2021-12-13 15:05:00|2000|1999|1995|1992|2010|2009|1991|1990|98691
1639408200000|2021-12-13 15:10:00|1994|1993|1984|1982|1994|1993|1980|1978|104871
1639408500000|2021-12-13 15:15:00|1982|1981|1969|1968|1983|1981|1966|1965|108167
1639408800000|2021-12-13 15:20:00|1968|1967|1951|1949|1978|1977|1947|1946|160369
1639409100000|2021-12-13 15:25:00|1950|1948|1951|1950|1954|1953|1941|1940|108486
1639409400000|2021-12-13 15:30:00|1949|1949|1948|1947|1960|1959|1945|1943|99606
1639409700000|2021-12-13 15:35:00|1947|1946|1957|1955|1967|1965|1946|1945|71785
1639410000000|2021-12-13 15:40:00|1956|1956|1950|1948|1968|1966|1948|1946|89573
1639410300000|2021-12-13 15:45:00|1949|1949|1950|1948|1951|1950|1939|1938|79649
1639410600000|2021-12-13 15:50:00|1949|1947|1941|1939|1951|1950|1933|1931|115436
1639410900000|2021-12-13 15:55:00|1940|1940|1928|1927|1940|1940|1925|1924|237402
1639411200000|2021-12-13 16:00:00|1929|1928|1926|1924|1935|1934|1918|1916|158226
1639411500000|2021-12-13 16:05:00|1925|1925|1927|1926|1938|1937|1921|1920|117911
1639411800000|2021-12-13 16:10:00|1928|1927|1922|1921|1929|1928|1919|1918|129415
1639412100000|2021-12-13 16:15:00|1923|1922|1917|1916|1933|1932|1914|1913|167097
1639412400000|2021-12-13 16:20:00|1916|1915|1914|1913|1919|1918|1912|1911|53073
1639412700000|2021-12-13 16:25:00|1913|1912|1916|1915|1924|1923|1905|1904|201021
1639413000000|2021-12-13 16:30:00|1917|1916|1913|1911|1919|1918|1911|1910|33961
1639413300000|2021-12-13 16:35:00|1912|1912|1904|1902|1913|1912|1902|1901|128623
1639413600000|2021-12-13 16:40:00|1905|1903|1905|1904|1907|1906|1901|1900|113645
1639413900000|2021-12-13 16:45:00|1906|1905|1889|1888|1906|1905|1888|1887|281030
1639414200000|2021-12-13 16:50:00|1890|1889|1893|1891|1898|1896|1888|1887|93300
1639414500000|2021-12-13 16:55:00|1892|1890|1904|1902|1905|1904|1887|1886|109081
1639414800000|2021-12-13 17:00:00|1903|1903|1889|1887|1903|1903|1888|1887|48793
1639415100000|2021-12-13 17:05:00|1890|1889|1906|1905|1907|1906|1889|1888|77662
1639415400000|2021-12-13 17:10:00|1907|1906|1905|1904|1909|1908|1902|1901|82624
1639415700000|2021-12-13 17:15:00|1904|1903|1899|1898|1904|1903|1896|1895|51879
1639416000000|2021-12-13 17:20:00|1900|1899|1902|1900|1904|1903|1898|1897|57538
1639416300000|2021-12-13 17:25:00|1901|1901|1902|1901|1904|1903|1896|1895|83094
1639416600000|2021-12-13 17:30:00|1903|1902|1911|1910|1914|1913|1903|1902|116902
1639416900000|2021-12-13 17:35:00|1912|1911|1914|1912|1919|1917|1910|1909|80927
1639417200000|2021-12-13 17:40:00|1913|1913|1909|1908|1914|1913|1902|1900|62827
1639417500000|2021-12-13 17:45:00|1908|1907|1899|1898|1910|1909|1898|1897|56019
1639417800000|2021-12-13 17:50:00|1900|1899|1900|1899|1903|1902|1897|1896|38374
1639418100000|2021-12-13 17:55:00|1901|1900|1896|1895|1903|1902|1894|1893|71082
1639418400000|2021-12-13 18:00:00|1897|1896|1900|1898|1903|1902|1892|1891|88281
1639418700000|2021-12-13 18:05:00|1901|1899|1898|1897|1902|1901|1896|1895|50434
1639419000000|2021-12-13 18:10:00|1899|1898|1909|1908|1910|1909|1899|1898|116491
1639419300000|2021-12-13 18:15:00|1910|1909|1911|1910|1912|1911|1906|1905|44219
1639419600000|2021-12-13 18:20:00|1910|1909|1928|1927|1929|1928|1909|1908|93729
1639419900000|2021-12-13 18:25:00|1927|1926|1930|1929|1930|1929|1923|1922|70353
1639420200000|2021-12-13 18:30:00|1929|1928|1931|1930|1938|1937|1927|1925|66170
1639420500000|2021-12-13 18:35:00|1930|1929|1928|1926|1933|1932|1924|1923|60600
1639420800000|2021-12-13 18:40:00|1929|1927|1930|1929|1935|1934|1928|1927|49025
1639421100000|2021-12-13 18:45:00|1929|1928|1928|1926|1932|1931|1922|1921|30444
1639421400000|2021-12-13 18:50:00|1929|1927|1936|1935|1936|1935|1927|1926|34348
1639421700000|2021-12-13 18:55:00|1935|1934|1935|1934|1937|1936|1933|1932|53012
1639422000000|2021-12-13 19:00:00|1936|1935|1934|1933|1937|1936|1926|1925|70571
1639422300000|2021-12-13 19:05:00|1933|1932|1941|1940|1943|1942|1933|1932|100494
1639422600000|2021-12-13 19:10:00|1942|1941|1939|1937|1944|1943|1938|1937|31692
1639422900000|2021-12-13 19:15:00|1938|1938|1938|1937|1940|1939|1934|1933|34138
1639423200000|2021-12-13 19:20:00|1939|1938|1943|1941|1948|1947|1939|1938|61255
1639423500000|2021-12-13 19:25:00|1942|1942|1935|1933|1943|1942|1931|1930|63862
1639423800000|2021-12-13 19:30:00|1936|1934|1929|1928|1936|1935|1926|1925|45043
1639424100000|2021-12-13 19:35:00|1928|1927|1927|1925|1931|1930|1926|1925|27211
1639424400000|2021-12-13 19:40:00|1928|1926|1930|1929|1935|1933|1925|1924|70506
1639424700000|2021-12-13 19:45:00|1929|1928|1928|1926|1929|1928|1925|1924|45492
1639425000000|2021-12-13 19:50:00|1929|1927|1928|1927|1930|1929|1926|1925|40527
1639425300000|2021-12-13 19:55:00|1929|1928|1933|1932|1937|1935|1928|1927|67507
1639425600000|2021-12-13 20:00:00|1932|1931|1947|1946|1947|1946|1932|1931|62393
1639425900000|2021-12-13 20:05:00|1946|1945|1944|1943|1947|1946|1942|1941|86709
1639426200000|2021-12-13 20:10:00|1945|1944|1945|1944|1949|1947|1939|1938|99903
1639426500000|2021-12-13 20:15:00|1946|1945|1935|1934|1946|1945|1931|1930|49580
1639426800000|2021-12-13 20:20:00|1936|1935|1945|1944|1947|1945|1932|1931|48088
1639427100000|2021-12-13 20:25:00|1946|1945|1948|1947|1970|1969|1941|1939|273992
1639427400000|2021-12-13 20:30:00|1947|1945|1952|1951|1952|1951|1939|1938|96184
1639427700000|2021-12-13 20:35:00|1953|1952|1965|1964|1968|1966|1952|1951|249140
1639428000000|2021-12-13 20:40:00|1964|1963|1968|1967|1969|1968|1961|1960|130306
1639428300000|2021-12-13 20:45:00|1969|1968|1975|1973|1975|1974|1963|1962|228641
1639428600000|2021-12-13 20:50:00|1974|1971|1968|1967|1974|1972|1963|1962|168908
1639428900000|2021-12-13 20:55:00|1969|1968|1970|1968|1975|1974|1967|1966|337957
1639429200000|2021-12-13 21:00:00|1971|1953|1965|1961|1971|1961|1964|1953|863
1639429500000|2021-12-13 21:05:00|1970|1962|1965|1962|1970|1963|1965|1962|1060
1639429800000|2021-12-13 21:10:00|1963|1960|1968|1957|1970|1965|1963|1957|3335
1639430100000|2021-12-13 21:15:00|1967|1958|1968|1960|1968|1960|1967|1958|1454
1639430400000|2021-12-13 21:20:00|1967|1961|1968|1962|1968|1963|1965|1961|1605
1639430700000|2021-12-13 21:25:00|1965||1965||1965||1965||1497
1639431000000|2021-12-13 21:30:00|1968|1965|1968|1965|1968|1965|1968|1963|100
1639431300000|2021-12-13 21:35:00|1970|1967|1969|1966|1970|1967|1969|1965|293
1639431600000|2021-12-13 21:40:00|1968|1965|1967|1964|1969|1965|1967|1963|622
1639431900000|2021-12-13 21:45:00|1969|1965|1970|1964|1970|1966|1967|1964|2358
1639432200000|2021-12-13 21:50:00|1969|1965|1970|1965|1970|1965|1969|1965|673
1639432500000|2021-12-13 21:55:00|1967|1963|1967|1963|1967|1963|1967|1963|199
1639432800000|2021-12-13 22:00:00|1968|1965|1968|1965|1968|1965|1968|1965|201
1639433100000|2021-12-13 22:05:00|||||||||392
1639433400000|2021-12-13 22:10:00|1969|1966|1970|1966|1970|1966|1969|1966|352
1639433700000|2021-12-13 22:15:00|||||||||248
1639434000000|2021-12-13 22:20:00|||||||||22
1639434300000|2021-12-13 22:25:00|||||||||278
1639434600000|2021-12-13 22:30:00|||||||||21
1639434900000|2021-12-13 22:35:00|1968|1965|1969|1965|1969|1965|1968|1965|835
1639435200000|2021-12-13 22:40:00|1970|1967|1970|1966|1971|1970|1970|1966|2376
1639435500000|2021-12-13 22:45:00|1971|1967|1964|1962|1971|1967|1964|1962|1428
1639435800000|2021-12-13 22:50:00|||||||||740
1639436100000|2021-12-13 22:55:00|1970||1970||1970||1970||95
1639436400000|2021-12-13 23:00:00|1971|1965|1975|1965|1975|1966|1971|1965|800
1639436700000|2021-12-13 23:05:00||1966||1970||1970||1966|4
1639437300000|2021-12-13 23:15:00|||||||||31
1639437600000|2021-12-13 23:20:00|1974||1972||1974||1972||1
1639437900000|2021-12-13 23:25:00|1974|1965|1974|1968|1974|1968|1968|1965|2677
1639438200000|2021-12-13 23:30:00|||||||||1
1639438500000|2021-12-13 23:35:00|1972|1965|1971|1965|1972|1965|1971|1965|11
1639438800000|2021-12-13 23:40:00|1972||1972||1972||1972||49
1639439100000|2021-12-13 23:45:00|1974|1970|1975|1965|1975|1970|1974|1965|1021
1639439400000|2021-12-13 23:50:00|1974||1970||1974||1970||200
1639439700000|2021-12-13 23:55:00|||||||||255
1639440300000|2021-12-14 00:05:00||1960||1960||1960||1960|251
1639440600000|2021-12-14 00:10:00|1975|1974|1975|1960|1975|1974|1975|1960|565
1639440900000|2021-12-14 00:15:00|1974||1974||1974||1974||10
1639441200000|2021-12-14 00:20:00|1970|1970|1974|1970|1974|1970|1970|1970|200
1639441500000|2021-12-14 00:25:00|||||||||46
1639441800000|2021-12-14 00:30:00|||||||||99
1639442100000|2021-12-14 00:35:00|1973||1972||1973||1972||204
1639442400000|2021-12-14 00:40:00|1970|1963|1970|1963|1970|1963|1970|1963|655
1639442700000|2021-12-14 00:45:00|1972|1964|1972|1963|1972|1964|1972|1963|8
1639443000000|2021-12-14 00:50:00|||||||||56
1639443300000|2021-12-14 00:55:00|1974|1970|1974|1963|1974|1970|1973|1963|77
1639472400000|2021-12-14 09:00:00|2056|1903|1963|1950|2056|1950|1963|1903|214
1639472700000|2021-12-14 09:05:00|1960||1994||2011||1960||451
1639473000000|2021-12-14 09:10:00||1970||1970||1970||1950|500
1639473300000|2021-12-14 09:15:00|1982||1994||1994||1982||130
1639473600000|2021-12-14 09:20:00|1985|1975|1994|1975|1994|1975|1985|1975|239
1639473900000|2021-12-14 09:25:00|||||||||6
1639474200000|2021-12-14 09:30:00|||||||||10
1639474500000|2021-12-14 09:35:00|1971|1970|1971|1970|1971|1970|1971|1970|626
1639474800000|2021-12-14 09:40:00|1961|1911|1971|1911|1971|1911|1961|1911|400
1639475100000|2021-12-14 09:45:00|1994||1994||1994||1994||12
1639475400000|2021-12-14 09:50:00|1960||1966||1966||1960||183
1639475700000|2021-12-14 09:55:00|1960||1940||1960||1940||90
1639476000000|2021-12-14 10:00:00|||||||||510
1639476300000|2021-12-14 10:05:00||1915||1915||1915||1915|362
1639476600000|2021-12-14 10:10:00||1911||1911||1911||1911|50
1639476900000|2021-12-14 10:15:00||1920||1920||1930||1920|351
1639477200000|2021-12-14 10:20:00|1930|1930|1940|1930|1940|1930|1930|1930|421
1639477500000|2021-12-14 10:25:00|||||||||153
1639477800000|2021-12-14 10:30:00|||||||||178
1639478100000|2021-12-14 10:35:00|||||||||60
1639478400000|2021-12-14 10:40:00|||||||||32
1639479000000|2021-12-14 10:50:00||1915||1915||1915||1915|150
1639479300000|2021-12-14 10:55:00|||||||||10
1639479600000|2021-12-14 11:00:00|1933|1920|1940|1920|1940|1920|1930|1920|1678
1639479900000|2021-12-14 11:05:00|1930|1922|1940|1920|1940|1922|1930|1920|200
1639480200000|2021-12-14 11:10:00|||||||||11
1639480500000|2021-12-14 11:15:00|||||||||112
1639480800000|2021-12-14 11:20:00||1925||1920||1925||1920|2
1639481100000|2021-12-14 11:25:00||1928||1928||1931||1928|2
1639481400000|2021-12-14 11:30:00||1930||1930||1930||1930|90
1639481700000|2021-12-14 11:35:00|||||||||80
1639482000000|2021-12-14 11:40:00|1950|1934|1950|1930|1950|1934|1950|1930|778
1639482300000|2021-12-14 11:45:00|||||||||21
1639482600000|2021-12-14 11:50:00|1949|1936|1949|1930|1949|1936|1949|1930|140
1639482900000|2021-12-14 11:55:00|||||||||10
1639483200000|2021-12-14 12:00:00|1950|1938|1959|1957|1959|1957|1950|1936|1449
1639483500000|2021-12-14 12:05:00|1957|1951|1957|1955|1959|1955|1957|1951|101
1639483800000|2021-12-14 12:10:00|1959|1957|1965|1955|1966|1957|1957|1955|503
1639484100000|2021-12-14 12:15:00|1964|1951|1960|1955|1964|1955|1955|1951|324
1639484400000|2021-12-14 12:20:00|1955|1951|1955|1951|1955|1951|1955|1951|414
1639484700000|2021-12-14 12:25:00|1954||1955||1955||1954||414
1639485000000|2021-12-14 12:30:00|1954|1953|1955|1951|1955|1953|1953|1951|727
1639485300000|2021-12-14 12:35:00|1957|1952|1955|1952|1957|1952|1955|1952|215
1639485600000|2021-12-14 12:40:00||1951||1951||1951||1951|306
1639485900000|2021-12-14 12:45:00|1953|1950|1953|1950|1955|1950|1953|1950|1326
1639486200000|2021-12-14 12:50:00|1955|1951|1955|1951|1955|1951|1954|1951|689
1639486500000|2021-12-14 12:55:00|1954|1950|1955|1951|1955|1952|1950|1938|6806
1639486800000|2021-12-14 13:00:00||1950||1950||1950||1950|820
1639487100000|2021-12-14 13:05:00|||||||||140
1639487400000|2021-12-14 13:10:00|1957|1951|1957|1951|1957|1955|1957|1951|3692
1639487700000|2021-12-14 13:15:00|||||||||252
1639488000000|2021-12-14 13:20:00|1960|1955|1955|1951|1960|1958|1955|1951|1554
1639488300000|2021-12-14 13:25:00|1954||1955||1955||1952||1152
1639488600000|2021-12-14 13:30:00|1954|1950|1945|1938|1955|1950|1943|1938|2805
1639488900000|2021-12-14 13:35:00|1943|1939|1945|1941|1945|1943|1943|1939|459
1639489200000|2021-12-14 13:40:00|1943|1942|1945|1942|1945|1943|1943|1942|1131
1639489500000|2021-12-14 13:45:00|||||||||804
1639489800000|2021-12-14 13:50:00|1946|1943|1940|1936|1946|1943|1939|1936|4896
1639490100000|2021-12-14 13:55:00|1939|1935|1934|1930|1940|1937|1934|1930|1860
1639490400000|2021-12-14 14:00:00|1940|1932|1934|1930|1940|1935|1933|1930|4353
1639490700000|2021-12-14 14:05:00|1935|1932|1934|1930|1940|1932|1934|1930|1817
1639491000000|2021-12-14 14:10:00|1935|1932|1927|1918|1940|1933|1917|1915|12120
1639491300000|2021-12-14 14:15:00|1926|1920|1928|1924|1934|1928|1924|1920|2909
1639491600000|2021-12-14 14:20:00|1927|1925|1934|1920|1934|1926|1920|1915|6121
1639491900000|2021-12-14 14:25:00|1924|1915|1930|1910|1934|1916|1913|1907|15911
1639492200000|2021-12-14 14:30:00|1912|1911|1901|1899|1930|1916|1883|1881|231503
1639492500000|2021-12-14 14:35:00|1900|1898|1901|1899|1902|1900|1890|1889|331992
1639492800000|2021-12-14 14:40:00|1900|1900|1909|1905|1917|1914|1864|1863|352659
1639493100000|2021-12-14 14:45:00|1905|1904|1920|1917|1925|1923|1899|1897|193369
1639493400000|2021-12-14 14:50:00|1923|1921|1900|1899|1928|1926|1898|1897|140459
1639493700000|2021-12-14 14:55:00|1901|1898|1920|1918|1921|1920|1887|1886|141451
1639494000000|2021-12-14 15:00:00|1919|1917|1892|1892|1921|1920|1890|1889|133902
1639494300000|2021-12-14 15:05:00|1893|1893|1914|1913|1925|1923|1893|1893|146326
1639494600000|2021-12-14 15:10:00|1913|1912|1902|1901|1919|1918|1899|1897|91847
1639494900000|2021-12-14 15:15:00|1901|1900|1899|1898|1912|1910|1897|1896|75817
1639495200000|2021-12-14 15:20:00|1901|1901|1911|1910|1916|1915|1898|1896|101512
1639495500000|2021-12-14 15:25:00|1912|1911|1934|1933|1937|1936|1912|1910|136136
1639495800000|2021-12-14 15:30:00|1932|1931|1922|1920|1933|1932|1918|1917|92738
1639496100000|2021-12-14 15:35:00|1921|1919|1928|1927|1934|1933|1914|1913|150960
1639496400000|2021-12-14 15:40:00|1927|1925|1930|1928|1931|1930|1920|1919|70150
1639496700000|2021-12-14 15:45:00|1932|1929|1929|1929|1937|1936|1926|1925|50080
1639497000000|2021-12-14 15:50:00|1930|1928|1906|1905|1930|1928|1906|1905|280407
1639497300000|2021-12-14 15:55:00|1907|1906|1899|1897|1907|1906|1891|1890|153785
1639497600000|2021-12-14 16:00:00|1898|1896|1890|1888|1898|1897|1887|1886|105011
1639497900000|2021-12-14 16:05:00|1889|1889|1884|1883|1895|1892|1883|1882|81300
1639498200000|2021-12-14 16:10:00|1883|1882|1882|1881|1887|1886|1878|1876|116398
1639498500000|2021-12-14 16:15:00|1884|1882|1880|1878|1891|1890|1878|1877|179197
1639498800000|2021-12-14 16:20:00|1881|1879|1875|1874|1884|1883|1872|1871|164553
1639499100000|2021-12-14 16:25:00|1874|1873|1873|1872|1879|1878|1869|1868|162811
1639499400000|2021-12-14 16:30:00|1872|1871|1860|1859|1872|1871|1857|1856|215158
1639499700000|2021-12-14 16:35:00|1861|1860|1859|1858|1867|1865|1858|1857|171779
1639500000000|2021-12-14 16:40:00|1858|1857|1862|1861|1867|1865|1858|1857|120887
1639500300000|2021-12-14 16:45:00|1861|1860|1863|1862|1866|1865|1853|1852|215966
1639500600000|2021-12-14 16:50:00|1862|1861|1856|1855|1867|1866|1856|1855|104454
1639500900000|2021-12-14 16:55:00|1857|1857|1867|1865|1869|1868|1856|1855|125927
1639501200000|2021-12-14 17:00:00|1869|1866|1863|1862|1873|1872|1861|1860|101588
1639501500000|2021-12-14 17:05:00|1862|1861|1869|1868|1872|1871|1857|1856|94759
1639501800000|2021-12-14 17:10:00|1868|1867|1872|1871|1873|1872|1864|1863|90360
1639502100000|2021-12-14 17:15:00|1871|1870|1862|1862|1873|1872|1862|1862|65160
1639502400000|2021-12-14 17:20:00|1863|1861|1860|1859|1865|1864|1858|1857|54314
1639502700000|2021-12-14 17:25:00|1859|1858|1866|1865|1866|1865|1857|1856|70130
1639503000000|2021-12-14 17:30:00|1865|1864|1862|1861|1870|1868|1859|1858|73362
1639503300000|2021-12-14 17:35:00|1861|1860|1860|1859|1864|1864|1858|1857|53881
1639503600000|2021-12-14 17:40:00|1861|1860|1858|1857|1862|1861|1858|1857|53849
1639503900000|2021-12-14 17:45:00|1857|1856|1848|1847|1858|1857|1845|1844|281537
1639504200000|2021-12-14 17:50:00|1847|1846|1846|1845|1852|1851|1845|1844|151335
1639504500000|2021-12-14 17:55:00|1844|1844|1849|1848|1849|1848|1843|1842|125043
1639504800000|2021-12-14 18:00:00|1850|1849|1855|1854|1856|1855|1848|1847|88588
1639505100000|2021-12-14 18:05:00|1856|1855|1860|1859|1864|1863|1856|1854|120363
1639505400000|2021-12-14 18:10:00|1859|1858|1862|1861|1862|1861|1852|1851|96312
1639505700000|2021-12-14 18:15:00|1864|1862|1865|1865|1870|1868|1862|1861|46058
1639506000000|2021-12-14 18:20:00|1866|1864|1869|1868|1873|1873|1864|1863|69827
1639506300000|2021-12-14 18:25:00|1871|1870|1875|1873|1875|1874|1866|1864|79294
1639506600000|2021-12-14 18:30:00|1873|1872|1873|1872|1877|1876|1869|1868|93722
1639506900000|2021-12-14 18:35:00|1872|1871|1879|1878|1880|1879|1871|1870|60153
1639507200000|2021-12-14 18:40:00|1880|1879|1885|1884|1886|1885|1878|1876|172038
1639507500000|2021-12-14 18:45:00|1886|1885|1893|1892|1894|1893|1886|1885|142310
1639507800000|2021-12-14 18:50:00|1894|1893|1889|1888|1895|1894|1886|1885|146664
1639508100000|2021-12-14 18:55:00|1888|1887|1889|1888|1893|1892|1883|1882|79877
1639508400000|2021-12-14 19:00:00|1888|1887|1887|1885|1890|1889|1881|1880|102798
1639508700000|2021-12-14 19:05:00|1886|1884|1904|1902|1904|1903|1883|1882|98119
1639509000000|2021-12-14 19:10:00|1903|1901|1915|1913|1915|1913|1899|1898|127618
1639509300000|2021-12-14 19:15:00|1916|1914|1910|1909|1919|1918|1907|1906|162495
1639509600000|2021-12-14 19:20:00|1911|1910|1925|1923|1927|1926|1908|1907|130434
1639509900000|2021-12-14 19:25:00|1924|1922|1913|1912|1925|1924|1910|1908|65241
1639510200000|2021-12-14 19:30:00|1912|1911|1914|1913|1920|1919|1910|1908|67869
1639510500000|2021-12-14 19:35:00|1913|1912|1912|1911|1915|1914|1908|1906|65356
1639510800000|2021-12-14 19:40:00|1911|1910|1908|1907|1913|1912|1901|1900|90563
1639511100000|2021-12-14 19:45:00|1907|1906|1909|1907|1910|1909|1906|1905|31115
1639511400000|2021-12-14 19:50:00|1908|1905|1904|1903|1908|1905|1899|1897|71597
1639511700000|2021-12-14 19:55:00|1903|1902|1893|1892|1903|1902|1893|1892|146448
1639512000000|2021-12-14 20:00:00|1894|1893|1907|1906|1909|1908|1893|1892|111335
1639512300000|2021-12-14 20:05:00|1908|1907|1912|1910|1912|1911|1902|1901|110572
1639512600000|2021-12-14 20:10:00|1910|1909|1912|1910|1914|1913|1909|1907|78293
1639512900000|2021-12-14 20:15:00|1913|1912|1916|1915|1919|1918|1910|1909|86352
1639513200000|2021-12-14 20:20:00|1915|1914|1919|1918|1922|1921|1911|1910|66071
1639513500000|2021-12-14 20:25:00|1921|1920|1938|1937|1939|1938|1919|1918|167263
1639513800000|2021-12-14 20:30:00|1937|1936|1950|1948|1956|1955|1934|1933|284399
1639514100000|2021-12-14 20:35:00|1949|1947|1940|1939|1953|1952|1938|1937|189665
1639514400000|2021-12-14 20:40:00|1939|1938|1929|1928|1943|1942|1927|1926|131646
1639514700000|2021-12-14 20:45:00|1928|1927|1920|1919|1929|1928|1916|1915|170349
1639515000000|2021-12-14 20:50:00|1919|1918|1912|1911|1920|1919|1909|1908|166311
1639515300000|2021-12-14 20:55:00|1913|1912|1916|1913|1917|1916|1912|1911|284563
1639515600000|2021-12-14 21:00:00|1919|1915|1942|1916|1950|1929|1919|1914|122457
1639515900000|2021-12-14 21:05:00|1932|1917|1925|1916|1940|1924|1921|1916|2484
1639516200000|2021-12-14 21:10:00|1924|1920|1923|1921|1924|1921|1921|1920|294
1639516500000|2021-12-14 21:15:00|1921|1920|1921|1920|1923|1921|1921|1916|3384
1639516800000|2021-12-14 21:20:00|1924|1919|1919|1916|1924|1921|1919|1916|1264
1639517100000|2021-12-14 21:25:00|1918|1915|1916|1915|1919|1915|1916|1915|1898
1639517400000|2021-12-14 21:30:00|1919||1918||1919||1918||1384
1639517700000|2021-12-14 21:35:00|1919|1916|1918|1916|1919|1916|1918|1916|782
1639518000000|2021-12-14 21:40:00|1919|1915|1916|1913|1919|1915|1915|1913|1709
1639518300000|2021-12-14 21:45:00|1915|1915|1923|1917|1923|1919|1915|1915|3947
1639518600000|2021-12-14 21:50:00|1924|1920|1917|1913|1924|1923|1917|1913|5521
1639518900000|2021-12-14 21:55:00|1919||1924||1924||1918||347
1639519200000|2021-12-14 22:00:00|1923|1920|1923|1915|1924|1923|1923|1913|1883
1639519500000|2021-12-14 22:05:00|1920|1917|1923|1917|1923|1917|1920|1917|494
1639519800000|2021-12-14 22:10:00|1922|1920|1920|1918|1923|1920|1920|1917|767
1639520100000|2021-12-14 22:15:00|1922|1920|1923|1920|1923|1921|1922|1920|2896
1639520400000|2021-12-14 22:20:00||1922||1922||1922||1922|689
1639520700000|2021-12-14 22:25:00|1920|1920|1923|1920|1923|1920|1920|1919|1461
1639521000000|2021-12-14 22:30:00|1922|1919|1920|1903|1922|1919|1910|1901|5766
1639521300000|2021-12-14 22:35:00|1915|1905|1918|1913|1920|1913|1910|1905|1075
1639521600000|2021-12-14 22:40:00|1915|1915|1918|1913|1918|1915|1915|1913|5150
1639521900000|2021-12-14 22:45:00||1911||1915||1915||1911|5775
1639522200000|2021-12-14 22:50:00|1915|1911|1916|1911|1916|1915|1915|1911|1301
1639522500000|2021-12-14 22:55:00|1919|1914|1919|1911|1919|1918|1919|1911|420
1639523100000|2021-12-14 23:05:00|1918|1918|1920|1911|1920|1918|1918|1911|240
1639523400000|2021-12-14 23:10:00|1919|1915|1919|1911|1919|1915|1919|1911|419
1639523700000|2021-12-14 23:15:00|1920|1918|1919|1918|1920|1919|1919|1918|896
1639524000000|2021-12-14 23:20:00|1920|1915|1920|1915|1920|1915|1920|1915|962
1639524300000|2021-12-14 23:25:00|1919||1919||1919||1919||197
1639524600000|2021-12-14 23:30:00|1918|1911|1918|1912|1918|1912|1918|1911|270
1639524900000|2021-12-14 23:35:00||1910||1910||1910||1910|10
1639525500000|2021-12-14 23:45:00|||||||||2
1639525800000|2021-12-14 23:50:00|1919|1915|1918|1910|1919|1918|1918|1910|1000
1639526400000|2021-12-15 00:00:00|||||||||1000
1639526700000|2021-12-15 00:05:00|1917||1917||1917||1917||0
1639527000000|2021-12-15 00:10:00||1912||1915||1915||1912|1520
1639527300000|2021-12-15 00:15:00|1916||1916||1916||1916||905
1639527600000|2021-12-15 00:20:00||1910||1910||1910||1910|724
1639527900000|2021-12-15 00:25:00|||||||||705
1639528200000|2021-12-15 00:30:00|||||||||200
1639528500000|2021-12-15 00:35:00|1918|1913|1918|1910|1918|1913|1918|1910|926
1639528800000|2021-12-15 00:40:00|1917|1911|1919|1910|1919|1911|1917|1910|700
1639529100000|2021-12-15 00:45:00|1913|1905|1913|1905|1913|1905|1913|1905|550
1639529400000|2021-12-15 00:50:00|1910|1906|1919|1906|1919|1906|1910|1906|500
1639529700000|2021-12-15 00:55:00|1920|1910|1919|1917|1920|1917|1919|1910|712
1639558800000|2021-12-15 09:00:00|1950|1870|1950|1874|1950|1874|1950|1870|36
1639559400000|2021-12-15 09:10:00|||||||||3
1639559700000|2021-12-15 09:15:00|||||||||14
1639560000000|2021-12-15 09:20:00||1903||1874||1903||1874|96
1639560300000|2021-12-15 09:25:00||1913||1874||1913||1874|532
1639560600000|2021-12-15 09:30:00|||||||||5
1639561500000|2021-12-15 09:45:00||1880||1880||1880||1880|0
1639562100000|2021-12-15 09:55:00||1902||1880||1902||1880|320
1639563000000|2021-12-15 10:10:00|||||||||32
1639563300000|2021-12-15 10:15:00||1890||1890||1890||1890|14
1639563600000|2021-12-15 10:20:00||1891||1891||1891||1891|47
1639563900000|2021-12-15 10:25:00||1880||1880||1880||1880|2
1639564200000|2021-12-15 10:30:00|||||||||12
1639564800000|2021-12-15 10:40:00|1923|1910|1923|1910|1923|1910|1923|1910|0
1639565700000|2021-12-15 10:55:00|||||||||47
1639566000000|2021-12-15 11:00:00|1920||1920||1920||1920||49
1639566300000|2021-12-15 11:05:00|1940|1923|1940|1910|1940|1923|1940|1910|0
1639566600000|2021-12-15 11:10:00|||||||||4
1639566900000|2021-12-15 11:15:00||1888||1888||1888||1888|0
1639567200000|2021-12-15 11:20:00|1920||1920||1920||1920||0
1639567500000|2021-12-15 11:25:00|1915|1880|1940|1880|1940|1880|1915|1880|101
1639567800000|2021-12-15 11:30:00|||||||||18
1639568100000|2021-12-15 11:35:00||1910||1910||1910||1910|4
1639568400000|2021-12-15 11:40:00|1939|1920|1939|1920|1939|1920|1939|1920|140
1639568700000|2021-12-15 11:45:00||1910||1910||1910||1910|69
1639569000000|2021-12-15 11:50:00|||||||||6
1639569300000|2021-12-15 11:55:00|1927||1927||1927||1927||1
1639569600000|2021-12-15 12:00:00|1939|1920|1935|1910|1939|1922|1920|1910|2107
1639569900000|2021-12-15 12:05:00|||||||||1
1639570200000|2021-12-15 12:10:00|1919||1916||1935||1916||107
1639570500000|2021-12-15 12:15:00|1914|1900|1935|1900|1935|1900|1913|1900|518
1639570800000|2021-12-15 12:20:00|1913||1935||1935||1909||349
1639571100000|2021-12-15 12:25:00||1913||1915||1915||1913|190
1639571400000|2021-12-15 12:30:00|1928|1913|1928|1913|1928|1913|1928|1913|60
1639571700000|2021-12-15 12:35:00|||||||||100
1639572000000|2021-12-15 12:40:00|||||||||596
1639572300000|2021-12-15 12:45:00|1925|1914|1925|1914|1925|1914|1925|1913|5
1639572600000|2021-12-15 12:50:00|1928||1928||1928||1928||706
1639572900000|2021-12-15 12:55:00|1924||1923||1928||1922||524
1639573200000|2021-12-15 13:00:00|1925||1921||1925||1921||28
1639573500000|2021-12-15 13:05:00|||||||||21
1639573800000|2021-12-15 13:10:00|1920|1915|1920|1917|1920|1917|1920|1915|7
1639574100000|2021-12-15 13:15:00|1919|1914|1916|1900|1920|1914|1915|1900|871
1639574400000|2021-12-15 13:20:00|1913||1913||1913||1913||54
1639574700000|2021-12-15 13:25:00|||||||||125
1639575000000|2021-12-15 13:30:00|1910|1912|1910|1900|1910|1912|1910|1900|1288
1639575300000|2021-12-15 13:35:00|1916|1905|1913|1908|1916|1908|1913|1905|883
1639575600000|2021-12-15 13:40:00||1905||1909||1909||1905|154
1639575900000|2021-12-15 13:45:00|1911|1907|1905|1900|1911|1907|1905|1900|890
1639576200000|2021-12-15 13:50:00|1904|1898|1905|1898|1905|1898|1901|1898|2092
1639576500000|2021-12-15 13:55:00|1912|1900|1908|1900|1912|1900|1908|1900|1359
1639576800000|2021-12-15 14:00:00|1906|1898|1899|1893|1910|1900|1896|1893|5631
1639577100000|2021-12-15 14:05:00|1897|1891|1900|1890|1900|1891|1890|1885|4504
1639577400000|2021-12-15 14:10:00|1910|1891|1909|1900|1910|1905|1903|1891|11900
1639577700000|2021-12-15 14:15:00|1908|1904|1908|1900|1910|1906|1906|1900|2879
1639578000000|2021-12-15 14:20:00|1910|1907|1910|1904|1910|1907|1907|1900|2081
1639578300000|2021-12-15 14:25:00|1908|1903|1903|1900|1910|1906|1902|1900|2297
1639578600000|2021-12-15 14:30:00|1902|1898|1873|1872|1904|1900|1867|1865|266665
1639578900000|2021-12-15 14:35:00|1876|1875|1896|1894|1901|1900|1875|1874|120866
1639579200000|2021-12-15 14:40:00|1895|1893|1856|1855|1897|1893|1854|1852|82438
1639579500000|2021-12-15 14:45:00|1857|1856|1840|1839|1861|1860|1836|1834|222879
1639579800000|2021-12-15 14:50:00|1842|1840|1842|1839|1851|1850|1833|1832|126787
1639580100000|2021-12-15 14:55:00|1841|1840|1836|1835|1854|1852|1835|1834|115017
1639580400000|2021-12-15 15:00:00|1835|1834|1829|1827|1840|1839|1824|1823|160502
1639580700000|2021-12-15 15:05:00|1828|1826|1817|1815|1833|1832|1815|1814|278226
1639581000000|2021-12-15 15:10:00|1816|1816|1814|1813|1825|1823|1809|1808|209449
1639581300000|2021-12-15 15:15:00|1815|1814|1816|1814|1823|1821|1807|1806|174101
1639581600000|2021-12-15 15:20:00|1815|1813|1824|1822|1833|1831|1814|1813|134475
1639581900000|2021-12-15 15:25:00|1825|1823|1819|1818|1828|1827|1811|1810|177219
1639582200000|2021-12-15 15:30:00|1818|1817|1828|1827|1828|1827|1812|1811|88393
1639582500000|2021-12-15 15:35:00|1826|1824|1836|1835|1840|1839|1823|1821|142226
1639582800000|2021-12-15 15:40:00|1835|1834|1832|1830|1835|1834|1829|1828|74977
1639583100000|2021-12-15 15:45:00|1830|1829|1820|1819|1832|1831|1820|1819|71493
1639583400000|2021-12-15 15:50:00|1819|1818|1815|1814|1826|1825|1815|1813|67036
1639583700000|2021-12-15 15:55:00|1814|1813|1815|1814|1818|1817|1812|1811|58290
1639584000000|2021-12-15 16:00:00|1814|1813|1816|1815|1818|1817|1814|1813|58431
1639584300000|2021-12-15 16:05:00|1817|1816|1811|1810|1826|1825|1809|1808|63666
1639584600000|2021-12-15 16:10:00|1810|1809|1815|1813|1816|1815|1808|1807|88797
1639584900000|2021-12-15 16:15:00|1816|1814|1813|1812|1818|1816|1812|1811|32080
1639585200000|2021-12-15 16:20:00|1812|1811|1819|1817|1820|1819|1812|1811|53180
1639585500000|2021-12-15 16:25:00|1820|1818|1823|1821|1827|1826|1815|1814|147738
1639585800000|2021-12-15 16:30:00|1822|1820|1812|1810|1822|1820|1811|1810|89987
1639586100000|2021-12-15 16:35:00|1811|1811|1814|1813|1817|1816|1808|1807|46170
1639586400000|2021-12-15 16:40:00|1815|1814|1796|1795|1815|1814|1794|1793|416213
1639586700000|2021-12-15 16:45:00|1795|1794|1799|1798|1800|1799|1790|1789|205541
1639587000000|2021-12-15 16:50:00|1798|1797|1804|1803|1804|1803|1791|1790|107389
1639587300000|2021-12-15 16:55:00|1803|1802|1803|1802|1807|1805|1796|1795|96573
1639587600000|2021-12-15 17:00:00|1802|1801|1803|1802|1807|1806|1799|1797|203327
1639587900000|2021-12-15 17:05:00|1802|1801|1807|1806|1814|1813|1800|1799|93448
1639588200000|2021-12-15 17:10:00|1808|1807|1808|1806|1815|1814|1807|1806|35174
1639588500000|2021-12-15 17:15:00|1807|1807|1801|1800|1810|1809|1800|1799|70062
1639588800000|2021-12-15 17:20:00|1802|1801|1802|1801|1803|1802|1799|1798|58550
1639589100000|2021-12-15 17:25:00|1803|1802|1820|1819|1820|1819|1803|1802|57934
1639589400000|2021-12-15 17:30:00|1819|1818|1819|1818|1822|1821|1814|1813|53479
1639589700000|2021-12-15 17:35:00|1818|1817|1815|1814|1821|1820|1815|1814|24973
1639590000000|2021-12-15 17:40:00|1814|1812|1822|1821|1824|1823|1814|1812|55366
1639590300000|2021-12-15 17:45:00|1823|1822|1824|1823|1829|1828|1821|1820|47282
1639590600000|2021-12-15 17:50:00|1823|1822|1828|1827|1837|1835|1823|1822|113752
1639590900000|2021-12-15 17:55:00|1829|1828|1829|1828|1829|1828|1824|1823|61261
1639591200000|2021-12-15 18:00:00|1830|1829|1824|1823|1830|1829|1822|1821|49086
1639591500000|2021-12-15 18:05:00|1825|1824|1829|1826|1830|1829|1819|1818|87422
1639591800000|2021-12-15 18:10:00|1828|1827|1834|1833|1837|1836|1826|1825|50923
1639592100000|2021-12-15 18:15:00|1833|1832|1830|1829|1837|1836|1830|1829|26385
1639592400000|2021-12-15 18:20:00|1829|1828|1828|1827|1831|1830|1827|1826|24019
1639592700000|2021-12-15 18:25:00|1829|1828|1837|1836|1839|1838|1827|1826|52836
1639593000000|2021-12-15 18:30:00|1839|1837|1841|1840|1844|1843|1837|1836|85002
1639593300000|2021-12-15 18:35:00|1842|1841|1840|1839|1844|1843|1837|1836|89864
1639593600000|2021-12-15 18:40:00|1841|1840|1839|1838|1844|1843|1837|1836|83093
1639593900000|2021-12-15 18:45:00|1838|1837|1839|1838|1841|1840|1835|1834|38461
1639594200000|2021-12-15 18:50:00|1838|1837|1841|1839|1842|1841|1837|1835|134450
1639594500000|2021-12-15 18:55:00|1842|1840|1852|1849|1852|1851|1838|1837|147664
1639594800000|2021-12-15 19:00:00|1851|1848|1873|1872|1876|1875|1835|1834|200345
1639595100000|2021-12-15 19:05:00|1874|1871|1874|1872|1881|1880|1858|1856|262150
1639595400000|2021-12-15 19:10:00|1873|1871|1888|1886|1893|1891|1865|1864|163285
1639595700000|2021-12-15 19:15:00|1887|1885|1882|1881|1893|1892|1877|1875|129298
1639596000000|2021-12-15 19:20:00|1883|1882|1907|1905|1909|1908|1877|1876|160067
1639596300000|2021-12-15 19:25:00|1908|1906|1875|1874|1911|1910|1874|1873|193935
1639596600000|2021-12-15 19:30:00|1874|1873|1885|1882|1893|1892|1871|1870|190243
1639596900000|2021-12-15 19:35:00|1884|1883|1885|1883|1891|1890|1876|1874|67254
1639597200000|2021-12-15 19:40:00|1883|1881|1877|1876|1894|1892|1876|1875|142662
1639597500000|2021-12-15 19:45:00|1876|1875|1884|1882|1895|1893|1876|1875|58213
1639597800000|2021-12-15 19:50:00|1882|1881|1893|1891|1894|1893|1876|1875|76048
1639598100000|2021-12-15 19:55:00|1892|1890|1880|1878|1898|1896|1872|1871|90940
1639598400000|2021-12-15 20:00:00|1881|1879|1895|1894|1897|1896|1881|1879|91828
1639598700000|2021-12-15 20:05:00|1892|1893|1914|1913|1916|1915|1892|1891|212562
1639599000000|2021-12-15 20:10:00|1913|1912|1926|1925|1928|1927|1908|1906|177297
1639599300000|2021-12-15 20:15:00|1925|1924|1923|1921|1934|1932|1916|1915|139263
1639599600000|2021-12-15 20:20:00|1922|1920|1938|1936|1942|1941|1921|1920|133881
1639599900000|2021-12-15 20:25:00|1939|1937|1950|1949|1952|1951|1928|1927|217847
1639600200000|2021-12-15 20:30:00|1949|1948|1953|1951|1954|1952|1938|1937|191726
1639600500000|2021-12-15 20:35:00|1954|1952|1959|1958|1963|1962|1952|1951|149118
1639600800000|2021-12-15 20:40:00|1958|1957|1972|1971|1978|1977|1954|1953|309552
1639601100000|2021-12-15 20:45:00|1973|1972|1960|1958|1980|1979|1959|1958|220586
1639601400000|2021-12-15 20:50:00|1961|1959|1968|1967|1971|1970|1960|1958|193080
1639601700000|2021-12-15 20:55:00|1969|1968|1950|1949|1970|1969|1950|1949|825941
1639602000000|2021-12-15 21:00:00|1960|1950|1962|1953|1962|1958|1957|1950|237954
1639602300000|2021-12-15 21:05:00|1959|1956|1966|1956|1969|1961|1959|1953|4901
1639602600000|2021-12-15 21:10:00|1967|1958|1968|1967|1969|1967|1966|1958|7745
1639602900000|2021-12-15 21:15:00|1969|1966|1972|1968|1974|1970|1969|1966|4505
1639603200000|2021-12-15 21:20:00|1971|1969|1940|1935|1972|1969|1935|1933|45583
1639603500000|2021-12-15 21:25:00|1939|1937|1954|1950|1963|1951|1939|1935|23267
1639603800000|2021-12-15 21:30:00|1952|1951|1960|1957|1960|1957|1952|1951|8629
1639604100000|2021-12-15 21:35:00|1957|1955|1957|1956|1965|1958|1957|1955|5829
1639604400000|2021-12-15 21:40:00|1956|1955|1955|1952|1957|1955|1955|1951|3855
1639604700000|2021-12-15 21:45:00|1956|1953|1955|1951|1956|1953|1955|1951|2462
1639605000000|2021-12-15 21:50:00|1954|1952|1955|1952|1955|1953|1954|1952|1046
1639605300000|2021-12-15 21:55:00|1954|1951|1955|1950|1955|1952|1954|1950|1520
1639605600000|2021-12-15 22:00:00|1954|1951|1956|1954|1956|1954|1954|1951|2634
1639605900000|2021-12-15 22:05:00|1955|1955|1948|1917|1957|1955|1925|1910|27718
1639606200000|2021-12-15 22:10:00||1922||1940||1940||1922|512
1639606500000|2021-12-15 22:15:00|1957|1942|1948|1943|1957|1943|1948|1942|677
1639606800000|2021-12-15 22:20:00|1957|1941|1957|1945|1957|1948|1946|1941|2326
1639607100000|2021-12-15 22:25:00|1955|1950|1955|1945|1957|1950|1955|1945|1294
1639607400000|2021-12-15 22:30:00|1952|1940|1954|1941|1954|1941|1952|1940|1165
1639607700000|2021-12-15 22:35:00|1946|1940|1950|1940|1954|1948|1946|1940|1226
1639608000000|2021-12-15 22:40:00|1954|1947|1957|1954|1957|1954|1950|1947|6741
1639608300000|2021-12-15 22:45:00|1956|1955|1957|1955|1959|1955|1956|1955|10713
1639608600000|2021-12-15 22:50:00|1959|1956|1957|1956|1959|1956|1957|1956|2820
1639608900000|2021-12-15 22:55:00|1955|1955|1957|1954|1957|1955|1955|1954|3607
1639609200000|2021-12-15 23:00:00||1956||1956||1956||1956|105
1639609500000|2021-12-15 23:05:00|1958|1954|1957|1955|1958|1955|1957|1952|11030
1639609800000|2021-12-15 23:10:00|1955|1951|1957|1950|1957|1951|1954|1950|4499
1639610100000|2021-12-15 23:15:00|1958|1954|1957|1950|1958|1954|1957|1950|591
1639610400000|2021-12-15 23:20:00|1956|1952|1956|1952|1956|1952|1956|1952|49
1639610700000|2021-12-15 23:25:00||1950||1950||1950||1950|1303
1639611000000|2021-12-15 23:30:00|1957|1953|1957|1955|1957|1955|1957|1953|1026
1639611300000|2021-12-15 23:35:00|1958|1950|1957|1955|1958|1957|1957|1950|3249
1639611600000|2021-12-15 23:40:00|||||||||359
1639611900000|2021-12-15 23:45:00|1958|1957|1960|1955|1960|1957|1958|1955|3353
1639612200000|2021-12-15 23:50:00|1957|1956|1960|1956|1960|1957|1957|1956|471
1639612500000|2021-12-15 23:55:00|1964|1957|1968|1960|1968|1960|1964|1957|1226
1639612800000|2021-12-16 00:00:00|1969|1962|1968|1962|1972|1971|1968|1962|9488
1639613100000|2021-12-16 00:05:00|1970|1965|1970|1960|1970|1965|1970|1960|433
1639613400000|2021-12-16 00:10:00|1972|1967|1974|1967|1974|1972|1972|1967|1638
1639613700000|2021-12-16 00:15:00||1969||1969||1969||1969|100
1639614000000|2021-12-16 00:20:00|1977|1970|1960|1957|1977|1974|1960|1956|1946
1639614300000|2021-12-16 00:25:00|||||||||30
1639614600000|2021-12-16 00:30:00|1970|1956|1970|1956|1970|1956|1970|1956|146
1639614900000|2021-12-16 00:35:00|||||||||201
1639615200000|2021-12-16 00:40:00|1968|1965|1970|1961|1970|1965|1968|1960|2808
1639615500000|2021-12-16 00:45:00||1960||1960||1965||1960|589
1639615800000|2021-12-16 00:50:00|1968|1964|1964|1957|1970|1964|1962|1957|1695
1639616100000|2021-12-16 00:55:00|1960|1958|1959|1958|1960|1958|1959|1958|988
1639645500000|2021-12-16 09:05:00|1975|1960|1980|1960|1980|1960|1975|1960|928
1639645800000|2021-12-16 09:10:00||1965||1965||1965||1965|384
1639646100000|2021-12-16 09:15:00||1967||1965||1969||1965|398
1639646400000|2021-12-16 09:20:00|1975|1966|1980|1965|1980|1966|1975|1965|1684
1639646700000|2021-12-16 09:25:00|||||||||257
1639647000000|2021-12-16 09:30:00||1974||1965||1974||1965|708
1639647300000|2021-12-16 09:35:00|1975|1970|1976|1970|1980|1970|1973|1970|150
1639648500000|2021-12-16 09:55:00||1971||1970||1971||1970|68
1639648800000|2021-12-16 10:00:00|1980|1975|1980|1975|1980|1975|1980|1975|341
1639649100000|2021-12-16 10:05:00|||||||||711
1639649400000|2021-12-16 10:10:00|1979|1970|1980|1970|1980|1970|1977|1970|546
1639649700000|2021-12-16 10:15:00|||||||||12
1639650000000|2021-12-16 10:20:00|1976||1976||1976||1976||26
1639650300000|2021-12-16 10:25:00|||||||||1
1639650600000|2021-12-16 10:30:00|||||||||110
1639650900000|2021-12-16 10:35:00|||||||||45
1639651200000|2021-12-16 10:40:00|||||||||296
1639651500000|2021-12-16 10:45:00||1975||1975||1975||1975|56
1639651800000|2021-12-16 10:50:00|1980|1970|1980|1971|1980|1971|1971|1970|1247
1639652100000|2021-12-16 10:55:00|1979|1970|1992|1987|1992|1987|1979|1958|5240
1639652400000|2021-12-16 11:00:00|1991|1981|1990|1981|1991|1981|1990|1981|311
1639652700000|2021-12-16 11:05:00|||||||||37
1639653000000|2021-12-16 11:10:00|||||||||95
1639653300000|2021-12-16 11:15:00|1989||1990||1990||1985||425
1639653600000|2021-12-16 11:20:00|1987|1980|1980|1970|1990|1980|1957|1925|10043
1639653900000|2021-12-16 11:25:00|1970|1950|1980|1959|1980|1959|1970|1935|185
1639654200000|2021-12-16 11:30:00|||||||||200
1639654500000|2021-12-16 11:35:00|||||||||100
1639654800000|2021-12-16 11:40:00|1970|1962|1970|1962|1970|1962|1970|1962|130
1639655100000|2021-12-16 11:45:00|1980|1959|1979|1959|1990|1959|1960|1959|1326
1639655400000|2021-12-16 11:50:00|1965|1960|1980|1956|1980|1966|1960|1950|3006
1639655700000|2021-12-16 11:55:00|||||||||80
1639656000000|2021-12-16 12:00:00|1975|1958|1975|1970|1975|1970|1970|1958|7414
1639656300000|2021-12-16 12:05:00|1974|1973|1969|1959|1975|1973|1969|1959|3146
1639656600000|2021-12-16 12:10:00|1970|1960|1959|1955|1970|1967|1959|1955|3853
1639656900000|2021-12-16 12:15:00|1957|1954|1940|1925|1959|1954|1934|1925|7754
1639657200000|2021-12-16 12:20:00|1939|1928|1970|1950|1970|1955|1936|1925|105484
1639657500000|2021-12-16 12:25:00|1960|1927|1952|1950|1960|1950|1952|1927|1320
1639657800000|2021-12-16 12:30:00|1955|1952|1955|1952|1955|1953|1954|1948|3306
1639658100000|2021-12-16 12:35:00|1954|1950|1963|1955|1967|1961|1954|1950|7577
1639658400000|2021-12-16 12:40:00|1964|1957|1964|1960|1965|1961|1961|1955|1388
1639658700000|2021-12-16 12:45:00|1965|1957|1959|1950|1965|1957|1955|1950|1599
1639659000000|2021-12-16 12:50:00|1957|1951|1964|1957|1965|1957|1957|1951|2975
1639659300000|2021-12-16 12:55:00|1963|1955|1957|1951|1965|1960|1956|1951|12596
1639659600000|2021-12-16 13:00:00|1965|1955|1964|1955|1965|1955|1959|1955|2077
1639659900000|2021-12-16 13:05:00|1965|1965|1964|1955|1965|1965|1964|1955|3064
1639660200000|2021-12-16 13:10:00|1961|1957|1963|1957|1967|1965|1961|1957|2384
1639660500000|2021-12-16 13:15:00|1960|1956|1963|1955|1963|1956|1958|1955|4207
1639660800000|2021-12-16 13:20:00|1962|1959|1964|1962|1964|1962|1962|1959|4364
1639661100000|2021-12-16 13:25:00|1967|1963|1967|1963|1967|1964|1967|1963|1124
1639661400000|2021-12-16 13:30:00|1966|1967|1968|1963|1968|1967|1966|1963|3291
1639661700000|2021-12-16 13:35:00|1966|1962|1960|1955|1967|1963|1960|1955|7966
1639662000000|2021-12-16 13:40:00|1957|1956|1958|1956|1960|1956|1957|1956|1550
1639662300000|2021-12-16 13:45:00|1957|1955|1952|1942|1958|1955|1949|1942|13869
1639662600000|2021-12-16 13:50:00|1950|1940|1950|1947|1954|1947|1945|1940|5025
1639662900000|2021-12-16 13:55:00|1949|1948|1959|1955|1963|1958|1949|1948|2793
1639663200000|2021-12-16 14:00:00|1958|1956|1959|1955|1960|1956|1958|1955|2208
1639663500000|2021-12-16 14:05:00|1956|1951|1955|1950|1956|1951|1954|1950|1326
1639663800000|2021-12-16 14:10:00|1953|1951|1950|1941|1953|1951|1947|1941|11352
1639664100000|2021-12-16 14:15:00|1948|1945|1930|1925|1950|1945|1930|1925|31219
1639664400000|2021-12-16 14:20:00|1929|1926|1929|1928|1930|1929|1924|1920|13767
1639664700000|2021-12-16 14:25:00|1935|1929|1921|1916|1945|1940|1921|1916|20402
1639665000000|2021-12-16 14:30:00|1924|1922|1987|1986|1987|1986|1924|1922|261184
1639665300000|2021-12-16 14:35:00|1986|1985|1950|1947|1989|1988|1949|1947|184517
1639665600000|2021-12-16 14:40:00|1949|1949|1949|1947|1969|1968|1948|1946|171769
1639665900000|2021-12-16 14:45:00|1948|1946|1937|1935|1955|1953|1936|1934|145597
1639666200000|2021-12-16 14:50:00|1938|1936|1935|1932|1940|1938|1918|1916|175289
1639666500000|2021-12-16 14:55:00|1937|1936|1901|1897|1939|1937|1893|1891|299385
1639666800000|2021-12-16 15:00:00|1900|1899|1891|1889|1904|1902|1886|1884|149973
1639667100000|2021-12-16 15:05:00|1890|1890|1857|1856|1891|1890|1857|1856|195142
1639667400000|2021-12-16 15:10:00|1858|1857|1876|1874|1876|1874|1846|1845|164302
1639667700000|2021-12-16 15:15:00|1877|1876|1880|1878|1883|1881|1861|1860|89378
1639668000000|2021-12-16 15:20:00|1878|1877|1877|1876|1882|1881|1869|1867|55942
1639668300000|2021-12-16 15:25:00|1878|1877|1876|1875|1887|1886|1873|1872|162205
1639668600000|2021-12-16 15:30:00|1878|1877|1875|1874|1886|1884|1870|1869|100205
1639668900000|2021-12-16 15:35:00|1873|1873|1857|1855|1880|1878|1857|1855|94621
1639669200000|2021-12-16 15:40:00|1856|1856|1846|1845|1862|1861|1843|1842|158711
1639669500000|2021-12-16 15:45:00|1850|1848|1859|1856|1867|1865|1848|1846|78876
1639669800000|2021-12-16 15:50:00|1858|1858|1850|1849|1865|1863|1850|1849|73259
1639670100000|2021-12-16 15:55:00|1852|1851|1844|1842|1855|1853|1836|1835|105085
1639670400000|2021-12-16 16:00:00|1843|1841|1828|1827|1845|1843|1826|1825|115352
1639670700000|2021-12-16 16:05:00|1827|1826|1829|1827|1834|1833|1822|1821|91253
1639671000000|2021-12-16 16:10:00|1830|1829|1822|1820|1830|1829|1815|1814|158201
1639671300000|2021-12-16 16:15:00|1823|1821|1819|1818|1827|1826|1817|1816|77666
1639671600000|2021-12-16 16:20:00|1823|1822|1817|1816|1828|1826|1816|1815|138770
1639671900000|2021-12-16 16:25:00|1819|1817|1831|1830|1833|1832|1814|1813|95375
1639672200000|2021-12-16 16:30:00|1832|1831|1830|1828|1837|1836|1820|1819|136200
1639672500000|2021-12-16 16:35:00|1831|1829|1836|1834|1836|1835|1829|1827|67129
1639672800000|2021-12-16 16:40:00|1835|1835|1841|1838|1845|1844|1835|1835|63184
1639673100000|2021-12-16 16:45:00|1840|1840|1842|1841|1850|1849|1837|1836|81823
1639673400000|2021-12-16 16:50:00|1843|1842|1840|1839|1844|1842|1837|1835|46043
1639673700000|2021-12-16 16:55:00|1841|1840|1835|1834|1841|1840|1835|1834|42258
1639674000000|2021-12-16 17:00:00|1836|1835|1845|1844|1850|1849|1835|1833|214550
1639674300000|2021-12-16 17:05:00|1844|1843|1826|1824|1846|1845|1825|1824|96517
1639674600000|2021-12-16 17:10:00|1828|1827|1825|1824|1834|1833|1825|1824|62193
1639674900000|2021-12-16 17:15:00|1826|1825|1818|1817|1829|1828|1818|1816|51990
1639675200000|2021-12-16 17:20:00|1819|1818|1813|1812|1822|1821|1812|1810|80318
1639675500000|2021-12-16 17:25:00|1812|1811|1815|1814|1819|1818|1810|1809|50809
1639675800000|2021-12-16 17:30:00|1814|1813|1809|1807|1816|1815|1805|1804|94993
1639676100000|2021-12-16 17:35:00|1810|1808|1812|1810|1814|1813|1808|1807|41991
1639676400000|2021-12-16 17:40:00|1811|1809|1808|1807|1814|1813|1805|1804|54655
1639676700000|2021-12-16 17:45:00|1809|1808|1809|1808|1814|1812|1805|1804|66433
1639677000000|2021-12-16 17:50:00|1810|1809|1818|1816|1821|1820|1809|1808|77846
1639677300000|2021-12-16 17:55:00|1817|1817|1814|1813|1825|1824|1813|1812|138343
1639677600000|2021-12-16 18:00:00|1813|1812|1807|1805|1815|1814|1805|1804|62881
1639677900000|2021-12-16 18:05:00|1806|1806|1820|1819|1820|1819|1806|1805|48666
1639678200000|2021-12-16 18:10:00|1821|1820|1822|1821|1826|1825|1820|1819|73169
1639678500000|2021-12-16 18:15:00|1821|1820|1830|1828|1831|1830|1821|1820|92998
1639678800000|2021-12-16 18:20:00|1831|1829|1820|1819|1831|1830|1813|1812|54944
1639679100000|2021-12-16 18:25:00|1819|1818|1821|1820|1822|1821|1816|1815|65272
1639679400000|2021-12-16 18:30:00|1820|1819|1820|1819|1831|1830|1818|1816|50419
1639679700000|2021-12-16 18:35:00|1821|1820|1830|1828|1832|1831|1817|1816|40383
1639680000000|2021-12-16 18:40:00|1829|1827|1828|1827|1830|1829|1825|1824|25757
1639680300000|2021-12-16 18:45:00|1829|1828|1836|1834|1837|1836|1823|1822|52337
1639680600000|2021-12-16 18:50:00|1835|1833|1820|1819|1836|1835|1816|1815|47870
1639680900000|2021-12-16 18:55:00|1819|1817|1817|1816|1820|1819|1814|1813|116927
1639681200000|2021-12-16 19:00:00|1818|1817|1815|1813|1819|1818|1814|1813|131341
1639681500000|2021-12-16 19:05:00|1814|1814|1803|1802|1815|1814|1802|1801|135685
1639681800000|2021-12-16 19:10:00|1804|1803|1798|1797|1805|1804|1798|1797|373296
1639682100000|2021-12-16 19:15:00|1799|1798|1790|1789|1800|1799|1781|1780|218587
1639682400000|2021-12-16 19:20:00|1789|1788|1785|1784|1789|1788|1782|1781|157009
1639682700000|2021-12-16 19:25:00|1784|1783|1786|1784|1792|1791|1784|1783|85650
1639683000000|2021-12-16 19:30:00|1785|1783|1783|1781|1785|1784|1780|1779|167656
1639683300000|2021-12-16 19:35:00|1784|1782|1796|1795|1796|1795|1779|1778|93289
1639683600000|2021-12-16 19:40:00|1795|1793|1790|1788|1797|1796|1789|1787|88609
1639683900000|2021-12-16 19:45:00|1788|1787|1776|1775|1789|1788|1772|1771|333031
1639684200000|2021-12-16 19:50:00|1777|1776|1780|1779|1786|1785|1776|1775|100965
1639684500000|2021-12-16 19:55:00|1781|1780|1788|1787|1791|1790|1779|1778|66496
1639684800000|2021-12-16 20:00:00|1787|1785|1793|1792|1793|1792|1781|1780|86414
1639685100000|2021-12-16 20:05:00|1792|1791|1791|1790|1797|1796|1790|1788|76106
1639685400000|2021-12-16 20:10:00|1792|1791|1798|1797|1800|1799|1785|1784|66527
1639685700000|2021-12-16 20:15:00|1797|1795|1785|1784|1797|1795|1783|1782|91541
1639686000000|2021-12-16 20:20:00|1784|1783|1795|1794|1798|1797|1784|1782|151894
1639686300000|2021-12-16 20:25:00|1797|1795|1800|1798|1805|1804|1792|1791|134926
1639686600000|2021-12-16 20:30:00|1801|1799|1810|1808|1811|1810|1799|1798|142795
1639686900000|2021-12-16 20:35:00|1808|1807|1811|1810|1814|1813|1807|1806|125939
1639687200000|2021-12-16 20:40:00|1810|1809|1810|1809|1820|1819|1809|1808|161376
1639687500000|2021-12-16 20:45:00|1811|1810|1814|1813|1814|1813|1811|1810|62188
1639687800000|2021-12-16 20:50:00|1817|1815|1820|1819|1820|1819|1811|1810|121573
1639688100000|2021-12-16 20:55:00|1821|1820|1815|1812|1821|1820|1813|1812|156901
1639688400000|2021-12-16 21:00:00|1814|1811|1812|1802|1815|1812|1811|1802|228148
1639688700000|2021-12-16 21:05:00|1809|1801|1812|1810|1812|1810|1809|1801|1851
1639689000000|2021-12-16 21:10:00|1810|1811|1810|1806|1810|1811|1810|1806|2164
1639689300000|2021-12-16 21:15:00|1806|1805|1811|1802|1812|1810|1800|1799|10905
1639689600000|2021-12-16 21:20:00|1812|1805|1810|1803|1812|1808|1808|1803|2342
1639689900000|2021-12-16 21:25:00|1807|1802|1810|1805|1812|1807|1805|1802|1011
1639690200000|2021-12-16 21:30:00|||||||||213
1639690500000|2021-12-16 21:35:00|1808|1807|1810|1805|1810|1807|1808|1805|299
1639690800000|2021-12-16 21:40:00|1812|1808|1810|1805|1812|1808|1810|1805|274
1639691100000|2021-12-16 21:45:00|1808|1806|1809|1807|1810|1807|1808|1806|798
1639691400000|2021-12-16 21:50:00||1808||1805||1808||1805|1847
1639691700000|2021-12-16 21:55:00|1808|1806|1808|1807|1810|1807|1808|1806|694
1639692000000|2021-12-16 22:00:00||1806||1806||1807||1806|1387
1639692300000|2021-12-16 22:05:00||1807||1807||1807||1807|305
1639692600000|2021-12-16 22:10:00|1807|1806|1804|1801|1807|1806|1804|1801|4245
1639692900000|2021-12-16 22:15:00|1803|1803|1804|1801|1804|1803|1803|1801|678
1639693200000|2021-12-16 22:20:00|||||||||413
1639693500000|2021-12-16 22:25:00|1803|1800|1800|1799|1804|1800|1800|1799|6293
1639693800000|2021-12-16 22:30:00|1798|1793|1798|1795|1798|1795|1798|1793|776
1639694100000|2021-12-16 22:35:00|1795|1790|1790|1788|1795|1795|1790|1788|1805
1639694400000|2021-12-16 22:40:00|1798|1786|1799|1795|1799|1795|1796|1786|4610
1639694700000|2021-12-16 22:45:00|1798|1798|1798|1795|1799|1798|1798|1795|1303
1639695000000|2021-12-16 22:50:00|1799|1797|1804|1799|1804|1800|1799|1797|5589
1639695300000|2021-12-16 22:55:00|1802|1801|1800|1799|1805|1801|1800|1799|4615
1639695600000|2021-12-16 23:00:00|1807|1797|1799|1792|1807|1797|1797|1792|1267
1639695900000|2021-12-16 23:05:00|1804|1795|1800|1795|1804|1795|1800|1795|46
1639696200000|2021-12-16 23:10:00|1797|1797|1800|1795|1800|1800|1797|1795|838
1639696500000|2021-12-16 23:15:00||1798||1795||1798||1795|115
1639696800000|2021-12-16 23:20:00|1799|1792|1799|1791|1800|1792|1792|1791|1201
1639697100000|2021-12-16 23:25:00|1791|1790|1795|1785|1799|1791|1791|1785|2426
1639697400000|2021-12-16 23:30:00|1798|1790|1799|1792|1799|1796|1795|1790|3869
1639697700000|2021-12-16 23:35:00|1798|1785|1788|1787|1799|1788|1788|1785|261
1639698000000|2021-12-16 23:40:00|1789|1788|1797|1787|1798|1788|1789|1787|668
1639698300000|2021-12-16 23:45:00|1794|1785|1795|1785|1796|1786|1787|1785|1155
1639698600000|2021-12-16 23:50:00|1796|1786|1793|1785|1796|1789|1788|1785|4331
1639698900000|2021-12-16 23:55:00|1792||1791||1793||1786||478
1639699200000|2021-12-17 00:00:00|1792|1786|1791|1786|1792|1790|1791|1785|596
1639699500000|2021-12-17 00:05:00|1790|1785|1793|1789|1794|1789|1790|1785|442
1639699800000|2021-12-17 00:10:00|1790|1786|1790|1785|1790|1786|1790|1785|274
1639700100000|2021-12-17 00:15:00|1793|1789|1791|1789|1793|1790|1790|1785|841
1639700400000|2021-12-17 00:20:00|1790|1785|1793|1786|1793|1790|1790|1785|1376
1639700700000|2021-12-17 00:25:00|1792|1792|1793|1787|1793|1792|1790|1787|690
1639701000000|2021-12-17 00:30:00|1796|1793|1799|1790|1800|1793|1796|1787|814
1639701300000|2021-12-17 00:35:00|1793|1786|1793|1786|1793|1786|1793|1786|222
1639701600000|2021-12-17 00:40:00|1798|1793|1792|1788|1798|1793|1792|1786|1528
1639701900000|2021-12-17 00:45:00|1793|1787|1793|1786|1793|1787|1793|1785|434
1639702200000|2021-12-17 00:50:00|1790|1785|1791|1786|1791|1786|1787|1785|1923
1639702500000|2021-12-17 00:55:00|1786|1785|1791|1789|1793|1790|1786|1785|3386
1639731600000|2021-12-17 09:00:00|1832|1771|1800|1778|1832|1778|1800|1771|131
1639731900000|2021-12-17 09:05:00|||||||||500
1639732200000|2021-12-17 09:10:00|1792||1792||1792||1792||0
1639732500000|2021-12-17 09:15:00|1785||1783||1792||1780||784
1639732800000|2021-12-17 09:20:00|||||||||377
1639733100000|2021-12-17 09:25:00|1792|1780|1792|1778|1792|1780|1792|1778|1348
1639733400000|2021-12-17 09:30:00|1800|1785|1783|1778|1800|1785|1783|1778|501
1639733700000|2021-12-17 09:35:00|1781||1780||1781||1780||119
1639734000000|2021-12-17 09:40:00|1779||1779||1779||1779||102
1639734300000|2021-12-17 09:45:00|1778|1771|1778|1771|1778|1771|1774|1771|366
1639734600000|2021-12-17 09:50:00|1772||1778||1778||1772||1396
1639734900000|2021-12-17 09:55:00|1775||1774||1778||1773||587
1639735200000|2021-12-17 10:00:00|1773||1773||1773||1773||378
1639735500000|2021-12-17 10:05:00|1774|1772|1800|1779|1800|1779|1773|1771|3062
1639736100000|2021-12-17 10:15:00||1792||1779||1792||1779|310
1639736400000|2021-12-17 10:20:00|||||||||215
1639736700000|2021-12-17 10:25:00|1779|1780|1800|1783|1800|1783|1779|1775|834
1639737000000|2021-12-17 10:30:00|1786|1775|1786|1775|1786|1775|1786|1775|126
1639737300000|2021-12-17 10:35:00|1785|1786|1800|1786|1800|1786|1780|1786|0
1639737600000|2021-12-17 10:40:00||1789||1786||1793||1786|903
1639737900000|2021-12-17 10:45:00|1790||1800||1800||1790||198
1639738200000|2021-12-17 10:50:00|1790|1781|1795|1781|1796|1781|1790|1781|303
1639738500000|2021-12-17 10:55:00|||||||||50
1639738800000|2021-12-17 11:00:00|1793|1788|1793|1781|1793|1788|1793|1781|10541
1639739100000|2021-12-17 11:05:00||1775||1775||1775||1775|65
1639739400000|2021-12-17 11:10:00|||||||||10
1639739700000|2021-12-17 11:15:00|1788||1786||1788||1786||3
1639740000000|2021-12-17 11:20:00|1780|1780|1793|1777|1793|1780|1780|1777|205
1639740300000|2021-12-17 11:25:00|1788|1783|1791|1777|1791|1791|1788|1777|556
1639740600000|2021-12-17 11:30:00|1793||1791||1793||1790||0
1639740900000|2021-12-17 11:35:00|1782|1779|1791|1779|1791|1779|1782|1779|775
1639741200000|2021-12-17 11:40:00||1784||1784||1791||1784|1825
1639741500000|2021-12-17 11:45:00|||||||||75
1639741800000|2021-12-17 11:50:00|1792|1790|1792|1784|1792|1790|1792|1784|700
1639742100000|2021-12-17 11:55:00|1790|1789|1790|1784|1790|1791|1790|1784|1400
1639742400000|2021-12-17 12:00:00|1788|1785|1795|1791|1810|1805|1788|1785|14276
1639742700000|2021-12-17 12:05:00|1794|1785|1790|1785|1795|1790|1788|1785|2343
1639743000000|2021-12-17 12:10:00|1789|1788|1799|1795|1799|1795|1789|1788|1023
1639743300000|2021-12-17 12:15:00|1797|1790|1799|1793|1799|1794|1795|1790|2586
1639743600000|2021-12-17 12:20:00|1798|1791|1804|1800|1804|1800|1798|1791|1658
1639743900000|2021-12-17 12:25:00|1802|1795|1804|1796|1804|1800|1797|1791|1603
1639744200000|2021-12-17 12:30:00|1800|1791|1796|1791|1800|1791|1796|1791|981
1639744500000|2021-12-17 12:35:00|1795|1795|1800|1795|1800|1795|1795|1795|2273
1639744800000|2021-12-17 12:40:00|1798|1791|1799|1791|1800|1793|1793|1791|518
1639745100000|2021-12-17 12:45:00||1792||1791||1797||1791|644
1639745400000|2021-12-17 12:50:00|1795|1795|1797|1785|1799|1795|1788|1785|3656
1639745700000|2021-12-17 12:55:00|1791|1787|1791|1787|1797|1787|1788|1787|780
1639746000000|2021-12-17 13:00:00|1797|1790|1794|1787|1797|1790|1794|1785|784
1639746300000|2021-12-17 13:05:00|1790|1788|1797|1791|1797|1791|1790|1787|2273
1639746600000|2021-12-17 13:10:00|1794|1787|1785|1782|1794|1787|1785|1782|2692
1639746900000|2021-12-17 13:15:00|1794|1783|1788|1785|1794|1785|1785|1782|2079
1639747200000|2021-12-17 13:20:00|1785|1784|1797|1784|1797|1784|1785|1784|3382
1639747500000|2021-12-17 13:25:00|1794|1785|1795|1790|1797|1795|1794|1785|1304
1639747800000|2021-12-17 13:30:00|1794|1791|1792|1790|1794|1791|1791|1790|1777
1639748100000|2021-12-17 13:35:00|1794|1791|1795|1791|1795|1791|1793|1791|1681
1639748400000|2021-12-17 13:40:00|1793|1792|1792|1791|1795|1792|1792|1791|2676
1639748700000|2021-12-17 13:45:00|1795|1792|1788|1784|1795|1792|1788|1784|4638
1639749000000|2021-12-17 13:50:00|1795|1785|1795|1784|1795|1785|1785|1784|1115
1639749300000|2021-12-17 13:55:00|1792|1785|1789|1785|1792|1787|1788|1784|2182
1639749600000|2021-12-17 14:00:00|1787|1786|1790|1788|1790|1788|1787|1785|2395
1639749900000|2021-12-17 14:05:00|1789|1787|1789|1787|1790|1789|1789|1787|3209
1639750200000|2021-12-17 14:10:00|1788||1788||1788||1788||1487
1639750500000|2021-12-17 14:15:00|||||||||3928
1639750800000|2021-12-17 14:20:00|1787|1786|1785|1782|1787|1786|1784|1782|5204
1639751100000|2021-12-17 14:25:00|1786|1784|1790|1786|1792|1791|1786|1784|10025
1639751400000|2021-12-17 14:30:00|1787|1785|1770|1768|1789|1787|1722|1720|526931
1639751700000|2021-12-17 14:35:00|1769|1767|1732|1730|1777|1775|1729|1728|157931
1639752000000|2021-12-17 14:40:00|1733|1732|1713|1712|1734|1732|1708|1707|322537
1639752300000|2021-12-17 14:45:00|1714|1714|1748|1747|1748|1747|1710|1709|142973
1639752600000|2021-12-17 14:50:00|1749|1748|1757|1756|1765|1764|1747|1746|224088
1639752900000|2021-12-17 14:55:00|1758|1755|1796|1795|1796|1795|1756|1755|264837
1639753200000|2021-12-17 15:00:00|1797|1796|1815|1813|1826|1824|1783|1782|267110
1639753500000|2021-12-17 15:05:00|1816|1810|1819|1818|1820|1818|1799|1797|86724
1639753800000|2021-12-17 15:10:00|1818|1817|1802|1800|1819|1818|1795|1794|210629
1639754100000|2021-12-17 15:15:00|1801|1798|1811|1809|1817|1815|1793|1792|115209
1639754400000|2021-12-17 15:20:00|1812|1811|1804|1802|1828|1827|1799|1798|178375
1639754700000|2021-12-17 15:25:00|1805|1803|1839|1838|1839|1838|1803|1800|273477
1639755000000|2021-12-17 15:30:00|1838|1837|1846|1844|1848|1847|1831|1830|248669
1639755300000|2021-12-17 15:35:00|1847|1846|1853|1852|1854|1853|1839|1837|166971
1639755600000|2021-12-17 15:40:00|1854|1853|1844|1842|1867|1865|1843|1842|155612
1639755900000|2021-12-17 15:45:00|1845|1843|1848|1846|1848|1847|1835|1834|92718
1639756200000|2021-12-17 15:50:00|1849|1847|1868|1866|1871|1870|1841|1839|214412
1639756500000|2021-12-17 15:55:00|1867|1865|1862|1860|1871|1870|1850|1849|164147
1639756800000|2021-12-17 16:00:00|1861|1857|1850|1848|1868|1867|1849|1847|67194
1639757100000|2021-12-17 16:05:00|1849|1847|1848|1846|1852|1850|1842|1841|87805
1639757400000|2021-12-17 16:10:00|1849|1847|1878|1876|1878|1877|1849|1847|116403
1639757700000|2021-12-17 16:15:00|1879|1877|1875|1873|1881|1880|1872|1871|95546
1639758000000|2021-12-17 16:20:00|1876|1875|1880|1878|1881|1880|1875|1874|53269
1639758300000|2021-12-17 16:25:00|1881|1879|1895|1894|1899|1898|1879|1878|185712
1639758600000|2021-12-17 16:30:00|1896|1895|1872|1870|1898|1896|1872|1870|94671
1639758900000|2021-12-17 16:35:00|1871|1869|1865|1863|1871|1869|1854|1853|155305
1639759200000|2021-12-17 16:40:00|1864|1864|1849|1848|1867|1865|1846|1845|110410
1639759500000|2021-12-17 16:45:00|1851|1847|1838|1836|1862|1860|1830|1829|200327
1639759800000|2021-12-17 16:50:00|1837|1835|1845|1844|1852|1850|1836|1835|92216
1639760100000|2021-12-17 16:55:00|1846|1842|1848|1847|1849|1848|1837|1836|100807
1639760400000|2021-12-17 17:00:00|1847|1846|1841|1839|1847|1846|1834|1833|57826
1639760700000|2021-12-17 17:05:00|1840|1840|1846|1845|1846|1845|1836|1835|40096
1639761000000|2021-12-17 17:10:00|1847|1846|1859|1859|1860|1859|1847|1845|64834
1639761300000|2021-12-17 17:15:00|1860|1857|1853|1852|1864|1863|1851|1850|53867
1639761600000|2021-12-17 17:20:00|1854|1853|1853|1852|1860|1858|1852|1851|44296
1639761900000|2021-12-17 17:25:00|1852|1851|1854|1853|1854|1853|1844|1843|36436
1639762200000|2021-12-17 17:30:00|1853|1851|1862|1861|1862|1861|1848|1846|44469
1639762500000|2021-12-17 17:35:00|1863|1862|1855|1853|1869|1868|1852|1851|142252
1639762800000|2021-12-17 17:40:00|1854|1854|1859|1858|1864|1862|1852|1851|51880
1639763100000|2021-12-17 17:45:00|1860|1859|1873|1871|1874|1873|1860|1859|48356
1639763400000|2021-12-17 17:50:00|1872|1872|1870|1868|1877|1876|1863|1862|60774
1639763700000|2021-12-17 17:55:00|1872|1869|1868|1867|1873|1872|1865|1864|40740
1639764000000|2021-12-17 18:00:00|1867|1865|1871|1870|1875|1874|1865|1864|46810
1639764300000|2021-12-17 18:05:00|1869|1868|1875|1873|1876|1875|1868|1867|47739
1639764600000|2021-12-17 18:10:00|1874|1872|1880|1878|1887|1886|1873|1872|117297
1639764900000|2021-12-17 18:15:00|1881|1880|1885|1882|1885|1884|1877|1876|57665
1639765200000|2021-12-17 18:20:00|1886|1885|1898|1897|1898|1897|1886|1885|115864
1639765500000|2021-12-17 18:25:00|1897|1896|1903|1902|1906|1905|1896|1895|179364
1639765800000|2021-12-17 18:30:00|1902|1901|1899|1897|1902|1901|1896|1895|70262
1639766100000|2021-12-17 18:35:00|1898|1898|1898|1896|1903|1902|1890|1889|67014
1639766400000|2021-12-17 18:40:00|1899|1897|1895|1894|1900|1899|1891|1890|49524
1639766700000|2021-12-17 18:45:00|1896|1895|1906|1905|1908|1907|1895|1894|56378
1639767000000|2021-12-17 18:50:00|1907|1906|1902|1900|1908|1907|1901|1900|50754
1639767300000|2021-12-17 18:55:00|1903|1901|1898|1897|1903|1902|1890|1889|91185
1639767600000|2021-12-17 19:00:00|1899|1898|1890|1889|1899|1898|1889|1888|62454
1639767900000|2021-12-17 19:05:00|1891|1890|1909|1908|1911|1910|1891|1890|100729
1639768200000|2021-12-17 19:10:00|1908|1907|1910|1909|1918|1917|1907|1906|76288
1639768500000|2021-12-17 19:15:00|1911|1910|1917|1916|1919|1918|1911|1910|74525
1639768800000|2021-12-17 19:20:00|1918|1917|1914|1913|1919|1918|1909|1908|67289
1639769100000|2021-12-17 19:25:00|1915|1914|1912|1911|1919|1918|1911|1910|89018
1639769400000|2021-12-17 19:30:00|1913|1912|1912|1911|1915|1914|1907|1906|73050
1639769700000|2021-12-17 19:35:00|1911|1912|1911|1909|1916|1915|1910|1909|64714
1639770000000|2021-12-17 19:40:00|1910|1910|1923|1922|1926|1925|1910|1909|137668
1639770300000|2021-12-17 19:45:00|1922|1921|1919|1918|1925|1924|1919|1918|46085
1639770600000|2021-12-17 19:50:00|1918|1917|1917|1916|1923|1922|1916|1916|61071
1639770900000|2021-12-17 19:55:00|1918|1917|1921|1919|1922|1921|1916|1915|71141
1639771200000|2021-12-17 20:00:00|1920|1918|1916|1915|1925|1924|1914|1913|79303
1639771500000|2021-12-17 20:05:00|1917|1916|1926|1925|1929|1928|1916|1915|129263
1639771800000|2021-12-17 20:10:00|1925|1923|1921|1920|1925|1924|1920|1919|78846
1639772100000|2021-12-17 20:15:00|1922|1921|1926|1925|1928|1927|1919|1917|101556
1639772400000|2021-12-17 20:20:00|1927|1924|1934|1933|1935|1934|1925|1924|129294
1639772700000|2021-12-17 20:25:00|1935|1934|1929|1928|1937|1936|1926|1925|99726
1639773000000|2021-12-17 20:30:00|1928|1927|1923|1921|1928|1927|1914|1913|186271
1639773300000|2021-12-17 20:35:00|1921|1920|1910|1909|1925|1924|1907|1906|124391
1639773600000|2021-12-17 20:40:00|1909|1908|1907|1905|1913|1912|1899|1898|97931
1639773900000|2021-12-17 20:45:00|1906|1906|1909|1908|1914|1913|1905|1904|100620
1639774200000|2021-12-17 20:50:00|1910|1909|1913|1912|1920|1919|1910|1909|172157
1639774500000|2021-12-17 20:55:00|1912|1911|1909|1908|1918|1917|1908|1906|244124
1639774800000|2021-12-17 21:00:00|1910|1905|1919|1913|1920|1914|1910|1901|815109
1639775100000|2021-12-17 21:05:00|1915|1910|1920|1915|1920|1915|1914|1910|4002
1639775400000|2021-12-17 21:10:00|1914|1914|1918|1913|1920|1914|1914|1913|2879
1639775700000|2021-12-17 21:15:00|1919|1915|1919|1915|1919|1915|1913|1908|1839
1639776000000|2021-12-17 21:20:00|1916|1913|1911|1910|1919|1915|1911|1910|1723
1639776300000|2021-12-17 21:25:00|1919|1915|1920|1910|1921|1918|1919|1910|2919
1639776600000|2021-12-17 21:30:00|1919|1908|1918|1910|1919|1910|1917|1908|323
1639776900000|2021-12-17 21:35:00|1917|1913|1917|1910|1918|1913|1917|1910|398
1639777200000|2021-12-17 21:40:00|1914|1913|1917|1910|1917|1913|1914|1910|115
1639777500000|2021-12-17 21:45:00|1915||1913||1915||1913||95
1639777800000|2021-12-17 21:50:00|1915|1912|1915|1910|1917|1915|1915|1910|686
1639778100000|2021-12-17 21:55:00|1917|1912|1917|1910|1917|1912|1914|1910|3209
1639990800000|2021-12-20 09:00:00|1870|1858|1826|1819|1880|1860|1825|1805|16702
1639991100000|2021-12-20 09:05:00|1866|1805|1845|1820|1866|1820|1820|1805|1910
1639991400000|2021-12-20 09:10:00|1840||1840||1840||1840||51
1639991700000|2021-12-20 09:15:00|1835|1805|1849|1820|1849|1820|1820|1805|5239
1639992000000|2021-12-20 09:20:00|1845|1811|1845|1811|1845|1811|1830|1811|100
1639992300000|2021-12-20 09:25:00|1844|1818|1840|1825|1845|1825|1840|1818|368
1639992600000|2021-12-20 09:30:00|1830|1826|1840|1830|1840|1830|1830|1826|738
1639992900000|2021-12-20 09:35:00|||||||||243
1639993200000|2021-12-20 09:40:00|1839|1835|1840|1830|1840|1835|1839|1830|59
1639993500000|2021-12-20 09:45:00|1850|1834|1850|1842|1850|1844|1850|1830|1758
1639993800000|2021-12-20 09:50:00||1836||1842||1842||1836|317
1639994100000|2021-12-20 09:55:00|1849|1845|1850|1840|1850|1845|1849|1840|173
1639994400000|2021-12-20 10:00:00|1845|1826|1850|1826|1850|1826|1845|1826|405
1639994700000|2021-12-20 10:05:00|1880|1836|1880|1836|1880|1836|1880|1836|0
1639995000000|2021-12-20 10:10:00||1826||1836||1836||1826|7
1639995300000|2021-12-20 10:15:00|1879||1879||1879||1879||175
1639995600000|2021-12-20 10:20:00|1840|1831|1850|1831|1866|1831|1840|1831|364
1639995900000|2021-12-20 10:25:00|||||||||1
1639996200000|2021-12-20 10:30:00|1849|1826|1850|1826|1850|1826|1849|1826|58
1639996500000|2021-12-20 10:35:00|1849||1834||1849||1834||143
1639997100000|2021-12-20 10:45:00|||||||||101
1639997400000|2021-12-20 10:50:00||1825||1826||1826||1825|24
1639997700000|2021-12-20 10:55:00|1831|1830|1834|1826|1834|1831|1830|1826|849
1639998000000|2021-12-20 11:00:00||1830||1826||1833||1826|2920
1639998300000|2021-12-20 11:05:00||1828||1826||1828||1826|1100
1639998600000|2021-12-20 11:10:00|1844||1844||1844||1844||0
1639998900000|2021-12-20 11:15:00|1834|1828|1834|1828|1834|1828|1834|1828|0
1639999800000|2021-12-20 11:30:00|||||||||12
1640000100000|2021-12-20 11:35:00|||||||||121
1640000400000|2021-12-20 11:40:00|||||||||10
1640000700000|2021-12-20 11:45:00|||||||||11
1640001000000|2021-12-20 11:50:00||1831||1828||1832||1828|462
1640001300000|2021-12-20 11:55:00||1830||1828||1831||1828|1338
1640001600000|2021-12-20 12:00:00||1830||1830||1830||1828|1665
1640001900000|2021-12-20 12:05:00|1833|1831|1834|1831|1834|1833|1833|1831|3360
1640002200000|2021-12-20 12:10:00||1832||1831||1833||1831|769
1640002500000|2021-12-20 12:15:00|1833||1834||1834||1833||476
1640002800000|2021-12-20 12:20:00|1832||1834||1834||1832||668
1640003100000|2021-12-20 12:25:00||1833||1831||1833||1831|4613
1640003400000|2021-12-20 12:30:00|1833|1833|1832|1831|1834|1833|1832|1831|2965
1640003700000|2021-12-20 12:35:00|1834|1830|1833|1832|1834|1832|1831|1830|3092
1640004000000|2021-12-20 12:40:00|1834||1833||1834||1833||2004
1640004300000|2021-12-20 12:45:00|1832|1830|1833|1831|1833|1831|1831|1830|630
1640004600000|2021-12-20 12:50:00|1834|1832|1833|1832|1834|1832|1833|1832|611
1640004900000|2021-12-20 12:55:00|1831|1830|1833|1830|1833|1830|1831|1830|1575
1640005200000|2021-12-20 13:00:00|1830|1828|1834|1828|1834|1828|1829|1828|4334
1640005500000|2021-12-20 13:05:00|1830||1829||1830||1829||667
1640005800000|2021-12-20 13:10:00|1827|1826|1827|1825|1827|1826|1827|1825|1458
1640006100000|2021-12-20 13:15:00|1828|1827|1830|1825|1834|1832|1828|1825|4725
1640006400000|2021-12-20 13:20:00|1829|1826|1824|1820|1830|1826|1823|1820|5212
1640006700000|2021-12-20 13:25:00|1825|1821|1829|1821|1829|1828|1825|1821|2696
1640007000000|2021-12-20 13:30:00|1833|1826|1830|1825|1834|1832|1829|1825|11495
1640007300000|2021-12-20 13:35:00|1829|1826|1829|1827|1829|1827|1829|1826|329
1640007600000|2021-12-20 13:40:00|1828|1830|1834|1833|1834|1833|1828|1830|3598
1640007900000|2021-12-20 13:45:00|1833|1834|1833|1825|1833|1834|1831|1821|1470
1640008200000|2021-12-20 13:50:00|1830|1826|1830|1825|1834|1826|1826|1825|2042
1640008500000|2021-12-20 13:55:00|1829|1827|1830|1825|1834|1830|1822|1816|8499
1640008800000|2021-12-20 14:00:00|1827|1826|1831|1830|1834|1831|1827|1826|11103
1640009100000|2021-12-20 14:05:00|1830|1826|1834|1830|1834|1830|1829|1826|3799
1640009400000|2021-12-20 14:10:00|1830|1826|1829|1827|1830|1827|1827|1826|1635
1640009700000|2021-12-20 14:15:00|1830|1826|1825|1821|1830|1826|1825|1821|3728
1640010000000|2021-12-20 14:20:00|1827|1822|1822|1818|1827|1823|1821|1818|4878
1640010300000|2021-12-20 14:25:00|1821|1820|1830|1827|1831|1830|1813|1811|25907
1640010600000|2021-12-20 14:30:00|1828|1823|1860|1858|1864|1862|1815|1812|188991
1640010900000|2021-12-20 14:35:00|1862|1860|1889|1887|1893|1891|1861|1858|136027
1640011200000|2021-12-20 14:40:00|1887|1885|1871|1868|1887|1885|1849|1846|170348
1640011500000|2021-12-20 14:45:00|1869|1867|1842|1841|1869|1867|1841|1839|105874
1640011800000|2021-12-20 14:50:00|1841|1839|1837|1836|1843|1842|1827|1826|105211
1640012100000|2021-12-20 14:55:00|1838|1837|1858|1855|1864|1863|1834|1832|87092
1640012400000|2021-12-20 15:00:00|1857|1856|1837|1836|1860|1858|1835|1833|144653
1640012700000|2021-12-20 15:05:00|1836|1835|1845|1844|1851|1850|1832|1831|121580
1640013000000|2021-12-20 15:10:00|1844|1843|1850|1850|1855|1854|1838|1837|103013
1640013300000|2021-12-20 15:15:00|1849|1849|1870|1868|1870|1868|1845|1843|108341
1640013600000|2021-12-20 15:20:00|1871|1867|1870|1869|1881|1880|1865|1864|68699
1640013900000|2021-12-20 15:25:00|1871|1870|1865|1863|1875|1874|1862|1860|49847
1640014200000|2021-12-20 15:30:00|1862|1860|1851|1850|1863|1861|1849|1848|46590
1640014500000|2021-12-20 15:35:00|1850|1849|1842|1841|1855|1853|1842|1841|77594
1640014800000|2021-12-20 15:40:00|1841|1840|1839|1838|1844|1843|1835|1834|68822
1640015100000|2021-12-20 15:45:00|1838|1837|1832|1830|1839|1837|1831|1830|45587
1640015400000|2021-12-20 15:50:00|1833|1831|1830|1829|1835|1833|1827|1826|32005
1640015700000|2021-12-20 15:55:00|1828|1827|1835|1834|1835|1834|1828|1827|51190
1640016000000|2021-12-20 16:00:00|1832|1831|1813|1811|1836|1835|1813|1811|164052
1640016300000|2021-12-20 16:05:00|1814|1812|1822|1820|1822|1821|1812|1811|61956
1640016600000|2021-12-20 16:10:00|1821|1819|1812|1811|1825|1825|1812|1811|71133
1640016900000|2021-12-20 16:15:00|1811|1810|1806|1805|1811|1810|1802|1801|103610
1640017200000|2021-12-20 16:20:00|1805|1804|1801|1800|1806|1805|1795|1794|198774
1640017500000|2021-12-20 16:25:00|1802|1801|1793|1792|1802|1801|1788|1787|86941
1640017800000|2021-12-20 16:30:00|1792|1791|1790|1789|1798|1796|1786|1785|41226
1640018100000|2021-12-20 16:35:00|1791|1790|1790|1788|1793|1792|1781|1780|147384
1640018400000|2021-12-20 16:40:00|1788|1787|1797|1796|1800|1799|1786|1785|84338
1640018700000|2021-12-20 16:45:00|1796|1795|1787|1785|1797|1796|1782|1781|78338
1640019000000|2021-12-20 16:50:00|1789|1786|1800|1799|1804|1802|1787|1785|81929
1640019300000|2021-12-20 16:55:00|1801|1800|1801|1800|1802|1800|1793|1792|81947
1640019600000|2021-12-20 17:00:00|1800|1799|1800|1798|1809|1808|1794|1793|82177
1640019900000|2021-12-20 17:05:00|1798|1797|1791|1790|1798|1797|1789|1788|22285
1640020200000|2021-12-20 17:10:00|1792|1791|1790|1789|1792|1791|1783|1782|83349
1640020500000|2021-12-20 17:15:00|1791|1790|1787|1786|1796|1795|1787|1786|109673
1640020800000|2021-12-20 17:20:00|1786|1785|1768|1767|1786|1785|1766|1765|231905
1640021100000|2021-12-20 17:25:00|1769|1768|1764|1762|1771|1770|1762|1761|118375
1640021400000|2021-12-20 17:30:00|1763|1763|1769|1767|1773|1772|1759|1758|72177
1640021700000|2021-12-20 17:35:00|1768|1766|1770|1769|1775|1774|1767|1766|52932
1640022000000|2021-12-20 17:40:00|1771|1770|1775|1774|1778|1777|1770|1769|51202
1640022300000|2021-12-20 17:45:00|1774|1773|1770|1768|1775|1774|1768|1767|85431
1640022600000|2021-12-20 17:50:00|1768|1767|1773|1772|1773|1772|1767|1766|31282
1640022900000|2021-12-20 17:55:00|1772|1773|1768|1767|1774|1773|1768|1767|51434
1640023200000|2021-12-20 18:00:00|1767|1766|1763|1762|1769|1768|1762|1761|48482
1640023500000|2021-12-20 18:05:00|1764|1763|1772|1769|1772|1771|1762|1761|35583
1640023800000|2021-12-20 18:10:00|1771|1771|1774|1773|1775|1774|1767|1766|28887
1640024100000|2021-12-20 18:15:00|1775|1774|1776|1775|1783|1782|1774|1773|110923
1640024400000|2021-12-20 18:20:00|1775|1774|1773|1772|1779|1778|1771|1770|47787
1640024700000|2021-12-20 18:25:00|1772|1771|1773|1772|1777|1776|1771|1770|35564
1640025000000|2021-12-20 18:30:00|1771|1770|1770|1769|1775|1774|1769|1768|45375
1640025300000|2021-12-20 18:35:00|1771|1770|1787|1786|1788|1787|1770|1769|59254
1640025600000|2021-12-20 18:40:00|1788|1787|1792|1791|1794|1793|1787|1785|24840
1640025900000|2021-12-20 18:45:00|1793|1792|1792|1790|1800|1799|1792|1790|204289
1640026200000|2021-12-20 18:50:00|1791|1791|1784|1783|1795|1794|1782|1781|38527
1640026500000|2021-12-20 18:55:00|1786|1785|1782|1781|1790|1788|1781|1780|21481
1640026800000|2021-12-20 19:00:00|1784|1783|1788|1786|1789|1788|1782|1781|14193
1640027100000|2021-12-20 19:05:00|1789|1787|1794|1793|1799|1797|1788|1786|24545
1640027400000|2021-12-20 19:10:00|1793|1792|1795|1794|1797|1796|1791|1790|21050
1640027700000|2021-12-20 19:15:00|1796|1795|1795|1793|1797|1796|1793|1792|26015
1640028000000|2021-12-20 19:20:00|1794|1792|1792|1791|1798|1797|1791|1790|21135
1640028300000|2021-12-20 19:25:00|1793|1792|1786|1785|1794|1793|1783|1782|38309
1640028600000|2021-12-20 19:30:00|1785|1784|1784|1783|1787|1786|1783|1782|41641
1640028900000|2021-12-20 19:35:00|1785|1784|1794|1793|1794|1793|1785|1784|35819
1640029200000|2021-12-20 19:40:00|1795|1794|1793|1792|1796|1795|1792|1791|44707
1640029500000|2021-12-20 19:45:00|1792|1791|1792|1791|1793|1792|1789|1788|38570
1640029800000|2021-12-20 19:50:00|1791|1790|1793|1792|1793|1792|1790|1789|21881
1640030100000|2021-12-20 19:55:00|1792|1791|1792|1790|1794|1793|1790|1788|39527
1640030400000|2021-12-20 20:00:00|1793|1792|1799|1798|1799|1798|1793|1792|34648
1640030700000|2021-12-20 20:05:00|1800|1799|1808|1806|1808|1807|1800|1799|63550
1640031000000|2021-12-20 20:10:00|1807|1807|1807|1805|1809|1808|1804|1803|50520
1640031300000|2021-12-20 20:15:00|1808|1807|1808|1806|1809|1808|1805|1804|34260
1640031600000|2021-12-20 20:20:00|1807|1807|1805|1804|1810|1809|1803|1802|24397
1640031900000|2021-12-20 20:25:00|1804|1803|1803|1802|1806|1805|1801|1800|57074
1640032200000|2021-12-20 20:30:00|1802|1801|1794|1793|1802|1801|1793|1792|60844
1640032500000|2021-12-20 20:35:00|1793|1792|1795|1793|1798|1796|1792|1791|52581
1640032800000|2021-12-20 20:40:00|1794|1794|1792|1791|1797|1796|1791|1790|62778
1640033100000|2021-12-20 20:45:00|1791|1790|1794|1793|1795|1794|1789|1788|47497
1640033400000|2021-12-20 20:50:00|1795|1794|1801|1799|1804|1803|1795|1793|143361
1640033700000|2021-12-20 20:55:00|1802|1800|1803|1802|1805|1804|1800|1799|283715
1640034000000|2021-12-20 21:00:00|1805|1803|1803|1800|1806|1803|1803|1800|2428
1640034300000|2021-12-20 21:05:00|1804|1802|1803|1800|1804|1802|1802|1795|2425
1640034600000|2021-12-20 21:10:00|1802|1795|1805|1802|1805|1802|1801|1795|4384
1640034900000|2021-12-20 21:15:00|1804|1803|1809|1807|1809|1807|1803|1802|4618
1640035200000|2021-12-20 21:20:00|1810|1808|1808|1801|1810|1808|1805|1801|4653
1640035500000|2021-12-20 21:25:00|1804|1800|1807|1801|1807|1801|1801|1800|2461
1640035800000|2021-12-20 21:30:00|1806|1804|1807|1801|1807|1804|1806|1801|970
1640036100000|2021-12-20 21:35:00|1805||1805||1805||1805||201
1640036400000|2021-12-20 21:40:00|||||||||506
1640036700000|2021-12-20 21:45:00|1807|1803|1805|1802|1807|1803|1804|1802|284
1640037000000|2021-12-20 21:50:00|1804||1804||1804||1804||227
1640037300000|2021-12-20 21:55:00|1805||1805||1805||1805||259
1640037600000|2021-12-20 22:00:00||1803||1803||1803||1802|450
1640037900000|2021-12-20 22:05:00||1802||1802||1802||1802|410
1640038200000|2021-12-20 22:10:00|||||||||229
1640038500000|2021-12-20 22:15:00||1804||1804||1804||1804|414
1640038800000|2021-12-20 22:20:00||1802||1802||1802||1802|21
1640039100000|2021-12-20 22:25:00|||||||||77
1640039400000|2021-12-20 22:30:00|1804||1804||1804||1804||70
1640039700000|2021-12-20 22:35:00|||||||||89
1640040000000|2021-12-20 22:40:00|||||||||139
1640040300000|2021-12-20 22:45:00||1803||1803||1803||1802|179
1640040600000|2021-12-20 22:50:00|||||||||792
1640040900000|2021-12-20 22:55:00|1805|1801|1807|1804|1807|1804|1805|1801|3511
1640041200000|2021-12-20 23:00:00|1808|1805|1808|1804|1808|1805|1808|1804|650
1640041500000|2021-12-20 23:05:00|1810|1805|1810|1808|1810|1808|1810|1805|874
1640041800000|2021-12-20 23:10:00|1812|1809|1812|1808|1812|1809|1810|1808|642
1640042100000|2021-12-20 23:15:00|1810|1807|1809|1807|1810|1807|1809|1807|53
1640042400000|2021-12-20 23:20:00|1810||1810||1810||1810||1012
1640042700000|2021-12-20 23:25:00|1812||1812||1812||1812||556
1640043000000|2021-12-20 23:30:00||1808||1807||1808||1807|269
1640043300000|2021-12-20 23:35:00||1810||1811||1811||1810|1814
1640043600000|2021-12-20 23:40:00|1811|1807|1812|1809|1812|1809|1811|1807|1328
1640043900000|2021-12-20 23:45:00|1810|1805|1810|1805|1810|1805|1810|1805|292
1640044200000|2021-12-20 23:50:00|1812||1812||1812||1809||311
1640044500000|2021-12-20 23:55:00|||||||||300
1640044800000|2021-12-21 00:00:00||1807||1807||1807||1807|1159
1640045100000|2021-12-21 00:05:00|||||||||200
1640045400000|2021-12-21 00:10:00|||||||||194
1640045700000|2021-12-21 00:15:00|1808|1805|1807|1805|1808|1805|1807|1805|422
1640046000000|2021-12-21 00:20:00|1812|1807|1813|1805|1813|1807|1812|1805|667
1640046300000|2021-12-21 00:25:00|||||||||14
1640046600000|2021-12-21 00:30:00||1810||1810||1810||1810|10
1640046900000|2021-12-21 00:35:00|1810|1807|1813|1807|1813|1807|1810|1807|1215
1640047200000|2021-12-21 00:40:00|1812|1805|1814|1810|1814|1810|1812|1805|2607
1640047500000|2021-12-21 00:45:00|1813||1814||1814||1812||160
1640047800000|2021-12-21 00:50:00|1810|1806|1814|1808|1814|1808|1810|1806|713
1640048100000|2021-12-21 00:55:00|1811|1809|1820|1809|1820|1818|1811|1809|10820
1640077200000|2021-12-21 09:00:00|1868|1792|1856|1800|1869|1850|1812|1792|1155
1640077500000|2021-12-21 09:05:00|1850|1825|1856|1800|1856|1825|1850|1800|77
1640077800000|2021-12-21 09:10:00|1851||1856||1856||1851||13
1640078100000|2021-12-21 09:15:00||1820||1800||1820||1800|12
1640078400000|2021-12-21 09:20:00|1835|1822|1835|1824|1835|1824|1835|1822|1100
1640078700000|2021-12-21 09:25:00|1831||1846||1850||1825||482
1640079000000|2021-12-21 09:30:00|||||||||3
1640079600000|2021-12-21 09:40:00||1827||1824||1827||1824|1138
1640079900000|2021-12-21 09:45:00|||||||||5
1640080200000|2021-12-21 09:50:00|||||||||90
1640080500000|2021-12-21 09:55:00|||||||||10
1640080800000|2021-12-21 10:00:00|1845||1840||1846||1832||150
1640081100000|2021-12-21 10:05:00|||||||||42
1640081700000|2021-12-21 10:15:00|||||||||25
1640082300000|2021-12-21 10:25:00|||||||||27
1640082600000|2021-12-21 10:30:00|||||||||120
1640082900000|2021-12-21 10:35:00|||||||||1
1640083500000|2021-12-21 10:45:00||1826||1826||1826||1826|100
1640083800000|2021-12-21 10:50:00||1837||1837||1838||1837|107
1640084100000|2021-12-21 10:55:00||1838||1837||1838||1837|100
1640084700000|2021-12-21 11:05:00|1843|1838|1843|1837|1843|1838|1843|1837|614
1640085000000|2021-12-21 11:10:00|1839|1826|1843|1826|1843|1826|1839|1826|769
1640085300000|2021-12-21 11:15:00||1839||1839||1839||1839|323
1640085600000|2021-12-21 11:20:00|||||||||83
1640085900000|2021-12-21 11:25:00|||||||||3
1640086200000|2021-12-21 11:30:00|1840||1843||1843||1840||100
1640086500000|2021-12-21 11:35:00|1839|1824|1848|1846|1848|1846|1839|1824|2974
1640086800000|2021-12-21 11:40:00|||||||||385
1640087100000|2021-12-21 11:45:00||1844||1844||1844||1844|0
1640087400000|2021-12-21 11:50:00|1846|1835|1849|1835|1849|1835|1845|1835|2203
1640087700000|2021-12-21 11:55:00|1844||1844||1844||1844||9
1640088000000|2021-12-21 12:00:00|1842|1824|1830|1815|1842|1824|1822|1809|21028
1640088300000|2021-12-21 12:05:00|1828|1820|1828|1820|1828|1825|1820|1815|5525
1640088600000|2021-12-21 12:10:00|1826|1816|1828|1823|1828|1823|1826|1816|542
1640088900000|2021-12-21 12:15:00||1821||1821||1821||1821|312
1640089200000|2021-12-21 12:20:00|1830|1823|1837|1828|1840|1830|1830|1821|1568
1640089500000|2021-12-21 12:25:00|1836|1830|1840|1830|1840|1831|1836|1830|679
1640089800000|2021-12-21 12:30:00|1835|1828|1835|1830|1835|1830|1835|1828|771
1640090100000|2021-12-21 12:35:00||1828||1828||1828||1828|745
1640090400000|2021-12-21 12:40:00|1830|1821|1835|1825|1835|1825|1830|1821|76
1640090700000|2021-12-21 12:45:00|1834|1821|1834|1821|1834|1821|1832|1821|925
1640091000000|2021-12-21 12:50:00|1835|1834|1840|1834|1842|1835|1835|1834|1511
1640091300000|2021-12-21 12:55:00|1839|1838|1839|1837|1840|1838|1839|1834|534
1640091600000|2021-12-21 13:00:00|1838|1821|1835|1826|1838|1827|1828|1821|4020
1640091900000|2021-12-21 13:05:00|1833||1835||1835||1833||2167
1640092200000|2021-12-21 13:10:00|||||||||104
1640092500000|2021-12-21 13:15:00|1833|1831|1833|1826|1833|1831|1833|1826|609
1640092800000|2021-12-21 13:20:00|1835|1828|1835|1828|1835|1828|1835|1828|68
1640093100000|2021-12-21 13:25:00|1839|1831|1838|1830|1839|1832|1834|1830|4202
1640093400000|2021-12-21 13:30:00|1835||1835||1835||1835||50
1640093700000|2021-12-21 13:35:00|1837|1833|1829|1825|1838|1833|1827|1820|2932
1640094000000|2021-12-21 13:40:00|1828|1826|1835|1826|1837|1828|1828|1826|355
1640094300000|2021-12-21 13:45:00||1825||1825||1828||1825|124
1640094600000|2021-12-21 13:50:00|||||||||21
1640094900000|2021-12-21 13:55:00|1832|1830|1835|1832|1837|1832|1832|1828|613
1640095200000|2021-12-21 14:00:00|1837|1831|1834|1830|1839|1831|1834|1830|1340
1640095500000|2021-12-21 14:05:00|1833||1833||1833||1833||994
1640095800000|2021-12-21 14:10:00|1834|1831|1833|1830|1834|1832|1830|1828|2467
1640096100000|2021-12-21 14:15:00|1831|1828|1831|1827|1831|1828|1831|1826|833
1640096400000|2021-12-21 14:20:00|1830|1829|1834|1831|1834|1831|1830|1829|1002
1640096700000|2021-12-21 14:25:00|1833|1830|1810|1805|1834|1830|1804|1803|30183
1640097000000|2021-12-21 14:30:00|1813|1807|1835|1834|1849|1848|1810|1807|322244
1640097300000|2021-12-21 14:35:00|1836|1835|1844|1843|1857|1856|1834|1833|145547
1640097600000|2021-12-21 14:40:00|1845|1844|1816|1814|1850|1849|1811|1809|102975
1640097900000|2021-12-21 14:45:00|1818|1816|1816|1813|1818|1816|1799|1797|99744
1640098200000|2021-12-21 14:50:00|1817|1815|1829|1827|1837|1836|1815|1814|97111
1640098500000|2021-12-21 14:55:00|1828|1828|1825|1823|1836|1834|1817|1816|105178
1640098800000|2021-12-21 15:00:00|1824|1822|1844|1844|1848|1847|1824|1822|81950
1640099100000|2021-12-21 15:05:00|1842|1842|1844|1843|1853|1852|1842|1841|73513
1640099400000|2021-12-21 15:10:00|1842|1840|1842|1841|1844|1843|1839|1837|19353
1640099700000|2021-12-21 15:15:00|1843|1842|1857|1855|1859|1858|1842|1841|49929
1640100000000|2021-12-21 15:20:00|1856|1854|1846|1844|1863|1862|1845|1844|54232
1640100300000|2021-12-21 15:25:00|1847|1846|1836|1834|1847|1846|1830|1829|72025
1640100600000|2021-12-21 15:30:00|1835|1835|1829|1828|1846|1844|1829|1828|53890
1640100900000|2021-12-21 15:35:00|1830|1829|1830|1828|1836|1835|1822|1821|73333
1640101200000|2021-12-21 15:40:00|1831|1829|1836|1833|1837|1836|1830|1829|33243
1640101500000|2021-12-21 15:45:00|1834|1832|1842|1841|1846|1845|1829|1828|92447
1640101800000|2021-12-21 15:50:00|1841|1840|1841|1840|1842|1841|1832|1831|43587
1640102100000|2021-12-21 15:55:00|1842|1841|1846|1845|1847|1846|1841|1840|48112
1640102400000|2021-12-21 16:00:00|1845|1844|1834|1833|1845|1844|1832|1831|45758
1640102700000|2021-12-21 16:05:00|1835|1834|1846|1844|1847|1846|1835|1834|37847
1640103000000|2021-12-21 16:10:00|1845|1845|1844|1843|1845|1845|1838|1837|56932
1640103300000|2021-12-21 16:15:00|1845|1844|1834|1833|1848|1847|1833|1832|49860
1640103600000|2021-12-21 16:20:00|1835|1834|1830|1829|1838|1837|1830|1829|41810
1640103900000|2021-12-21 16:25:00|1831|1830|1837|1835|1839|1837|1828|1827|35058
1640104200000|2021-12-21 16:30:00|1836|1834|1837|1835|1840|1840|1835|1834|27581
1640104500000|2021-12-21 16:35:00|1838|1836|1840|1839|1846|1845|1836|1835|74393
1640104800000|2021-12-21 16:40:00|1839|1838|1852|1851|1852|1851|1834|1833|112816
1640105100000|2021-12-21 16:45:00|1851|1850|1855|1853|1855|1854|1851|1850|46820
1640105400000|2021-12-21 16:50:00|1854|1854|1857|1856|1858|1857|1852|1851|36873
1640105700000|2021-12-21 16:55:00|1858|1857|1858|1857|1858|1857|1852|1851|22812
1640106000000|2021-12-21 17:00:00|1856|1856|1857|1855|1859|1858|1856|1855|19673
1640106300000|2021-12-21 17:05:00|1856|1854|1862|1861|1862|1861|1855|1854|37445
1640106600000|2021-12-21 17:10:00|1861|1860|1859|1858|1863|1862|1857|1856|38730
1640106900000|2021-12-21 17:15:00|1858|1857|1865|1863|1872|1871|1858|1857|92435
1640107200000|2021-12-21 17:20:00|1864|1864|1868|1867|1868|1867|1863|1862|63367
1640107500000|2021-12-21 17:25:00|1867|1866|1878|1876|1879|1878|1867|1866|102015
1640107800000|2021-12-21 17:30:00|1876|1875|1875|1874|1879|1878|1874|1873|15117
1640108100000|2021-12-21 17:35:00|1876|1875|1883|1882|1883|1882|1876|1875|35241
1640108400000|2021-12-21 17:40:00|1882|1881|1877|1876|1883|1882|1876|1874|37959
1640108700000|2021-12-21 17:45:00|1876|1875|1877|1875|1880|1879|1876|1875|21855
1640109000000|2021-12-21 17:50:00|1876|1876|1874|1872|1881|1880|1873|1872|46639
1640109300000|2021-12-21 17:55:00|1875|1873|1871|1870|1882|1881|1871|1870|91741
1640109600000|2021-12-21 18:00:00|1872|1871|1870|1868|1872|1871|1867|1865|27772
1640109900000|2021-12-21 18:05:00|1869|1869|1868|1867|1871|1870|1866|1865|12865
1640110200000|2021-12-21 18:10:00|1867|1866|1867|1865|1867|1866|1861|1860|13688
1640110500000|2021-12-21 18:15:00|1866|1866|1874|1873|1875|1874|1865|1864|26460
1640110800000|2021-12-21 18:20:00|1875|1874|1879|1877|1880|1879|1875|1874|28641
1640111100000|2021-12-21 18:25:00|1878|1878|1880|1878|1880|1879|1875|1874|47498
1640111400000|2021-12-21 18:30:00|1881|1879|1881|1880|1881|1880|1879|1877|40092
1640111700000|2021-12-21 18:35:00|1880|1879|1876|1875|1881|1880|1876|1875|38754
1640112000000|2021-12-21 18:40:00|1875|1874|1879|1878|1879|1878|1873|1872|37192
1640112300000|2021-12-21 18:45:00|1880|1879|1883|1882|1883|1882|1880|1879|23237
1640112600000|2021-12-21 18:50:00|1882|1881|1876|1875|1882|1881|1874|1873|44209
1640112900000|2021-12-21 18:55:00|1877|1876|1878|1876|1879|1878|1875|1874|13326
1640113200000|2021-12-21 19:00:00|1879|1877|1879|1878|1880|1879|1876|1875|17335
1640113500000|2021-12-21 19:05:00|1880|1879|1882|1881|1884|1883|1878|1877|39096
1640113800000|2021-12-21 19:10:00|1881|1880|1880|1879|1883|1882|1879|1878|51035
1640114100000|2021-12-21 19:15:00|1879|1878|1879|1878|1881|1880|1878|1877|52910
1640114400000|2021-12-21 19:20:00|1878|1877|1872|1870|1878|1877|1871|1870|50584
1640114700000|2021-12-21 19:25:00|1871|1868|1867|1866|1873|1872|1864|1863|143624
1640115000000|2021-12-21 19:30:00|1868|1867|1876|1874|1877|1876|1867|1866|41356
1640115300000|2021-12-21 19:35:00|1875|1873|1874|1872|1877|1876|1873|1872|19766
1640115600000|2021-12-21 19:40:00|1873|1873|1878|1877|1878|1877|1873|1872|31898
1640115900000|2021-12-21 19:45:00|1877|1876|1877|1876|1878|1877|1875|1874|33170
1640116200000|2021-12-21 19:50:00|1878|1877|1877|1877|1878|1877|1876|1875|18320
1640116500000|2021-12-21 19:55:00|1876|1876|1883|1882|1883|1882|1876|1875|120385
1640116800000|2021-12-21 20:00:00|1882|1881|1888|1887|1895|1894|1882|1881|157035
1640117100000|2021-12-21 20:05:00|1889|1886|1900|1900|1902|1901|1884|1883|143162
1640117400000|2021-12-21 20:10:00|1901|1899|1898|1897|1903|1902|1898|1897|49627
1640117700000|2021-12-21 20:15:00|1897|1896|1899|1898|1899|1898|1894|1893|30765
1640118000000|2021-12-21 20:20:00|1900|1899|1894|1893|1902|1901|1893|1892|78007
1640118300000|2021-12-21 20:25:00|1895|1894|1900|1899|1901|1900|1895|1894|43884
1640118600000|2021-12-21 20:30:00|1901|1900|1895|1894|1902|1901|1895|1894|59913
1640118900000|2021-12-21 20:35:00|1896|1895|1888|1887|1899|1898|1887|1886|61645
1640119200000|2021-12-21 20:40:00|1889|1888|1885|1884|1889|1888|1882|1881|62855
1640119500000|2021-12-21 20:45:00|1886|1885|1885|1884|1887|1886|1884|1883|79393
1640119800000|2021-12-21 20:50:00|1886|1885|1895|1894|1895|1894|1886|1885|75690
1640120100000|2021-12-21 20:55:00|1896|1895|1893|1891|1897|1896|1892|1891|178571
1640120400000|2021-12-21 21:00:00|1897|1890|1901|1899|1901|1899|1895|1890|227536
1640120700000|2021-12-21 21:05:00|1900|1900|1900|1896|1901|1900|1900|1896|7865
1640121000000|2021-12-21 21:10:00|1901|1897|1901|1900|1901|1900|1901|1896|1212
1640121300000|2021-12-21 21:15:00|1900|1896|1900|1894|1902|1899|1899|1892|5149
1640121600000|2021-12-21 21:20:00|1901|1899|1895|1893|1902|1901|1895|1893|967
1640121900000|2021-12-21 21:25:00|1902|1894|1899|1895|1902|1898|1898|1893|2634
1640122200000|2021-12-21 21:30:00|1902|1893|1901|1893|1902|1900|1898|1893|1435
1640122500000|2021-12-21 21:35:00|1900||1900||1900||1900||530
1640122800000|2021-12-21 21:40:00|||||||||33
1640123100000|2021-12-21 21:45:00|1898||1900||1900||1898||403
1640123400000|2021-12-21 21:50:00||1894||1893||1895||1893|58
1640123700000|2021-12-21 21:55:00|1901|1894|1901|1893|1901|1900|1895|1893|1815
1640124000000|2021-12-21 22:00:00|1900|1900|1900|1893|1901|1900|1900|1893|834
1640124300000|2021-12-21 22:05:00|1901||1902||1902||1901||1357
1640124600000|2021-12-21 22:10:00|1900|1895|1900|1895|1900|1895|1900|1895|90
1640124900000|2021-12-21 22:15:00|1901|1893|1902|1893|1902|1900|1901|1893|1197
1640125200000|2021-12-21 22:20:00|1901|1900|1903|1895|1903|1902|1901|1893|2382
1640125500000|2021-12-21 22:25:00|1902||1902||1902||1902||549
1640125800000|2021-12-21 22:30:00||1900||1900||1900||1900|125
1640126100000|2021-12-21 22:35:00|||||||||1257
1640126400000|2021-12-21 22:40:00|||||||||562
1640126700000|2021-12-21 22:45:00|1900|1899|1902|1899|1902|1899|1900|1899|1234
1640127000000|2021-12-21 22:50:00|1901||1901||1901||1901||441
1640127300000|2021-12-21 22:55:00|1902|1900|1906|1899|1906|1904|1902|1899|3754
1640127600000|2021-12-21 23:00:00|1904|1900|1900|1899|1904|1900|1900|1899|1017
1640127900000|2021-12-21 23:05:00||1895||1895||1895||1895|805
1640128200000|2021-12-21 23:10:00|1898|1890|1898|1890|1898|1890|1898|1890|2514
1640128500000|2021-12-21 23:15:00|1896|1891|1896|1891|1896|1891|1896|1891|200
1640128800000|2021-12-21 23:20:00|1898|1896|1898|1896|1898|1896|1898|1896|80
1640129100000|2021-12-21 23:25:00|1897||1898||1898||1897||584
1640129400000|2021-12-21 23:30:00|1897||1897||1897||1897||5
1640129700000|2021-12-21 23:35:00|||||||||11
1640130000000|2021-12-21 23:40:00|1898||1898||1898||1898||131
1640130300000|2021-12-21 23:45:00|1897|1895|1896|1894|1897|1895|1896|1894|473
1640130600000|2021-12-21 23:50:00|1895||1895||1895||1895||422
1640130900000|2021-12-21 23:55:00||1891||1891||1891||1891|259
1640131200000|2021-12-22 00:00:00|||||||||107
1640131500000|2021-12-22 00:05:00||1890||1890||1890||1890|100
1640131800000|2021-12-22 00:10:00|||||||||650
1640132100000|2021-12-22 00:15:00|1894|1894|1894|1894|1894|1894|1894|1894|1755
1640132400000|2021-12-22 00:20:00|1895|1890|1895|1890|1895|1890|1895|1890|210
1640132700000|2021-12-22 00:25:00|1893|1892|1893|1892|1893|1892|1893|1892|146
1640133000000|2021-12-22 00:30:00||1890||1886||1890||1886|380
1640133300000|2021-12-22 00:35:00||1888||1888||1888||1888|0
1640133600000|2021-12-22 00:40:00|1890||1893||1893||1890||43
1640134200000|2021-12-22 00:50:00|1891|1890|1891|1890|1893|1890|1891|1889|207
1640134500000|2021-12-22 00:55:00|1893|1889|1895|1891|1895|1892|1893|1889|262
1640163600000|2021-12-22 09:00:00|1943|1873|1943|1873|1943|1904|1893|1873|422
1640163900000|2021-12-22 09:05:00|1939|1919|1939|1900|1939|1919|1939|1900|249
1640164500000|2021-12-22 09:15:00|1925|1910|1925|1910|1925|1910|1925|1910|60
1640164800000|2021-12-22 09:20:00|1939||1925||1939||1925||152
1640165100000|2021-12-22 09:25:00|||||||||16
1640165400000|2021-12-22 09:30:00|1939||1939||1939||1939||123
1640165700000|2021-12-22 09:35:00|||||||||34
1640166000000|2021-12-22 09:40:00|||||||||69
1640166300000|2021-12-22 09:45:00|1933||1933||1933||1933||141
1640166600000|2021-12-22 09:50:00|||||||||174
1640166900000|2021-12-22 09:55:00||1920||1910||1920||1910|100
1640167200000|2021-12-22 10:00:00|1939|1917|1940|1932|1943|1939|1939|1910|10249
1640167500000|2021-12-22 10:05:00|1935|1925|1931|1910|1935|1935|1920|1910|2029
1640167800000|2021-12-22 10:10:00|1930||1932||1932||1930||727
1640168100000|2021-12-22 10:15:00||1914||1914||1914||1914|1
1640168400000|2021-12-22 10:20:00|1930||1934||1934||1929||45
1640168700000|2021-12-22 10:25:00||1928||1914||1928||1914|120
1640169000000|2021-12-22 10:30:00|1930||1930||1930||1930||92
1640169300000|2021-12-22 10:35:00|1934||1930||1934||1930||537
1640169600000|2021-12-22 10:40:00|1928|1917|1928|1914|1928|1917|1928|1914|0
1640169900000|2021-12-22 10:45:00|||||||||76
1640170200000|2021-12-22 10:50:00|1921||1928||1928||1921||10
1640170500000|2021-12-22 10:55:00|||||||||160
1640170800000|2021-12-22 11:00:00|||||||||16
1640171100000|2021-12-22 11:05:00|||||||||10
1640171400000|2021-12-22 11:10:00|||||||||65
1640171700000|2021-12-22 11:15:00|1924|1920|1923|1914|1924|1923|1923|1914|277
1640172000000|2021-12-22 11:20:00|1921||1921||1921||1921||100
1640172300000|2021-12-22 11:25:00|1917|1910|1918|1910|1920|1910|1914|1910|1336
1640172600000|2021-12-22 11:30:00|1920|1914|1920|1910|1920|1917|1917|1910|500
1640172900000|2021-12-22 11:35:00|1914||1914||1914||1914||29
1640173200000|2021-12-22 11:40:00|1918||1918||1918||1918||100
1640173500000|2021-12-22 11:45:00|1916|1908|1912|1908|1916|1908|1912|1908|226
1640174100000|2021-12-22 11:55:00|||||||||6
1640174400000|2021-12-22 12:00:00|1909|1909|1912|1901|1912|1910|1907|1900|6414
1640174700000|2021-12-22 12:05:00||1908||1909||1911||1901|752
1640175000000|2021-12-22 12:10:00||1910||1905||1910||1905|875
1640175300000|2021-12-22 12:15:00|1907|1901|1910|1901|1912|1901|1905|1901|480
1640175600000|2021-12-22 12:20:00|1909||1910||1910||1909||30
1640175900000|2021-12-22 12:25:00||1905||1905||1905||1905|224
1640176200000|2021-12-22 12:30:00|1912|1906|1915|1905|1915|1914|1912|1905|2268
1640176500000|2021-12-22 12:35:00|1914|1901|1916|1912|1916|1912|1912|1901|3049
1640176800000|2021-12-22 12:40:00|||||||||2395
1640177100000|2021-12-22 12:45:00||1913||1901||1915||1900|1303
1640177400000|2021-12-22 12:50:00||1907||1913||1913||1907|379
1640177700000|2021-12-22 12:55:00|1914|1901|1916|1901|1916|1912|1912|1901|2232
1640178000000|2021-12-22 13:00:00|1912|1900|1908|1890|1912|1903|1895|1890|16903
1640178300000|2021-12-22 13:05:00|1907|1891|1907|1891|1908|1891|1907|1891|116
1640178600000|2021-12-22 13:10:00|1908|1890|1903|1890|1908|1890|1900|1890|966
1640178900000|2021-12-22 13:15:00|1900|1892|1900|1892|1900|1892|1900|1892|147
1640179200000|2021-12-22 13:20:00|1897|1890|1898|1890|1900|1890|1897|1890|222
1640179500000|2021-12-22 13:25:00|1900|1892|1895|1890|1900|1892|1891|1890|1351
1640179800000|2021-12-22 13:30:00|||||||||2431
1640180100000|2021-12-22 13:35:00|1893|1888|1890|1881|1895|1888|1890|1881|1888
1640180400000|2021-12-22 13:40:00|1882||1890||1890||1882||1385
1640180700000|2021-12-22 13:45:00|1887|1880|1881|1871|1890|1880|1872|1871|7274
1640181000000|2021-12-22 13:50:00|1885|1875|1883|1871|1885|1875|1883|1871|171
1640181300000|2021-12-22 13:55:00|1881|1865|1883|1875|1883|1875|1877|1865|6925
1640181600000|2021-12-22 14:00:00|1882|1876|1882|1878|1883|1881|1880|1876|2351
1640181900000|2021-12-22 14:05:00|1880|1880|1880|1876|1880|1880|1880|1876|1541
1640182200000|2021-12-22 14:10:00|1882|1878|1882|1880|1882|1880|1881|1878|3734
1640182500000|2021-12-22 14:15:00||1878||1880||1881||1878|4946
1640182800000|2021-12-22 14:20:00||1876||1876||1876||1876|635
1640183100000|2021-12-22 14:25:00|1881|1879|1875|1860|1881|1880|1862|1858|11438
1640183400000|2021-12-22 14:30:00|1874|1863|1838|1835|1874|1863|1824|1821|361387
1640183700000|2021-12-22 14:35:00|1837|1834|1826|1823|1840|1839|1818|1816|240240
1640184000000|2021-12-22 14:40:00|1825|1822|1851|1850|1854|1852|1814|1813|291793
1640184300000|2021-12-22 14:45:00|1852|1851|1837|1835|1860|1859|1836|1835|164714
1640184600000|2021-12-22 14:50:00|1835|1834|1836|1834|1836|1835|1817|1815|171287
1640184900000|2021-12-22 14:55:00|1835|1833|1824|1821|1845|1842|1819|1818|108359
1640185200000|2021-12-22 15:00:00|1823|1820|1814|1812|1831|1830|1812|1811|198967
1640185500000|2021-12-22 15:05:00|1813|1813|1815|1814|1820|1818|1805|1804|159063
1640185800000|2021-12-22 15:10:00|1814|1813|1822|1820|1827|1826|1813|1811|183397
1640186100000|2021-12-22 15:15:00|1824|1821|1830|1828|1835|1834|1819|1818|107971
1640186400000|2021-12-22 15:20:00|1829|1829|1820|1819|1833|1831|1817|1816|70278
1640186700000|2021-12-22 15:25:00|1818|1817|1818|1816|1827|1826|1813|1812|101399
1640187000000|2021-12-22 15:30:00|1819|1818|1824|1822|1832|1830|1819|1818|90618
1640187300000|2021-12-22 15:35:00|1825|1823|1838|1836|1841|1840|1823|1821|127121
1640187600000|2021-12-22 15:40:00|1837|1835|1827|1826|1838|1837|1822|1821|132959
1640187900000|2021-12-22 15:45:00|1826|1825|1824|1823|1829|1828|1821|1820|73116
1640188200000|2021-12-22 15:50:00|1825|1824|1836|1835|1837|1836|1825|1824|40884
1640188500000|2021-12-22 15:55:00|1835|1834|1845|1844|1851|1850|1831|1830|170519
1640188800000|2021-12-22 16:00:00|1846|1845|1849|1847|1851|1850|1846|1845|56685
1640189100000|2021-12-22 16:05:00|1848|1848|1846|1845|1849|1848|1840|1839|55685
1640189400000|2021-12-22 16:10:00|1847|1846|1854|1853|1855|1854|1846|1846|63504
1640189700000|2021-12-22 16:15:00|1853|1852|1862|1861|1862|1861|1852|1851|48374
1640190000000|2021-12-22 16:20:00|1861|1860|1856|1855|1867|1866|1855|1854|100756
1640190300000|2021-12-22 16:25:00|1855|1854|1865|1864|1865|1864|1852|1851|39568
1640190600000|2021-12-22 16:30:00|1867|1865|1868|1867|1869|1868|1862|1861|30568
1640190900000|2021-12-22 16:35:00|1869|1868|1873|1871|1879|1878|1865|1864|110062
1640191200000|2021-12-22 16:40:00|1874|1873|1877|1875|1882|1881|1874|1873|143064
1640191500000|2021-12-22 16:45:00|1878|1876|1873|1871|1879|1878|1866|1865|125586
1640191800000|2021-12-22 16:50:00|1872|1872|1874|1873|1874|1873|1869|1868|30746
1640192100000|2021-12-22 16:55:00|1875|1874|1874|1873|1876|1875|1871|1870|42695
1640192400000|2021-12-22 17:00:00|1875|1874|1888|1887|1888|1887|1873|1872|69306
1640192700000|2021-12-22 17:05:00|1887|1886|1885|1883|1888|1887|1882|1881|27501
1640193000000|2021-12-22 17:10:00|1883|1882|1874|1873|1884|1883|1870|1869|84074
1640193300000|2021-12-22 17:15:00|1872|1871|1874|1872|1875|1874|1862|1861|117059
1640193600000|2021-12-22 17:20:00|1875|1874|1862|1860|1875|1874|1859|1858|122505
1640193900000|2021-12-22 17:25:00|1861|1861|1866|1864|1868|1867|1861|1859|21479
1640194200000|2021-12-22 17:30:00|1865|1866|1876|1874|1876|1874|1865|1864|19580
1640194500000|2021-12-22 17:35:00|1875|1873|1869|1868|1876|1873|1867|1866|34734
1640194800000|2021-12-22 17:40:00|1868|1867|1867|1865|1870|1868|1863|1862|56548
1640195100000|2021-12-22 17:45:00|1866|1864|1858|1856|1866|1864|1855|1853|31010
1640195400000|2021-12-22 17:50:00|1859|1857|1853|1852|1859|1858|1852|1851|33992
1640195700000|2021-12-22 17:55:00|1852|1851|1853|1852|1855|1854|1851|1850|62063
1640196000000|2021-12-22 18:00:00|1852|1851|1842|1841|1852|1851|1842|1841|112809
1640196300000|2021-12-22 18:05:00|1843|1842|1850|1850|1851|1850|1841|1840|51356
1640196600000|2021-12-22 18:10:00|1851|1849|1843|1841|1851|1850|1841|1840|42426
1640196900000|2021-12-22 18:15:00|1842|1842|1840|1839|1844|1843|1837|1836|19955
1640197200000|2021-12-22 18:20:00|1841|1840|1833|1832|1841|1840|1832|1831|68050
1640197500000|2021-12-22 18:25:00|1834|1833|1832|1831|1839|1838|1828|1827|88943
1640197800000|2021-12-22 18:30:00|1833|1832|1837|1836|1840|1839|1833|1832|62224
1640198100000|2021-12-22 18:35:00|1836|1835|1827|1826|1837|1836|1826|1825|45090
1640198400000|2021-12-22 18:40:00|1828|1827|1826|1824|1828|1827|1821|1820|87242
1640198700000|2021-12-22 18:45:00|1825|1823|1826|1824|1829|1828|1823|1822|45400
1640199000000|2021-12-22 18:50:00|1827|1826|1832|1831|1834|1833|1827|1826|24662
1640199300000|2021-12-22 18:55:00|1831|1830|1826|1825|1831|1830|1825|1824|50437
1640199600000|2021-12-22 19:00:00|1824|1823|1822|1821|1825|1824|1819|1818|62661
1640199900000|2021-12-22 19:05:00|1823|1822|1823|1822|1829|1827|1820|1819|60350
1640200200000|2021-12-22 19:10:00|1824|1823|1826|1825|1827|1826|1823|1822|45958
1640200500000|2021-12-22 19:15:00|1827|1826|1828|1827|1829|1828|1826|1825|51993
1640200800000|2021-12-22 19:20:00|1827|1826|1823|1822|1829|1828|1822|1821|38677
1640201100000|2021-12-22 19:25:00|1825|1824|1821|1820|1827|1826|1818|1817|68438
1640201400000|2021-12-22 19:30:00|1822|1821|1829|1828|1829|1828|1822|1821|36261
1640201700000|2021-12-22 19:35:00|1828|1827|1839|1838|1839|1838|1828|1827|37246
1640202000000|2021-12-22 19:40:00|1838|1837|1834|1833|1839|1838|1833|1832|50594
1640202300000|2021-12-22 19:45:00|1833|1832|1835|1834|1835|1834|1831|1830|17913
1640202600000|2021-12-22 19:50:00|1836|1835|1835|1834|1842|1841|1833|1832|49055
1640202900000|2021-12-22 19:55:00|1836|1835|1834|1833|1837|1836|1834|1833|20398
1640203200000|2021-12-22 20:00:00|1835|1834|1832|1831|1837|1836|1831|1830|39925
1640203500000|2021-12-22 20:05:00|1833|1832|1839|1838|1839|1838|1832|1831|32912
1640203800000|2021-12-22 20:10:00|1840|1839|1844|1843|1845|1844|1840|1839|54664
1640204100000|2021-12-22 20:15:00|1845|1844|1833|1832|1845|1844|1832|1831|96455
1640204400000|2021-12-22 20:20:00|1832|1831|1833|1831|1834|1833|1828|1827|42815
1640204700000|2021-12-22 20:25:00|1832|1832|1835|1834|1837|1835|1832|1831|34790
1640205000000|2021-12-22 20:30:00|1836|1835|1838|1836|1844|1843|1836|1835|57614
1640205300000|2021-12-22 20:35:00|1839|1837|1848|1846|1852|1851|1839|1837|64398
1640205600000|2021-12-22 20:40:00|1849|1847|1843|1842|1849|1848|1843|1842|58935
1640205900000|2021-12-22 20:45:00|1842|1841|1841|1840|1843|1842|1839|1838|52492
1640206200000|2021-12-22 20:50:00|1843|1842|1840|1839|1846|1845|1839|1838|70957
1640206500000|2021-12-22 20:55:00|1839|1838|1838|1837|1841|1840|1838|1837|147453
1640206800000|2021-12-22 21:00:00|1839|1836|1841|1833|1841|1836|1835|1832|2729
1640207100000|2021-12-22 21:05:00|1840|1839|1841|1837|1841|1840|1840|1833|672
1640207400000|2021-12-22 21:10:00|1837|1836|1837|1836|1840|1837|1837|1836|2025
1640207700000|2021-12-22 21:15:00|||||||||159
1640208000000|2021-12-22 21:20:00|1838||1838||1838||1838||474
1640208300000|2021-12-22 21:25:00|1840|1837|1840|1836|1840|1837|1838|1836|1725
1640208600000|2021-12-22 21:30:00|1841||1841||1841||1841||1185
1640208900000|2021-12-22 21:35:00|1840|1838|1838|1837|1840|1838|1838|1837|477
1640209200000|2021-12-22 21:40:00|1840|1838|1840|1838|1840|1838|1840|1838|1826
1640209500000|2021-12-22 21:45:00||1839||1838||1839||1838|1013
1640209800000|2021-12-22 21:50:00|1838|1837|1840|1835|1840|1837|1838|1835|2611
1640210100000|2021-12-22 21:55:00|1839|1836|1839|1835|1840|1836|1837|1835|231
1640210400000|2021-12-22 22:00:00||1836||1836||1836||1836|1206
1640210700000|2021-12-22 22:05:00|1838|1838|1839|1838|1839|1838|1838|1838|491
1640211000000|2021-12-22 22:10:00|||||||||887
1640211300000|2021-12-22 22:15:00|||||||||2341
1640211600000|2021-12-22 22:20:00|||||||||2846
1640211900000|2021-12-22 22:25:00|1840||1839||1840||1839||3557
1640212200000|2021-12-22 22:30:00|||||||||1183
1640212500000|2021-12-22 22:35:00|||||||||986
1640212800000|2021-12-22 22:40:00||1837||1838||1838||1837|1743
1640213100000|2021-12-22 22:45:00|||||||||5091
1640213400000|2021-12-22 22:50:00|||||||||483
1640213700000|2021-12-22 22:55:00||1837||1838||1838||1837|2778
1640214000000|2021-12-22 23:00:00|1840|1837|1838|1837|1840|1837|1838|1837|5959
1640214300000|2021-12-22 23:05:00|1840|1838|1845|1844|1845|1844|1840|1837|6378
1640214600000|2021-12-22 23:10:00|1846|1839|1847|1845|1847|1845|1846|1839|1060
1640214900000|2021-12-22 23:15:00|1848|1846|1848|1845|1850|1848|1848|1844|1212
1640215200000|2021-12-22 23:20:00|1850||1850||1850||1850||1043
1640215500000|2021-12-22 23:25:00|1851||1851||1851||1851||2812
1640215800000|2021-12-22 23:30:00|1852|1847|1852|1845|1852|1847|1852|1845|1620
1640216100000|2021-12-22 23:35:00|1850|1843|1848|1843|1850|1843|1848|1843|160
1640216400000|2021-12-22 23:40:00|1845|1844|1850|1843|1850|1844|1845|1843|1565
1640216700000|2021-12-22 23:45:00|1852|1844|1851|1839|1852|1844|1844|1839|3085
1640217000000|2021-12-22 23:50:00|||||||||22
1640217300000|2021-12-22 23:55:00|1852|1842|1852|1840|1852|1851|1852|1840|341
1640217600000|2021-12-23 00:00:00|1850|1839|1850|1840|1850|1840|1850|1839|20
1640218200000|2021-12-23 00:10:00|||||||||1
1640218500000|2021-12-23 00:15:00|1843||1850||1850||1843||821
1640218800000|2021-12-23 00:20:00||1839||1839||1839||1839|15
1640219100000|2021-12-23 00:25:00|1848|1840|1848|1841|1848|1841|1848|1839|0
1640219400000|2021-12-23 00:30:00||1844||1841||1844||1841|80
1640219700000|2021-12-23 00:35:00|1847|1840|1847|1840|1847|1840|1847|1840|24
1640220000000|2021-12-23 00:40:00|||||||||255
1640220300000|2021-12-23 00:45:00||1839||1839||1839||1839|2750
1640220600000|2021-12-23 00:50:00|1843|1840|1842|1839|1843|1843|1840|1839|1070
1640220900000|2021-12-23 00:55:00|1843|1840|1847|1839|1847|1840|1843|1839|305
1640250000000|2021-12-23 09:00:00|1840|1815|1845|1817|1845|1817|1835|1815|30
1640250300000|2021-12-23 09:05:00|1838|1818|1838|1818|1838|1818|1838|1818|20
1640250600000|2021-12-23 09:10:00|1830||1838||1838||1825||650
1640250900000|2021-12-23 09:15:00|1885||1885||1885||1885||131
1640251200000|2021-12-23 09:20:00|1835||1835||1835||1835||101
1640251800000|2021-12-23 09:30:00|1830||1830||1830||1830||215
1640252100000|2021-12-23 09:35:00|1825||1825||1825||1825||1322
1640252400000|2021-12-23 09:40:00|1842||1842||1842||1842||39
1640253000000|2021-12-23 09:50:00|1846||1846||1846||1846||0
1640253300000|2021-12-23 09:55:00|||||||||65
1640253600000|2021-12-23 10:00:00||1830||1818||1830||1818|533
1640253900000|2021-12-23 10:05:00|1838|1820|1838|1820|1838|1820|1838|1820|369
1640254200000|2021-12-23 10:10:00|||||||||161
1640254500000|2021-12-23 10:15:00|||||||||19
1640254800000|2021-12-23 10:20:00|1843||1843||1843||1843||500
1640255100000|2021-12-23 10:25:00|||||||||38
1640255400000|2021-12-23 10:30:00||1822||1822||1822||1822|0
1640255700000|2021-12-23 10:35:00|||||||||3
1640256000000|2021-12-23 10:40:00||1835||1835||1835||1835|528
1640256300000|2021-12-23 10:45:00|1838||1843||1843||1838||396
1640256600000|2021-12-23 10:50:00|1838||1838||1838||1838||385
1640256900000|2021-12-23 10:55:00|1837|1837|1843|1837|1843|1837|1837|1837|350
1640257200000|2021-12-23 11:00:00||1835||1835||1835||1835|150
1640257500000|2021-12-23 11:05:00||1838||1835||1838||1835|505
1640257800000|2021-12-23 11:10:00|1840||1840||1840||1840||0
1640258100000|2021-12-23 11:15:00|||||||||3
1640258400000|2021-12-23 11:20:00|||||||||236
1640259000000|2021-12-23 11:30:00|||||||||11
1640259300000|2021-12-23 11:35:00|1843|1840|1885|1840|1885|1843|1843|1840|3092
1640259600000|2021-12-23 11:40:00|1893|1843|1888|1843|1893|1875|1867|1843|2695
1640259900000|2021-12-23 11:45:00|||||||||6
1640260200000|2021-12-23 11:50:00|1860||1860||1860||1860||0
1640260500000|2021-12-23 11:55:00|1850|1840|1885|1840|1888|1840|1848|1840|202
1640260800000|2021-12-23 12:00:00|1850|1842|1849|1845|1850|1845|1844|1842|2735
1640261100000|2021-12-23 12:05:00|1850|1846|1854|1846|1854|1851|1850|1845|4007
1640261400000|2021-12-23 12:10:00|1850|1845|1850|1845|1850|1845|1848|1845|515
1640261700000|2021-12-23 12:15:00|||||||||425
1640262000000|2021-12-23 12:20:00|1851|1847|1855|1850|1855|1852|1851|1845|3573
1640262300000|2021-12-23 12:25:00|1853|1843|1855|1843|1855|1850|1853|1843|548
1640262600000|2021-12-23 12:30:00|1851|1844|1855|1844|1855|1844|1851|1844|44
1640262900000|2021-12-23 12:35:00|1854|1845|1854|1846|1854|1854|1854|1845|1568
1640263200000|2021-12-23 12:40:00||1845||1845||1845||1845|71
1640263500000|2021-12-23 12:45:00|1852|1848|1850|1844|1852|1850|1850|1844|60
1640263800000|2021-12-23 12:50:00|1849|1845|1847|1845|1849|1846|1847|1845|669
1640264100000|2021-12-23 12:55:00|1849|1846|1852|1845|1852|1846|1847|1845|809
1640264400000|2021-12-23 13:00:00|1851||1852||1852||1851||351
1640264700000|2021-12-23 13:05:00|1845|1840|1852|1846|1852|1846|1845|1840|3453
1640265000000|2021-12-23 13:10:00|1851|1849|1851|1850|1851|1850|1851|1849|703
1640265300000|2021-12-23 13:15:00|1850|1849|1850|1840|1851|1849|1849|1840|1847
1640265600000|2021-12-23 13:20:00||1850||1840||1850||1840|2520
1640265900000|2021-12-23 13:25:00||1842||1840||1842||1840|21
1640266200000|2021-12-23 13:30:00|1851|1841|1851|1842|1851|1850|1851|1840|1004
1640266500000|2021-12-23 13:35:00|||||||||1
1640266800000|2021-12-23 13:40:00|1847|1843|1849|1844|1849|1844|1847|1843|355
1640267100000|2021-12-23 13:45:00|1846|1843|1849|1843|1849|1843|1846|1843|695
1640267400000|2021-12-23 13:50:00|||||||||258
1640267700000|2021-12-23 13:55:00|1849|1842|1850|1842|1851|1847|1849|1841|0
1640268000000|2021-12-23 14:00:00|1846|1841|1845|1841|1848|1841|1845|1841|1136
1640268300000|2021-12-23 14:05:00|1847||1847||1848||1846||83
1640268600000|2021-12-23 14:10:00|1846|1842|1845|1841|1846|1843|1845|1841|706
1640268900000|2021-12-23 14:15:00|1846|1844|1846|1843|1847|1846|1845|1841|3347
1640269200000|2021-12-23 14:20:00||1842||1841||1843||1841|415
1640269500000|2021-12-23 14:25:00|1844|1840|1838|1831|1847|1840|1832|1830|14362
1640269800000|2021-12-23 14:30:00|1840|1830|1833|1828|1840|1831|1818|1812|152926
1640270100000|2021-12-23 14:35:00|1830|1826|1816|1811|1831|1827|1802|1798|37223
1640270400000|2021-12-23 14:40:00|1817|1810|1804|1799|1817|1812|1803|1799|34977
1640270700000|2021-12-23 14:45:00|1805|1800|1804|1798|1811|1805|1795|1790|23922
1640271000000|2021-12-23 14:50:00|1805|1804|1802|1802|1812|1811|1800|1799|82722
1640271300000|2021-12-23 14:55:00|1801|1801|1798|1797|1806|1805|1797|1796|70493
1640271600000|2021-12-23 15:00:00|1799|1798|1792|1791|1803|1802|1791|1790|80745
1640271900000|2021-12-23 15:05:00|1791|1790|1805|1804|1806|1805|1789|1788|117932
1640272200000|2021-12-23 15:10:00|1804|1803|1808|1807|1811|1810|1802|1801|52938
1640272500000|2021-12-23 15:15:00|1807|1806|1815|1814|1817|1816|1807|1806|67068
1640272800000|2021-12-23 15:20:00|1814|1813|1803|1802|1815|1814|1802|1801|45472
1640273100000|2021-12-23 15:25:00|1802|1801|1802|1800|1806|1805|1800|1799|38723
1640273400000|2021-12-23 15:30:00|1803|1801|1819|1817|1820|1819|1803|1801|59574
1640273700000|2021-12-23 15:35:00|1820|1819|1823|1822|1825|1824|1816|1815|46963
1640274000000|2021-12-23 15:40:00|1824|1823|1831|1830|1831|1830|1824|1822|68863
1640274300000|2021-12-23 15:45:00|1832|1831|1836|1835|1836|1835|1830|1829|86499
1640274600000|2021-12-23 15:50:00|1835|1834|1832|1831|1836|1835|1824|1823|77427
1640274900000|2021-12-23 15:55:00|1831|1830|1835|1834|1837|1836|1828|1827|76425
1640275200000|2021-12-23 16:00:00|1836|1835|1838|1837|1839|1838|1835|1834|31609
1640275500000|2021-12-23 16:05:00|1837|1836|1843|1842|1843|1842|1837|1836|59762
1640275800000|2021-12-23 16:10:00|1842|1841|1844|1843|1846|1845|1840|1839|87489
1640276100000|2021-12-23 16:15:00|1845|1844|1851|1850|1852|1851|1844|1843|98247
1640276400000|2021-12-23 16:20:00|1850|1849|1859|1858|1860|1859|1850|1849|99153
1640276700000|2021-12-23 16:25:00|1860|1859|1865|1864|1868|1867|1859|1858|108820
1640277000000|2021-12-23 16:30:00|1866|1865|1870|1869|1870|1869|1866|1865|51010
1640277300000|2021-12-23 16:35:00|1868|1867|1863|1862|1869|1868|1862|1861|35273
1640277600000|2021-12-23 16:40:00|1862|1861|1867|1866|1868|1867|1859|1858|111528
1640277900000|2021-12-23 16:45:00|1866|1865|1865|1864|1867|1866|1862|1861|39527
1640278200000|2021-12-23 16:50:00|1866|1865|1862|1861|1867|1866|1861|1861|47135
1640278500000|2021-12-23 16:55:00|1863|1862|1873|1872|1873|1872|1859|1858|102274
1640278800000|2021-12-23 17:00:00|1872|1871|1873|1872|1874|1873|1871|1870|79215
1640279100000|2021-12-23 17:05:00|1872|1871|1867|1865|1873|1872|1864|1863|59842
1640279400000|2021-12-23 17:10:00|1866|1866|1863|1862|1868|1867|1863|1862|24089
1640279700000|2021-12-23 17:15:00|1862|1861|1865|1864|1865|1864|1861|1860|78090
1640280000000|2021-12-23 17:20:00|1866|1865|1868|1867|1868|1867|1864|1863|29415
1640280300000|2021-12-23 17:25:00|1869|1868|1871|1870|1872|1871|1869|1868|34213
1640280600000|2021-12-23 17:30:00|1870|1869|1865|1864|1870|1869|1864|1863|22083
1640280900000|2021-12-23 17:35:00|1863|1862|1872|1871|1874|1873|1863|1862|42322
1640281200000|2021-12-23 17:40:00|1871|1870|1872|1870|1873|1872|1871|1870|10413
1640281500000|2021-12-23 17:45:00|1873|1871|1872|1871|1875|1874|1871|1870|56356
1640281800000|2021-12-23 17:50:00|1871|1870|1868|1867|1874|1873|1867|1866|25697
1640282100000|2021-12-23 17:55:00|1869|1868|1871|1870|1872|1871|1867|1866|42044
1640282400000|2021-12-23 18:00:00|1870|1869|1889|1888|1890|1889|1869|1868|187897
1640282700000|2021-12-23 18:05:00|1888|1887|1894|1892|1895|1894|1887|1886|76445
1640283000000|2021-12-23 18:10:00|1893|1891|1895|1894|1898|1897|1892|1891|78211
1640283300000|2021-12-23 18:15:00|1894|1893|1901|1899|1907|1906|1894|1892|269398
1640283600000|2021-12-23 18:20:00|1900|1900|1910|1908|1910|1909|1900|1899|80056
1640283900000|2021-12-23 18:25:00|1909|1909|1906|1905|1912|1911|1900|1899|83211
1640284200000|2021-12-23 18:30:00|1907|1904|1904|1903|1908|1907|1902|1901|22403
1640284500000|2021-12-23 18:35:00|1903|1902|1904|1903|1909|1908|1901|1900|52807
1640284800000|2021-12-23 18:40:00|1905|1904|1899|1898|1906|1905|1897|1896|37670
1640285100000|2021-12-23 18:45:00|1898|1897|1897|1896|1899|1898|1893|1892|46012
1640285400000|2021-12-23 18:50:00|1898|1897|1902|1901|1903|1902|1895|1894|90056
1640285700000|2021-12-23 18:55:00|1901|1900|1907|1905|1908|1907|1898|1897|96190
1640286000000|2021-12-23 19:00:00|1906|1904|1904|1903|1908|1907|1902|1901|49870
1640286300000|2021-12-23 19:05:00|1905|1904|1909|1908|1913|1912|1904|1903|86647
1640286600000|2021-12-23 19:10:00|1910|1909|1914|1913|1915|1914|1909|1908|55521
1640286900000|2021-12-23 19:15:00|1913|1912|1915|1914|1918|1917|1912|1911|65534
1640287200000|2021-12-23 19:20:00|1916|1915|1923|1923|1925|1924|1916|1915|103360
1640287500000|2021-12-23 19:25:00|1924|1922|1918|1917|1924|1922|1917|1916|28534
1640287800000|2021-12-23 19:30:00|1917|1916|1913|1912|1919|1918|1911|1910|45901
1640288100000|2021-12-23 19:35:00|1912|1911|1913|1912|1915|1914|1909|1908|76174
1640288400000|2021-12-23 19:40:00|1914|1913|1920|1919|1920|1919|1913|1912|53687
1640288700000|2021-12-23 19:45:00|1919|1918|1909|1908|1919|1918|1908|1907|100060
1640289000000|2021-12-23 19:50:00|1910|1909|1909|1908|1911|1910|1908|1907|31115
1640289300000|2021-12-23 19:55:00|1908|1907|1905|1904|1909|1908|1905|1904|42076
1640289600000|2021-12-23 20:00:00|1904|1903|1899|1897|1905|1904|1895|1894|120334
1640289900000|2021-12-23 20:05:00|1898|1898|1898|1896|1901|1900|1894|1893|99175
1640290200000|2021-12-23 20:10:00|1897|1895|1895|1894|1899|1898|1894|1893|78572
1640290500000|2021-12-23 20:15:00|1896|1895|1895|1893|1900|1899|1893|1892|43374
1640290800000|2021-12-23 20:20:00|1896|1894|1891|1890|1897|1896|1890|1889|59920
1640291100000|2021-12-23 20:25:00|1892|1891|1892|1891|1895|1894|1888|1887|63768
1640291400000|2021-12-23 20:30:00|1893|1892|1893|1892|1895|1894|1890|1889|73381
1640291700000|2021-12-23 20:35:00|1894|1893|1890|1889|1894|1893|1888|1887|56735
1640292000000|2021-12-23 20:40:00|1891|1890|1896|1895|1896|1895|1889|1888|48113
1640292300000|2021-12-23 20:45:00|1897|1896|1894|1893|1897|1896|1891|1890|46588
1640292600000|2021-12-23 20:50:00|1895|1894|1899|1898|1900|1899|1894|1893|66176
1640292900000|2021-12-23 20:55:00|1898|1897|1890|1888|1898|1897|1888|1887|206382
1640293200000|2021-12-23 21:00:00|1891|1885|1890|1887|1891|1887|1885|1882|1876
1640293500000|2021-12-23 21:05:00|1885|1884|1884|1882|1887|1884|1884|1882|1451
1640293800000|2021-12-23 21:10:00|1887|1883|1892|1886|1892|1887|1887|1883|12571
1640294100000|2021-12-23 21:15:00||1888||1890||1890||1886|747
1640294400000|2021-12-23 21:20:00||1889||1888||1889||1887|362
1640294700000|2021-12-23 21:25:00|1891|1890|1889|1888|1891|1890|1889|1888|3886
1640295000000|2021-12-23 21:30:00|1891||1891||1891||1891||589
1640295300000|2021-12-23 21:35:00|1892|1890|1889|1887|1894|1890|1889|1887|4387
1640295600000|2021-12-23 21:40:00|1894|1890|1894|1888|1894|1890|1894|1887|2736
1640295900000|2021-12-23 21:45:00|1893|1889|1894|1890|1894|1893|1893|1889|1573
1640296200000|2021-12-23 21:50:00|1895|1894|1895|1890|1895|1894|1895|1890|781
1640296500000|2021-12-23 21:55:00|1893|1891|1887|1886|1895|1891|1887|1886|1851
1640595600000|2021-12-27 09:00:00|1877|1865|1877|1865|1877|1868|1877|1865|602
1640595900000|2021-12-27 09:05:00||1874||1874||1874||1874|136
1640596200000|2021-12-27 09:10:00||1873||1868||1873||1868|605
1640596500000|2021-12-27 09:15:00|||||||||3
1640596800000|2021-12-27 09:20:00||1875||1868||1875||1868|6
1640597100000|2021-12-27 09:25:00|1888|1875|1888|1868|1888|1875|1888|1868|1118
1640597700000|2021-12-27 09:35:00|1885|1871|1900|1868|1900|1877|1885|1868|165
1640598000000|2021-12-27 09:40:00|1890||1890||1890||1890||200
1640598300000|2021-12-27 09:45:00|1887|1884|1900|1868|1900|1884|1884|1868|970
1640598600000|2021-12-27 09:50:00|||||||||80
1640598900000|2021-12-27 09:55:00|||||||||11
1640599200000|2021-12-27 10:00:00|1899||1899||1899||1899||11
1640599800000|2021-12-27 10:10:00|1908||1908||1908||1908||55
1640600100000|2021-12-27 10:15:00||1871||1871||1871||1871|2
1640600400000|2021-12-27 10:20:00|||||||||13
1640600700000|2021-12-27 10:25:00||1875||1875||1875||1875|5
1640601000000|2021-12-27 10:30:00|1891||1891||1891||1891||20
1640601900000|2021-12-27 10:45:00||1871||1871||1871||1871|186
1640602200000|2021-12-27 10:50:00|||||||||55
1640602800000|2021-12-27 11:00:00|||||||||2
1640603100000|2021-12-27 11:05:00||1880||1880||1880||1880|150
1640604000000|2021-12-27 11:20:00|1908||1908||1908||1908||246
1640604300000|2021-12-27 11:25:00|||||||||49
1640604600000|2021-12-27 11:30:00|1890||1908||1908||1890||122
1640604900000|2021-12-27 11:35:00|1921||1921||1921||1921||39
1640605200000|2021-12-27 11:40:00||1883||1890||1890||1880|154
1640605800000|2021-12-27 11:50:00|1908|1893|1908|1893|1908|1893|1908|1893|0
1640606100000|2021-12-27 11:55:00|||||||||10
1640606400000|2021-12-27 12:00:00|1921|1890|1900|1890|1921|1890|1897|1888|1419
1640606700000|2021-12-27 12:05:00||1893||1893||1893||1893|5
1640607000000|2021-12-27 12:10:00||1894||1894||1894||1894|0
1640607300000|2021-12-27 12:15:00|1897|1893|1900|1893|1900|1893|1894|1893|865
1640607600000|2021-12-27 12:20:00||1894||1893||1894||1893|383
1640607900000|2021-12-27 12:25:00|1907|1896|1905|1898|1907|1900|1900|1896|1295
1640608200000|2021-12-27 12:30:00|1907|1900|1907|1900|1907|1902|1907|1898|2792
1640608500000|2021-12-27 12:35:00|1905|1905|1905|1900|1905|1905|1905|1900|1286
1640608800000|2021-12-27 12:40:00|1903|1890|1900|1890|1905|1900|1899|1890|1382
1640609100000|2021-12-27 12:45:00|1899||1899||1899||1899||21
1640609400000|2021-12-27 12:50:00|1898|1895|1898|1895|1899|1895|1897|1895|200
1640609700000|2021-12-27 12:55:00|1899||1898||1899||1898||393
1640610000000|2021-12-27 13:00:00|1899||1898||1900||1898||242
1640610300000|2021-12-27 13:05:00|1897||1897||1897||1897||264
1640610600000|2021-12-27 13:10:00|1898|1896|1900|1895|1900|1897|1898|1895|2198
1640610900000|2021-12-27 13:15:00|1899|1899|1900|1895|1900|1899|1899|1895|513
1640611200000|2021-12-27 13:20:00|1901|1896|1900|1895|1901|1897|1900|1895|933
1640611500000|2021-12-27 13:25:00|||||||||622
1640611800000|2021-12-27 13:30:00|1897|1891|1897|1891|1897|1891|1896|1891|769
1640612100000|2021-12-27 13:35:00|1895||1894||1897||1894||381
1640612400000|2021-12-27 13:40:00|1892|1892|1895|1892|1897|1892|1892|1892|261
1640612700000|2021-12-27 13:45:00|1894|1891|1895|1888|1895|1891|1890|1886|6961
1640613300000|2021-12-27 13:55:00|1892|1891|1892|1890|1892|1891|1892|1888|283
1640613600000|2021-12-27 14:00:00|1891|1886|1890|1886|1891|1886|1889|1886|1534
1640613900000|2021-12-27 14:05:00|1889|1885|1890|1881|1890|1885|1886|1880|5354
1640614200000|2021-12-27 14:10:00|1888|1886|1888|1886|1890|1887|1887|1881|3706
1640614500000|2021-12-27 14:15:00|1889||1890||1890||1889||624
1640614800000|2021-12-27 14:20:00|1888|1885|1888|1885|1888|1885|1888|1885|434
1640615100000|2021-12-27 14:25:00|1890|1886|1889|1880|1895|1890|1881|1880|11753
1640615400000|2021-12-27 14:30:00|1883|1882|1871|1870|1893|1883|1839|1838|203290
1640615700000|2021-12-27 14:35:00|1870|1869|1849|1848|1875|1874|1842|1840|735446
1640616000000|2021-12-27 14:40:00|1848|1847|1836|1836|1848|1847|1834|1832|112601
1640616300000|2021-12-27 14:45:00|1837|1835|1824|1823|1847|1845|1822|1821|176507
1640616600000|2021-12-27 14:50:00|1823|1822|1829|1827|1839|1838|1821|1820|135726
1640616900000|2021-12-27 14:55:00|1830|1828|1836|1834|1840|1839|1825|1824|126571
1640617200000|2021-12-27 15:00:00|1835|1833|1840|1839|1840|1839|1824|1823|117833
1640617500000|2021-12-27 15:05:00|1839|1838|1844|1842|1849|1848|1837|1836|125562
1640617800000|2021-12-27 15:10:00|1841|1840|1842|1840|1849|1848|1838|1837|133322
1640618100000|2021-12-27 15:15:00|1840|1839|1845|1844|1845|1844|1830|1829|74230
1640618400000|2021-12-27 15:20:00|1844|1843|1851|1850|1856|1855|1844|1843|82880
1640618700000|2021-12-27 15:25:00|1850|1849|1848|1847|1854|1852|1845|1844|63901
1640619000000|2021-12-27 15:30:00|1847|1846|1843|1841|1848|1847|1840|1839|52622
1640619300000|2021-12-27 15:35:00|1842|1842|1833|1832|1847|1846|1831|1830|148233
1640619600000|2021-12-27 15:40:00|1832|1831|1834|1832|1843|1842|1831|1830|81228
1640619900000|2021-12-27 15:45:00|1833|1833|1849|1848|1850|1848|1833|1833|98129
1640620200000|2021-12-27 15:50:00|1850|1849|1849|1848|1851|1850|1847|1846|20244
1640620500000|2021-12-27 15:55:00|1850|1849|1852|1851|1853|1852|1849|1848|62742
1640620800000|2021-12-27 16:00:00|1851|1850|1848|1847|1853|1852|1846|1845|43269
1640621100000|2021-12-27 16:05:00|1847|1845|1838|1836|1847|1846|1836|1835|59900
1640621400000|2021-12-27 16:10:00|1839|1837|1839|1838|1840|1839|1833|1832|69047
1640621700000|2021-12-27 16:15:00|1838|1837|1830|1828|1838|1837|1825|1824|149438
1640622000000|2021-12-27 16:20:00|1831|1829|1831|1830|1835|1834|1827|1826|79644
1640622300000|2021-12-27 16:25:00|1832|1831|1836|1835|1837|1836|1831|1830|38893
1640622600000|2021-12-27 16:30:00|1835|1834|1829|1828|1838|1836|1829|1828|65470
1640622900000|2021-12-27 16:35:00|1828|1827|1842|1841|1844|1842|1828|1827|57035
1640623200000|2021-12-27 16:40:00|1841|1840|1840|1839|1841|1840|1836|1835|25093
1640623500000|2021-12-27 16:45:00|1839|1838|1837|1835|1840|1839|1836|1835|21924
1640623800000|2021-12-27 16:50:00|1836|1836|1834|1832|1839|1838|1832|1831|39953
1640624100000|2021-12-27 16:55:00|1833|1833|1835|1834|1835|1835|1833|1832|25119
1640624400000|2021-12-27 17:00:00|1834|1833|1832|1831|1835|1834|1831|1829|51519
1640624700000|2021-12-27 17:05:00|1833|1832|1839|1838|1839|1838|1831|1830|35475
1640625000000|2021-12-27 17:10:00|1840|1839|1837|1836|1845|1844|1831|1830|96356
1640625300000|2021-12-27 17:15:00|1838|1837|1837|1836|1838|1837|1834|1833|13789
1640625600000|2021-12-27 17:20:00|1836|1835|1842|1841|1843|1842|1830|1829|80933
1640625900000|2021-12-27 17:25:00|1841|1840|1839|1838|1842|1841|1836|1835|23780
1640626200000|2021-12-27 17:30:00|1838|1837|1837|1836|1839|1838|1834|1833|15223
1640626500000|2021-12-27 17:35:00|1836|1835|1834|1833|1837|1836|1832|1831|20452
1640626800000|2021-12-27 17:40:00|1833|1832|1833|1832|1834|1833|1830|1829|41079
1640627100000|2021-12-27 17:45:00|1834|1833|1840|1839|1841|1840|1834|1833|24962
1640627400000|2021-12-27 17:50:00|1841|1840|1836|1835|1841|1840|1836|1835|16564
1640627700000|2021-12-27 17:55:00|1837|1834|1832|1831|1837|1836|1832|1831|28878
1640628000000|2021-12-27 18:00:00|1831|1830|1833|1832|1834|1833|1829|1828|68032
1640628300000|2021-12-27 18:05:00|1832|1831|1837|1835|1837|1836|1832|1831|33588
1640628600000|2021-12-27 18:10:00|1836|1834|1836|1835|1837|1836|1835|1834|11740
1640628900000|2021-12-27 18:15:00|1835|1834|1833|1832|1836|1835|1833|1832|26855
1640629200000|2021-12-27 18:20:00|1834|1833|1837|1835|1838|1837|1833|1832|53462
1640629500000|2021-12-27 18:25:00|1836|1836|1837|1836|1837|1836|1833|1832|19598
1640629800000|2021-12-27 18:30:00|1836|1835|1835|1834|1836|1835|1830|1829|87730
1640630100000|2021-12-27 18:35:00|1834|1833|1832|1831|1834|1833|1831|1830|49124
1640630400000|2021-12-27 18:40:00|1831|1830|1828|1827|1832|1831|1825|1824|110312
1640630700000|2021-12-27 18:45:00|1829|1828|1832|1831|1832|1831|1827|1826|69391
1640631000000|2021-12-27 18:50:00|1831|1830|1833|1832|1833|1832|1831|1830|23405
1640631300000|2021-12-27 18:55:00|1832|1831|1836|1835|1836|1835|1832|1831|67036
1640631600000|2021-12-27 19:00:00|1835|1834|1836|1835|1836|1835|1833|1832|33395
1640631900000|2021-12-27 19:05:00|1835|1834|1842|1841|1843|1842|1835|1834|51904
1640632200000|2021-12-27 19:10:00|1841|1840|1840|1839|1841|1841|1838|1837|34903
1640632500000|2021-12-27 19:15:00|1839|1838|1838|1836|1839|1838|1836|1835|21700
1640632800000|2021-12-27 19:20:00|1837|1835|1836|1835|1837|1836|1835|1834|31051
1640633100000|2021-12-27 19:25:00|1835|1834|1832|1831|1837|1836|1830|1829|39794
1640633400000|2021-12-27 19:30:00|1833|1830|1834|1833|1835|1834|1832|1830|26841
1640633700000|2021-12-27 19:35:00|1833|1832|1839|1837|1839|1837|1832|1831|30084
1640634000000|2021-12-27 19:40:00|1838|1838|1833|1832|1842|1841|1833|1832|40925
1640634300000|2021-12-27 19:45:00|1832|1831|1833|1832|1834|1833|1831|1830|38682
1640634600000|2021-12-27 19:50:00|1832|1831|1830|1829|1833|1832|1828|1827|39905
1640634900000|2021-12-27 19:55:00|1831|1830|1833|1832|1834|1833|1831|1830|51234
1640635200000|2021-12-27 20:00:00|1832|1831|1832|1831|1835|1834|1831|1830|47110
1640635500000|2021-12-27 20:05:00|1831|1830|1835|1834|1835|1834|1830|1829|52024
1640635800000|2021-12-27 20:10:00|1834|1833|1836|1835|1838|1837|1834|1833|58900
1640636100000|2021-12-27 20:15:00|1835|1834|1843|1842|1843|1842|1835|1834|106927
1640636400000|2021-12-27 20:20:00|1842|1841|1842|1841|1843|1842|1840|1839|65221
1640636700000|2021-12-27 20:25:00|1843|1842|1847|1846|1847|1846|1843|1842|65702
1640637000000|2021-12-27 20:30:00|1848|1847|1845|1844|1848|1847|1843|1842|64803
1640637300000|2021-12-27 20:35:00|1844|1843|1843|1842|1844|1843|1842|1841|51254
1640637600000|2021-12-27 20:40:00|1842|1841|1845|1844|1847|1846|1839|1838|74643
1640637900000|2021-12-27 20:45:00|1846|1845|1843|1842|1847|1846|1839|1838|80105
1640638200000|2021-12-27 20:50:00|1844|1843|1845|1844|1847|1846|1844|1843|58536
1640638500000|2021-12-27 20:55:00|1844|1843|1843|1840|1847|1846|1841|1840|182172
1640638800000|2021-12-27 21:00:00|1845|1835|1842|1836|1845|1836|1841|1835|455
1640639100000|2021-12-27 21:05:00||1838||1838||1839||1838|402
1640639400000|2021-12-27 21:10:00|1839|1836|1839|1836|1839|1838|1838|1836|2047
1640639700000|2021-12-27 21:15:00|1838|1837|1842|1835|1842|1837|1837|1835|3972
1640640000000|2021-12-27 21:20:00|1841|1836|1841|1840|1841|1840|1841|1836|1108
1640640300000|2021-12-27 21:25:00|1840|1836|1840|1836|1840|1836|1840|1836|2167
1640640600000|2021-12-27 21:30:00|1839|1835|1840|1835|1840|1835|1838|1835|173
1640640900000|2021-12-27 21:35:00|1839|1834|1838|1833|1840|1834|1834|1833|3776
1640641200000|2021-12-27 21:40:00|1836|1832|1840|1835|1840|1835|1835|1831|1141
1640641500000|2021-12-27 21:45:00|1838|1832|1840|1832|1840|1835|1838|1832|227
1640641800000|2021-12-27 21:50:00|1837|1835|1837|1834|1837|1835|1837|1832|1175
1640642100000|2021-12-27 21:55:00|1838|1832|1834|1833|1840|1834|1834|1832|2235
1640642400000|2021-12-27 22:00:00|1837||1836||1837||1835||955
1640642700000|2021-12-27 22:05:00|1835||1835||1835||1834||182
1640643000000|2021-12-27 22:10:00|1836|1834|1838|1834|1840|1835|1836|1834|2211
1640643300000|2021-12-27 22:15:00|1835||1839||1839||1835||6505
1640643600000|2021-12-27 22:20:00|1835||1839||1839||1835||1011
1640643900000|2021-12-27 22:25:00|1836|1835|1836|1834|1836|1835|1836|1834|53
1640644200000|2021-12-27 22:30:00|1839|1835|1839|1835|1839|1837|1839|1835|908
1640644500000|2021-12-27 22:35:00|||||||||563
1640644800000|2021-12-27 22:40:00|1838|1838|1840|1836|1840|1838|1837|1836|1962
1640645100000|2021-12-27 22:45:00|1838||1838||1838||1838||949
1640645400000|2021-12-27 22:50:00|1840||1840||1840||1840||899
1640645700000|2021-12-27 22:55:00||1837||1835||1838||1835|14496
1640646000000|2021-12-27 23:00:00|1838||1838||1838||1838||2
1640646300000|2021-12-27 23:05:00|1840||1840||1840||1840||20
1640646600000|2021-12-27 23:10:00|||||||||444
1640646900000|2021-12-27 23:15:00||1836||1834||1836||1834|66
1640647200000|2021-12-27 23:20:00|1842|1836|1842|1834|1842|1836|1842|1834|3205
1640647500000|2021-12-27 23:25:00||1836||1836||1836||1836|100
1640647800000|2021-12-27 23:30:00|||||||||15
1640648100000|2021-12-27 23:35:00|1840|1840|1842|1836|1842|1840|1840|1836|240
1640648400000|2021-12-27 23:40:00|1843|1842|1840|1836|1843|1842|1840|1836|1000
1640648700000|2021-12-27 23:45:00|||||||||1
1640649000000|2021-12-27 23:50:00|||||||||5
1640649600000|2021-12-28 00:00:00|1843||1840||1843||1840||100
1640649900000|2021-12-28 00:05:00|1838||1838||1838||1838||70
1640650200000|2021-12-28 00:10:00|1836|1834|1836|1834|1836|1834|1836|1834|869
1640650500000|2021-12-28 00:15:00|||||||||2900
1640650800000|2021-12-28 00:20:00|1838|1835|1836|1834|1838|1835|1836|1834|57
1640651100000|2021-12-28 00:25:00|1835||1838||1838||1835||2857
1640651400000|2021-12-28 00:30:00|1836||1836||1836||1836||1312
1640651700000|2021-12-28 00:35:00|1834|1833|1834|1833|1834|1833|1834|1833|262
1640652300000|2021-12-28 00:45:00|1835|1834|1835|1833|1835|1834|1835|1833|379
1640652600000|2021-12-28 00:50:00|1830|1828|1830|1820|1835|1828|1820|1818|11742
1640652900000|2021-12-28 00:55:00|1835|1818|1835|1830|1835|1830|1832|1818|2807
1640682000000|2021-12-28 09:00:00|1851|1832|1851|1844|1851|1844|1851|1832|544
1640682300000|2021-12-28 09:05:00||1832||1832||1832||1832|107
1640682600000|2021-12-28 09:10:00|1848||1850||1850||1848||0
1640682900000|2021-12-28 09:15:00||1845||1832||1845||1832|102
1640683800000|2021-12-28 09:30:00|1862||1852||1863||1852||0
1640684100000|2021-12-28 09:35:00|1862|1843|1854|1843|1863|1843|1853|1842|0
1640684400000|2021-12-28 09:40:00|1853|1844|1854|1843|1854|1844|1851|1843|0
1640685000000|2021-12-28 09:50:00|1853|1834|1853|1832|1854|1834|1853|1832|0
1640685900000|2021-12-28 10:05:00|1835||1851||1851||1835||601
1640686200000|2021-12-28 10:10:00||1836||1835||1837||1835|50
1640686500000|2021-12-28 10:15:00|1850||1851||1851||1850||0
1640686800000|2021-12-28 10:20:00|||||||||45
1640687100000|2021-12-28 10:25:00|||||||||20
1640687400000|2021-12-28 10:30:00||1836||1835||1837||1835|3
1640688300000|2021-12-28 10:45:00|1850||1850||1850||1850||102
1640688900000|2021-12-28 10:55:00|1840||1850||1850||1840||100
1640689200000|2021-12-28 11:00:00||1842||1842||1842||1842|0
1640689800000|2021-12-28 11:10:00||1843||1843||1843||1843|1
1640690100000|2021-12-28 11:15:00|||||||||21
1640690400000|2021-12-28 11:20:00||1842||1842||1842||1842|60
1640690700000|2021-12-28 11:25:00||1843||1842||1843||1842|52
1640691000000|2021-12-28 11:30:00|||||||||53
1640691600000|2021-12-28 11:40:00||1843||1843||1843||1843|60
1640691900000|2021-12-28 11:45:00||1842||1842||1842||1842|51
1640692200000|2021-12-28 11:50:00||1843||1843||1843||1843|0
1640692500000|2021-12-28 11:55:00|||||||||80
1640692800000|2021-12-28 12:00:00|1849|1842|1837|1821|1849|1842|1825|1821|11911
1640693100000|2021-12-28 12:05:00|1824|1822|1830|1824|1837|1830|1824|1821|3567
1640693400000|2021-12-28 12:10:00|||||||||64
1640693700000|2021-12-28 12:15:00||1825||1825||1825||1824|118
1640694000000|2021-12-28 12:20:00|1837|1828|1837|1825|1837|1828|1836|1825|881
1640694300000|2021-12-28 12:25:00|1834|1824|1830|1810|1837|1824|1806|1800|12761
1640694600000|2021-12-28 12:30:00|1820|1815|1820|1815|1820|1815|1820|1815|1868
1640694900000|2021-12-28 12:35:00|1819|1810|1826|1815|1826|1816|1815|1810|3908
1640695200000|2021-12-28 12:40:00||1816||1820||1820||1816|115
1640695500000|2021-12-28 12:45:00|1825|1819|1825|1820|1825|1820|1825|1816|169
1640695800000|2021-12-28 12:50:00|1824|1823|1825|1820|1825|1824|1824|1820|959
1640696100000|2021-12-28 12:55:00|1824|1816|1830|1825|1830|1825|1820|1816|2326
1640696700000|2021-12-28 13:05:00|1837|1826|1837|1828|1837|1830|1831|1825|1108
1640697000000|2021-12-28 13:10:00|1836|1826|1836|1826|1836|1826|1836|1826|339
1640697300000|2021-12-28 13:15:00|1832|1827|1832|1826|1832|1827|1827|1826|1514
1640697600000|2021-12-28 13:20:00||1827||1827||1827||1827|117
1640697900000|2021-12-28 13:25:00|1837|1833|1837|1827|1837|1833|1830|1827|1794
1640698200000|2021-12-28 13:30:00|1836||1836||1836||1830||68
1640698500000|2021-12-28 13:35:00|1831|1829|1836|1826|1836|1829|1827|1820|2278
1640698800000|2021-12-28 13:40:00|1830|1825|1836|1821|1836|1825|1819|1818|5992
1640699100000|2021-12-28 13:45:00|1830|1820|1836|1820|1836|1828|1820|1818|7259
1640699400000|2021-12-28 13:50:00|1835||1835||1835||1835||82
1640699700000|2021-12-28 13:55:00|1832|1818|1820|1818|1835|1830|1820|1818|7760
1640700000000|2021-12-28 14:00:00|1830|1819|1825|1821|1830|1825|1820|1818|6350
1640700300000|2021-12-28 14:05:00||1822||1821||1822||1821|592
1640700600000|2021-12-28 14:10:00|1824|1818|1824|1820|1825|1820|1823|1818|1955
1640700900000|2021-12-28 14:15:00|1825|1822|1820|1819|1825|1822|1820|1819|2188
1640701200000|2021-12-28 14:20:00|1823|1820|1823|1820|1823|1821|1817|1816|11421
1640701500000|2021-12-28 14:25:00|1820|1817|1824|1815|1825|1820|1814|1812|13740
1640701800000|2021-12-28 14:30:00|1816|1818|1820|1817|1843|1840|1807|1806|163379
1640702100000|2021-12-28 14:35:00|1819|1818|1817|1816|1828|1826|1808|1807|174841
1640702400000|2021-12-28 14:40:00|1821|1820|1837|1836|1846|1844|1821|1820|143350
1640702700000|2021-12-28 14:45:00|1836|1835|1830|1829|1840|1839|1828|1826|71102
1640703000000|2021-12-28 14:50:00|1829|1828|1843|1842|1848|1847|1820|1818|83621
1640703300000|2021-12-28 14:55:00|1842|1841|1839|1838|1846|1845|1835|1833|70150
1640703600000|2021-12-28 15:00:00|1840|1839|1843|1842|1853|1852|1839|1839|155218
1640703900000|2021-12-28 15:05:00|1842|1841|1828|1827|1853|1852|1827|1826|177153
1640704200000|2021-12-28 15:10:00|1827|1826|1827|1825|1834|1833|1822|1821|67738
1640704500000|2021-12-28 15:15:00|1826|1826|1822|1821|1832|1831|1821|1821|52235
1640704800000|2021-12-28 15:20:00|1823|1822|1841|1839|1842|1841|1823|1822|38276
1640705100000|2021-12-28 15:25:00|1840|1840|1845|1843|1847|1846|1837|1836|33100
1640705400000|2021-12-28 15:30:00|1844|1842|1843|1841|1846|1845|1839|1838|29734
1640705700000|2021-12-28 15:35:00|1842|1842|1830|1828|1845|1844|1827|1826|116471
1640706000000|2021-12-28 15:40:00|1829|1829|1826|1825|1832|1831|1821|1820|51527
1640706300000|2021-12-28 15:45:00|1825|1823|1826|1825|1831|1830|1823|1822|52362
1640706600000|2021-12-28 15:50:00|1825|1824|1820|1819|1828|1827|1817|1816|58758
1640706900000|2021-12-28 15:55:00|1821|1820|1819|1818|1821|1820|1818|1817|21257
1640707200000|2021-12-28 16:00:00|1820|1819|1816|1815|1820|1819|1815|1814|53459
1640707500000|2021-12-28 16:05:00|1815|1814|1815|1814|1818|1817|1810|1809|68801
1640707800000|2021-12-28 16:10:00|1816|1815|1815|1813|1822|1821|1813|1812|59093
1640708100000|2021-12-28 16:15:00|1816|1814|1813|1812|1818|1817|1811|1810|59258
1640708400000|2021-12-28 16:20:00|1812|1811|1812|1811|1813|1812|1810|1809|84019
1640708700000|2021-12-28 16:25:00|1811|1810|1814|1813|1817|1816|1809|1808|46188
1640709000000|2021-12-28 16:30:00|1815|1814|1817|1816|1817|1816|1811|1810|30231
1640709300000|2021-12-28 16:35:00|1816|1815|1813|1812|1817|1816|1813|1812|20089
1640709600000|2021-12-28 16:40:00|1814|1813|1802|1801|1814|1813|1798|1797|213914
1640709900000|2021-12-28 16:45:00|1804|1803|1808|1807|1810|1809|1803|1802|43920
1640710200000|2021-12-28 16:50:00|1809|1808|1812|1811|1812|1811|1808|1807|19062
1640710500000|2021-12-28 16:55:00|1811|1810|1811|1810|1813|1812|1809|1808|36756
1640710800000|2021-12-28 17:00:00|1812|1811|1807|1805|1813|1812|1806|1805|30164
1640711100000|2021-12-28 17:05:00|1806|1804|1798|1797|1806|1805|1796|1795|83522
1640711400000|2021-12-28 17:10:00|1797|1796|1797|1796|1798|1797|1794|1793|85140
1640711700000|2021-12-28 17:15:00|1798|1797|1796|1795|1799|1798|1792|1791|50343
1640712000000|2021-12-28 17:20:00|1797|1796|1799|1798|1800|1799|1795|1794|24750
1640712300000|2021-12-28 17:25:00|1800|1799|1785|1785|1800|1799|1783|1782|219944
1640712600000|2021-12-28 17:30:00|1784|1784|1779|1778|1787|1786|1777|1776|150358
1640712900000|2021-12-28 17:35:00|1778|1777|1780|1779|1784|1783|1778|1777|61021
1640713200000|2021-12-28 17:40:00|1782|1781|1773|1772|1785|1784|1770|1769|140408
1640713500000|2021-12-28 17:45:00|1774|1773|1774|1773|1774|1773|1770|1769|98959
1640713800000|2021-12-28 17:50:00|1775|1774|1775|1774|1778|1777|1773|1772|95058
1640714100000|2021-12-28 17:55:00|1774|1773|1778|1777|1780|1779|1770|1769|94358
1640714400000|2021-12-28 18:00:00|1777|1776|1777|1775|1778|1777|1774|1773|36395
1640714700000|2021-12-28 18:05:00|1778|1776|1776|1775|1780|1779|1774|1773|61111
1640715000000|2021-12-28 18:10:00|1775|1774|1775|1774|1777|1776|1771|1770|31609
1640715300000|2021-12-28 18:15:00|1776|1775|1775|1774|1778|1777|1775|1774|28636
1640715600000|2021-12-28 18:20:00|1774|1773|1774|1773|1778|1777|1771|1770|57105
1640715900000|2021-12-28 18:25:00|1775|1774|1780|1780|1781|1780|1771|1770|60687
1640716200000|2021-12-28 18:30:00|1781|1781|1775|1774|1782|1781|1775|1774|27927
1640716500000|2021-12-28 18:35:00|1776|1775|1774|1773|1777|1776|1773|1772|33500
1640716800000|2021-12-28 18:40:00|1773|1772|1776|1774|1778|1777|1773|1772|20989
1640717100000|2021-12-28 18:45:00|1775|1775|1773|1772|1776|1775|1772|1771|58883
1640717400000|2021-12-28 18:50:00|1772|1771|1771|1770|1774|1773|1767|1766|126683
1640717700000|2021-12-28 18:55:00|1772|1771|1773|1772|1776|1775|1771|1770|55907
1640718000000|2021-12-28 19:00:00|1772|1771|1762|1760|1772|1771|1760|1759|131519
1640718300000|2021-12-28 19:05:00|1761|1761|1768|1767|1770|1769|1761|1761|36449
1640718600000|2021-12-28 19:10:00|1767|1766|1761|1760|1767|1766|1759|1758|73255
1640718900000|2021-12-28 19:15:00|1762|1761|1769|1767|1769|1768|1758|1757|63529
1640719200000|2021-12-28 19:20:00|1768|1768|1757|1756|1769|1768|1756|1755|161624
1640719500000|2021-12-28 19:25:00|1758|1757|1758|1757|1761|1760|1757|1756|94124
1640719800000|2021-12-28 19:30:00|1757|1756|1757|1756|1763|1762|1757|1756|68629
1640720100000|2021-12-28 19:35:00|1758|1757|1760|1758|1761|1760|1754|1753|79160
1640720400000|2021-12-28 19:40:00|1759|1759|1763|1762|1763|1762|1757|1756|38038
1640720700000|2021-12-28 19:45:00|1764|1763|1765|1764|1766|1765|1759|1759|47119
1640721000000|2021-12-28 19:50:00|1764|1763|1757|1756|1764|1763|1757|1756|84010
1640721300000|2021-12-28 19:55:00|1756|1755|1763|1762|1764|1763|1756|1755|65484
1640721600000|2021-12-28 20:00:00|1764|1763|1760|1759|1768|1767|1759|1758|83968
1640721900000|2021-12-28 20:05:00|1759|1758|1758|1757|1761|1760|1755|1754|91218
1640722200000|2021-12-28 20:10:00|1759|1758|1763|1761|1764|1763|1758|1757|65471
1640722500000|2021-12-28 20:15:00|1762|1760|1757|1756|1762|1761|1757|1756|82779
1640722800000|2021-12-28 20:20:00|1758|1757|1762|1761|1765|1764|1757|1756|104420
1640723100000|2021-12-28 20:25:00|1763|1762|1758|1757|1763|1762|1757|1756|60270
1640723400000|2021-12-28 20:30:00|1757|1756|1768|1767|1768|1767|1757|1756|132479
1640723700000|2021-12-28 20:35:00|1767|1766|1761|1760|1768|1767|1760|1759|120925
1640724000000|2021-12-28 20:40:00|1760|1759|1756|1755|1761|1760|1754|1753|190990
1640724300000|2021-12-28 20:45:00|1757|1756|1750|1748|1758|1757|1748|1747|270544
1640724600000|2021-12-28 20:50:00|1749|1747|1744|1743|1749|1748|1741|1740|228376
1640724900000|2021-12-28 20:55:00|1745|1744|1747|1745|1749|1748|1741|1740|353280
1640725200000|2021-12-28 21:00:00|1748|1744|1748|1747|1750|1749|1747|1744|7691
1640725500000|2021-12-28 21:05:00|1749|1746|1751|1749|1751|1749|1749|1746|3994
1640725800000|2021-12-28 21:10:00|1750|1748|1749|1748|1751|1748|1749|1748|2331
1640726100000|2021-12-28 21:15:00|1750|1747|1750|1748|1750|1748|1749|1747|2904
1640726400000|2021-12-28 21:20:00|1749|1749|1750|1749|1751|1749|1749|1749|2674
1640726700000|2021-12-28 21:25:00|||||||||1899
1640727000000|2021-12-28 21:30:00|1751|1750|1751|1750|1751|1750|1751|1750|5455
1640727300000|2021-12-28 21:35:00|1752|1751|1752|1750|1752|1751|1751|1750|2526
1640727600000|2021-12-28 21:40:00|1751|1751|1754|1750|1755|1753|1751|1750|3673
1640727900000|2021-12-28 21:45:00|1755|1752|1755|1750|1755|1752|1755|1750|525
1640728200000|2021-12-28 21:50:00|1754|1751|1754|1750|1755|1753|1754|1750|979
1640728500000|2021-12-28 21:55:00|1753|1751|1754|1750|1754|1753|1753|1750|705
1640728800000|2021-12-28 22:00:00|1755|1751|1755|1752|1755|1752|1755|1751|2438
1640729100000|2021-12-28 22:05:00|1754|1751|1754|1753|1755|1754|1754|1751|1466
1640729400000|2021-12-28 22:10:00|1755|1754|1755|1754|1755|1754|1755|1754|3396
1640729700000|2021-12-28 22:15:00|||||||||676
1640730000000|2021-12-28 22:20:00|1754|1753|1754|1753|1754|1753|1754|1753|688
1640730300000|2021-12-28 22:25:00|1755||1755||1755||1755||518
1640730600000|2021-12-28 22:30:00|1754||1755||1755||1754||1039
1640730900000|2021-12-28 22:35:00|1758|1754|1758|1755|1760|1759|1758|1754|10883
1640731200000|2021-12-28 22:40:00||1756||1756||1756||1756|734
1640731500000|2021-12-28 22:45:00|||||||||556
1640731800000|2021-12-28 22:50:00|1757|1757|1760|1756|1760|1758|1757|1756|5286
1640732100000|2021-12-28 22:55:00|1758|1758|1758|1756|1760|1758|1757|1756|7135
1640732400000|2021-12-28 23:00:00|1759|1757|1758|1756|1760|1757|1758|1756|1029
1640733000000|2021-12-28 23:10:00|||||||||48
1640733300000|2021-12-28 23:15:00|1759|1758|1759|1756|1759|1758|1759|1756|313
1640733600000|2021-12-28 23:20:00|1758|1757|1759|1757|1759|1758|1758|1757|238
1640733900000|2021-12-28 23:25:00|1760|1758|1760|1759|1760|1759|1760|1758|810
1640734200000|2021-12-28 23:30:00|1762|1757|1762|1756|1762|1759|1759|1756|14532
1640734500000|2021-12-28 23:35:00|1763|1762|1765|1756|1765|1764|1757|1756|2138
1640734800000|2021-12-28 23:40:00|1764|1760|1764|1760|1764|1760|1764|1760|160
1640735100000|2021-12-28 23:45:00|1763|1756|1763|1756|1763|1756|1760|1756|124
1640735400000|2021-12-28 23:50:00|1762|1757|1758|1757|1762|1757|1758|1757|14
1640735700000|2021-12-28 23:55:00|1760|1756|1756|1755|1760|1756|1756|1755|872
1640736000000|2021-12-29 00:00:00|1760|1756|1759|1755|1760|1757|1759|1755|1988
1640736300000|2021-12-29 00:05:00|||||||||548
1640736600000|2021-12-29 00:10:00|1760||1760||1760||1760||414
1640736900000|2021-12-29 00:15:00|1759||1759||1759||1759||56
1640737200000|2021-12-29 00:20:00||1757||1757||1757||1757|3
1640737500000|2021-12-29 00:25:00|1760|1755|1758|1755|1760|1755|1758|1755|272
1640737800000|2021-12-29 00:30:00|1759|1757|1759|1757|1759|1757|1759|1757|101
1640738100000|2021-12-29 00:35:00||1758||1758||1758||1757|355
1640738400000|2021-12-29 00:40:00|||||||||369
1640738700000|2021-12-29 00:45:00|1758|1757|1758|1757|1759|1757|1758|1757|788
1640739000000|2021-12-29 00:50:00|1759|1759|1759|1757|1759|1759|1759|1757|287
1640739300000|2021-12-29 00:55:00||1755||1755||1755||1755|1239
1640768400000|2021-12-29 09:00:00|1764|1750|1764|1750|1765|1750|1759|1750|332
1640768700000|2021-12-29 09:05:00|1765||1765||1765||1765||0
1640769000000|2021-12-29 09:10:00|1764||1764||1764||1764||0
1640769300000|2021-12-29 09:15:00|1760|1760|1764|1750|1764|1760|1760|1750|307
1640769600000|2021-12-29 09:20:00|||||||||81
1640769900000|2021-12-29 09:25:00|||||||||2
1640770500000|2021-12-29 09:35:00|||||||||552
1640770800000|2021-12-29 09:40:00|||||||||85
1640771100000|2021-12-29 09:45:00|1760|1753|1760|1753|1760|1753|1760|1753|1850
1640771400000|2021-12-29 09:50:00|||||||||12
1640771700000|2021-12-29 09:55:00|||||||||248
1640772000000|2021-12-29 10:00:00||1755||1755||1755||1755|115
1640772600000|2021-12-29 10:10:00|||||||||7
1640773200000|2021-12-29 10:20:00||1753||1753||1753||1753|177
1640773500000|2021-12-29 10:25:00|1757||1760||1760||1757||800
1640773800000|2021-12-29 10:30:00|1759||1759||1759||1759||0
1640774100000|2021-12-29 10:35:00|1758|1755|1760|1756|1760|1756|1758|1755|0
1640774400000|2021-12-29 10:40:00||1755||1753||1755||1753|348
1640774700000|2021-12-29 10:45:00|1759|1755|1759|1755|1759|1755|1759|1755|0
1640775000000|2021-12-29 10:50:00|1760||1760||1760||1760||0
1640775300000|2021-12-29 10:55:00|1756|1753|1760|1753|1760|1753|1756|1753|610
1640775600000|2021-12-29 11:00:00|||||||||290
1640776200000|2021-12-29 11:10:00|||||||||82
1640776800000|2021-12-29 11:20:00|||||||||1
1640777400000|2021-12-29 11:30:00|1759||1759||1759||1759||51
1640777700000|2021-12-29 11:35:00|||||||||5
1640778000000|2021-12-29 11:40:00|1755||1759||1759||1755||200
1640778600000|2021-12-29 11:50:00|||||||||2
1640778900000|2021-12-29 11:55:00|1758|1755|1757|1755|1758|1755|1757|1755|0
1640779200000|2021-12-29 12:00:00|1759|1753|1747|1745|1759|1753|1747|1745|6458
1640779500000|2021-12-29 12:05:00|1752|1746|1752|1746|1752|1747|1747|1746|1843
1640779800000|2021-12-29 12:10:00|1747|1745|1752|1740|1752|1745|1744|1740|1400
1640780100000|2021-12-29 12:15:00|1748|1739|1730|1720|1748|1739|1711|1702|29456
1640780400000|2021-12-29 12:20:00|1733|1728|1738|1719|1738|1728|1719|1715|4315
1640780700000|2021-12-29 12:25:00||1720||1720||1720||1720|45
1640781000000|2021-12-29 12:30:00|1735||1738||1738||1730||528
1640781300000|2021-12-29 12:35:00|1740|1725|1738|1730|1740|1730|1738|1720|770
1640781600000|2021-12-29 12:40:00|1740|1731|1740|1735|1740|1735|1740|1731|507
1640781900000|2021-12-29 12:45:00|1739|1731|1725|1721|1740|1731|1725|1720|2567
1640782200000|2021-12-29 12:50:00|1724|1720|1725|1721|1730|1726|1724|1720|4683
1640782500000|2021-12-29 12:55:00|1724|1720|1727|1720|1727|1721|1720|1719|7347
1640782800000|2021-12-29 13:00:00|1730|1722|1729|1720|1730|1725|1725|1720|5821
1640783100000|2021-12-29 13:05:00|1724|1721|1729|1722|1729|1725|1721|1720|6717
1640783400000|2021-12-29 13:10:00|1728|1723|1728|1722|1729|1728|1726|1722|8497
1640783700000|2021-12-29 13:15:00|1729|1723|1730|1725|1738|1730|1729|1722|4148
1640784000000|2021-12-29 13:20:00|1729|1728|1727|1721|1730|1728|1725|1721|850
1640784300000|2021-12-29 13:25:00|1729|1723|1730|1721|1730|1725|1725|1721|1732
1640784600000|2021-12-29 13:30:00|||||||||377
1640784900000|2021-12-29 13:35:00|1725|1723|1719|1717|1725|1723|1719|1717|4402
1640785200000|2021-12-29 13:40:00|1725|1718|1720|1711|1730|1722|1715|1711|5519
1640785500000|2021-12-29 13:45:00|1719|1716|1730|1719|1730|1725|1719|1715|3696
1640785800000|2021-12-29 13:50:00|1728|1724|1731|1728|1740|1730|1724|1715|10503
1640786100000|2021-12-29 13:55:00|1733|1729|1749|1741|1750|1743|1731|1725|7405
1640786400000|2021-12-29 14:00:00|1747|1743|1745|1740|1749|1743|1742|1735|9514
1640786700000|2021-12-29 14:05:00|1744|1735|1748|1745|1750|1747|1741|1735|13318
1640787000000|2021-12-29 14:10:00|1747|1743|1744|1741|1748|1745|1742|1738|12573
1640787300000|2021-12-29 14:15:00|1745|1742|1747|1745|1748|1745|1743|1738|11293
1640787600000|2021-12-29 14:20:00|1750|1746|1747|1740|1755|1751|1742|1738|12494
1640787900000|2021-12-29 14:25:00|1750|1743|1746|1740|1750|1746|1743|1740|12651
1640788200000|2021-12-29 14:30:00|1742|1743|1745|1743|1746|1745|1722|1721|132242
1640788500000|2021-12-29 14:35:00|1746|1745|1737|1735|1767|1765|1733|1731|218553
1640788800000|2021-12-29 14:40:00|1736|1736|1715|1714|1744|1743|1710|1709|165861
1640789100000|2021-12-29 14:45:00|1716|1715|1713|1711|1717|1716|1702|1701|125763
1640789400000|2021-12-29 14:50:00|1712|1710|1701|1700|1715|1713|1691|1690|353645
1640789700000|2021-12-29 14:55:00|1700|1698|1696|1695|1701|1700|1686|1685|161105
1640790000000|2021-12-29 15:00:00|1698|1696|1685|1683|1698|1696|1679|1678|170699
1640790300000|2021-12-29 15:05:00|1684|1682|1685|1684|1688|1687|1676|1675|171177
1640790600000|2021-12-29 15:10:00|1686|1685|1677|1676|1693|1692|1672|1671|173102
1640790900000|2021-12-29 15:15:00|1676|1675|1685|1684|1688|1687|1669|1668|120082
1640791200000|2021-12-29 15:20:00|1684|1683|1688|1687|1695|1694|1683|1682|143770
1640791500000|2021-12-29 15:25:00|1687|1686|1691|1690|1693|1692|1685|1684|76056
1640791800000|2021-12-29 15:30:00|1690|1689|1699|1697|1699|1697|1681|1680|91687
1640792100000|2021-12-29 15:35:00|1698|1696|1687|1686|1698|1697|1685|1684|51247
1640792400000|2021-12-29 15:40:00|1688|1687|1703|1701|1712|1711|1687|1686|125458
1640792700000|2021-12-29 15:45:00|1702|1700|1706|1705|1707|1706|1699|1698|51574
1640793000000|2021-12-29 15:50:00|1705|1704|1708|1707|1709|1708|1701|1700|61217
1640793300000|2021-12-29 15:55:00|1709|1708|1717|1716|1720|1720|1708|1707|125124
1640793600000|2021-12-29 16:00:00|1716|1715|1719|1718|1723|1721|1716|1715|51423
1640793900000|2021-12-29 16:05:00|1720|1719|1726|1725|1727|1726|1719|1718|64101
1640794200000|2021-12-29 16:10:00|1727|1726|1723|1722|1727|1726|1722|1721|54771
1640794500000|2021-12-29 16:15:00|1724|1721|1726|1724|1727|1726|1720|1719|73954
1640794800000|2021-12-29 16:20:00|1727|1726|1734|1732|1738|1737|1727|1725|109846
1640795100000|2021-12-29 16:25:00|1733|1731|1730|1729|1734|1733|1729|1728|67166
1640795400000|2021-12-29 16:30:00|1731|1730|1721|1720|1732|1731|1720|1719|127494
1640795700000|2021-12-29 16:35:00|1722|1721|1719|1718|1724|1723|1717|1716|48392
1640796000000|2021-12-29 16:40:00|1718|1717|1721|1720|1721|1720|1716|1715|28669
1640796300000|2021-12-29 16:45:00|1722|1721|1720|1720|1723|1722|1716|1715|32881
1640796600000|2021-12-29 16:50:00|1719|1719|1718|1717|1722|1721|1717|1716|24583
1640796900000|2021-12-29 16:55:00|1717|1716|1720|1719|1721|1720|1716|1715|30987
1640797200000|2021-12-29 17:00:00|1719|1718|1717|1716|1719|1718|1710|1709|61971
1640797500000|2021-12-29 17:05:00|1716|1715|1712|1710|1718|1716|1711|1710|27700
1640797800000|2021-12-29 17:10:00|1713|1711|1713|1712|1714|1713|1708|1707|78081
1640798100000|2021-12-29 17:15:00|1712|1711|1709|1708|1712|1711|1707|1706|31306
1640798400000|2021-12-29 17:20:00|1708|1707|1715|1714|1715|1714|1708|1707|14973
1640798700000|2021-12-29 17:25:00|1716|1715|1711|1709|1716|1715|1709|1708|15477
1640799000000|2021-12-29 17:30:00|1710|1710|1710|1709|1711|1710|1706|1705|30412
1640799300000|2021-12-29 17:35:00|1711|1710|1716|1715|1717|1716|1711|1710|35192
1640799600000|2021-12-29 17:40:00|1715|1714|1717|1716|1717|1716|1712|1711|19845
1640799900000|2021-12-29 17:45:00|1718|1717|1716|1715|1718|1717|1714|1713|22147
1640800200000|2021-12-29 17:50:00|1715|1714|1716|1714|1716|1715|1712|1711|20145
1640800500000|2021-12-29 17:55:00|1715|1713|1717|1715|1717|1716|1713|1712|16864
1640800800000|2021-12-29 18:00:00|1716|1716|1715|1714|1717|1716|1712|1711|27333
1640801100000|2021-12-29 18:05:00|1714|1713|1715|1714|1716|1715|1711|1710|15026
1640801400000|2021-12-29 18:10:00|1714|1713|1714|1712|1716|1715|1712|1711|20378
1640801700000|2021-12-29 18:15:00|1715|1713|1713|1711|1715|1714|1712|1711|18823
1640802000000|2021-12-29 18:20:00|1712|1712|1715|1714|1715|1714|1712|1711|15573
1640802300000|2021-12-29 18:25:00|1714|1713|1721|1720|1722|1721|1713|1712|34377
1640802600000|2021-12-29 18:30:00|1720|1719|1720|1719|1723|1721|1719|1718|14072
1640802900000|2021-12-29 18:35:00|1719|1718|1718|1717|1721|1720|1716|1715|29305
1640803200000|2021-12-29 18:40:00|1719|1718|1722|1721|1722|1721|1718|1717|17455
1640803500000|2021-12-29 18:45:00|1723|1722|1722|1720|1725|1724|1721|1720|26318
1640803800000|2021-12-29 18:50:00|1721|1721|1724|1723|1724|1723|1720|1719|14125
1640804100000|2021-12-29 18:55:00|1723|1722|1729|1728|1730|1729|1723|1722|67735
1640804400000|2021-12-29 19:00:00|1730|1729|1732|1731|1733|1732|1727|1726|41244
1640804700000|2021-12-29 19:05:00|1731|1730|1735|1734|1735|1734|1730|1729|22236
1640805000000|2021-12-29 19:10:00|1736|1735|1736|1734|1740|1739|1735|1734|35445
1640805300000|2021-12-29 19:15:00|1737|1735|1736|1734|1737|1735|1730|1729|37229
1640805600000|2021-12-29 19:20:00|1735|1735|1731|1730|1736|1735|1730|1729|30224
1640805900000|2021-12-29 19:25:00|1732|1731|1733|1732|1735|1734|1729|1728|37492
1640806200000|2021-12-29 19:30:00|1734|1733|1734|1732|1735|1734|1732|1731|18026
1640806500000|2021-12-29 19:35:00|1733|1731|1730|1729|1733|1732|1729|1728|21981
1640806800000|2021-12-29 19:40:00|1729|1728|1729|1729|1731|1730|1728|1727|17202
1640807100000|2021-12-29 19:45:00|1730|1728|1728|1727|1732|1731|1728|1727|18187
1640807400000|2021-12-29 19:50:00|1727|1726|1721|1720|1728|1727|1720|1719|112796
1640807700000|2021-12-29 19:55:00|1720|1719|1717|1715|1721|1720|1713|1712|83633
1640808000000|2021-12-29 20:00:00|1718|1716|1714|1713|1718|1717|1712|1711|21937
1640808300000|2021-12-29 20:05:00|1715|1714|1714|1713|1717|1716|1712|1711|31703
1640808600000|2021-12-29 20:10:00|1715|1714|1708|1707|1715|1714|1708|1707|32832
1640808900000|2021-12-29 20:15:00|1707|1706|1706|1705|1710|1709|1705|1704|62858
1640809200000|2021-12-29 20:20:00|1707|1706|1703|1702|1707|1706|1702|1701|36669
1640809500000|2021-12-29 20:25:00|1702|1701|1706|1705|1706|1705|1701|1700|29071
1640809800000|2021-12-29 20:30:00|1705|1704|1711|1710|1711|1710|1704|1703|38253
1640810100000|2021-12-29 20:35:00|1712|1711|1715|1713|1715|1714|1709|1708|40303
1640810400000|2021-12-29 20:40:00|1714|1714|1713|1712|1714|1714|1709|1708|21985
1640810700000|2021-12-29 20:45:00|1714|1713|1713|1712|1714|1713|1711|1710|51749
1640811000000|2021-12-29 20:50:00|1712|1711|1712|1711|1713|1712|1712|1711|39460
1640811300000|2021-12-29 20:55:00|1713|1712|1711|1710|1713|1712|1709|1708|123695
1640811600000|2021-12-29 21:00:00|1712|1708|1708|1707|1712|1708|1706|1704|3179
1640811900000|2021-12-29 21:05:00|1709|1708|1710|1709|1710|1709|1708|1707|3147
1640812200000|2021-12-29 21:10:00|1711|1710|1711|1708|1711|1710|1710|1707|5611
1640812500000|2021-12-29 21:15:00|1712|1710|1712|1710|1712|1710|1712|1710|262
1640812800000|2021-12-29 21:20:00|1711|1708|1711|1709|1711|1709|1710|1708|1418
1640813100000|2021-12-29 21:25:00|1710|1710|1711|1709|1711|1710|1710|1709|973
1640813400000|2021-12-29 21:30:00|1710|1710|1712|1710|1712|1710|1710|1710|226
1640813700000|2021-12-29 21:35:00||1709||1710||1710||1709|2048
1640814000000|2021-12-29 21:40:00|1713|1711|1712|1710|1713|1711|1711|1710|2469
1640814300000|2021-12-29 21:45:00|1711||1711||1711||1711||1437
1640814600000|2021-12-29 21:50:00|1712|1709|1712|1711|1712|1711|1712|1709|751
1640814900000|2021-12-29 21:55:00|1711|1709|1712|1709|1712|1709|1709|1708|3474
1640815200000|2021-12-29 22:00:00|1710|1710|1712|1709|1712|1710|1710|1709|2443
1640815500000|2021-12-29 22:05:00|||||||||127
1640815800000|2021-12-29 22:10:00||1710||1710||1710||1710|398
1640816100000|2021-12-29 22:15:00|1710|1711|1712|1709|1712|1711|1710|1709|1488
1640816400000|2021-12-29 22:20:00||1710||1710||1711||1709|506
1640816700000|2021-12-29 22:25:00|1713|1713|1714|1713|1714|1713|1713|1713|968
1640817000000|2021-12-29 22:30:00|1715|1714|1714|1710|1715|1714|1713|1710|961
1640817300000|2021-12-29 22:35:00|1715|1711|1715|1711|1715|1711|1715|1711|47
1640817600000|2021-12-29 22:40:00|1714||1715||1715||1714||630
1640817900000|2021-12-29 22:45:00|1714|1712|1715|1711|1715|1712|1714|1711|1689
1640818200000|2021-12-29 22:50:00|1713|1710|1713|1710|1713|1710|1713|1710|743
1640818500000|2021-12-29 22:55:00|||||||||150
1640819100000|2021-12-29 23:05:00|||||||||201
1640820000000|2021-12-29 23:20:00|1712|1709|1712|1709|1712|1709|1712|1709|500
1640820300000|2021-12-29 23:25:00|1713||1713||1713||1713||540
1640820600000|2021-12-29 23:30:00||1710||1709||1710||1709|102
1640820900000|2021-12-29 23:35:00||1710||1710||1710||1710|17
1640821200000|2021-12-29 23:40:00|1710|1709|1713|1708|1713|1709|1710|1708|503
1640821500000|2021-12-29 23:45:00|1710|1709|1713|1708|1713|1709|1710|1708|88
1640821800000|2021-12-29 23:50:00||1710||1710||1710||1710|69
1640822100000|2021-12-29 23:55:00|1710|1708|1710|1708|1710|1708|1710|1708|160
1640822400000|2021-12-30 00:00:00|||||||||5
1640822700000|2021-12-30 00:05:00|||||||||20
1640823000000|2021-12-30 00:10:00|||||||||31
1640823300000|2021-12-30 00:15:00|||||||||34
1640823600000|2021-12-30 00:20:00|||||||||10
1640823900000|2021-12-30 00:25:00|||||||||539
1640824200000|2021-12-30 00:30:00|1709||1709||1709||1709||206
1640824500000|2021-12-30 00:35:00|||||||||175
1640824800000|2021-12-30 00:40:00|1708|1707|1709|1701|1709|1707|1705|1701|906
1640825100000|2021-12-30 00:45:00|1701|1700|1709|1700|1709|1701|1701|1700|682
1640825400000|2021-12-30 00:50:00|1703|1702|1702|1700|1703|1702|1702|1700|390
1640825700000|2021-12-30 00:55:00|1703|1703|1709|1703|1709|1703|1703|1703|1819
1640854800000|2021-12-30 09:00:00|1772|1709|1750|1709|1772|1709|1720|1709|1816
1640855100000|2021-12-30 09:05:00|1720|1700|1720|1705|1720|1705|1709|1700|1798
1640855400000|2021-12-30 09:10:00|||||||||3
1640855700000|2021-12-30 09:15:00|||||||||100
1640856300000|2021-12-30 09:25:00|1718||1718||1718||1718||81
1640856600000|2021-12-30 09:30:00|1717||1717||1717||1717||164
1640856900000|2021-12-30 09:35:00|1721|1713|1721|1720|1721|1720|1721|1700|1791
1640857200000|2021-12-30 09:40:00|1750||1750||1750||1750||0
1640857500000|2021-12-30 09:45:00|||||||||9
1640857800000|2021-12-30 09:50:00||1723||1720||1723||1720|0
1640858100000|2021-12-30 09:55:00|||||||||43
1640858700000|2021-12-30 10:05:00|||||||||100
1640859300000|2021-12-30 10:15:00|||||||||7
1640859600000|2021-12-30 10:20:00|1733||1733||1733||1733||41
1640859900000|2021-12-30 10:25:00|||||||||12
1640860200000|2021-12-30 10:30:00|||||||||195
1640860500000|2021-12-30 10:35:00|||||||||15
1640860800000|2021-12-30 10:40:00|1727|1717|1733|1717|1733|1717|1727|1717|663
1640861100000|2021-12-30 10:45:00|1726||1724||1732||1724||6
1640861400000|2021-12-30 10:50:00|1723||1732||1732||1723||0
1640862300000|2021-12-30 11:05:00|||||||||1
1640862600000|2021-12-30 11:10:00|1724|1709|1724|1702|1724|1709|1724|1702|287
1640862900000|2021-12-30 11:15:00|1732|1710|1724|1710|1732|1710|1724|1710|3
1640863200000|2021-12-30 11:20:00|||||||||20
1640863500000|2021-12-30 11:25:00|1719||1733||1733||1719||62
1640864100000|2021-12-30 11:35:00|||||||||115
1640864700000|2021-12-30 11:45:00|1715||1733||1733||1715||1
1640865000000|2021-12-30 11:50:00|||||||||10
1640865300000|2021-12-30 11:55:00|1730||1718||1730||1715||252
1640865600000|2021-12-30 12:00:00|1716|1702|1712|1710|1716|1710|1710|1702|2214
1640865900000|2021-12-30 12:05:00|1717|1711|1717|1711|1717|1711|1716|1711|571
1640866200000|2021-12-30 12:10:00|1718|1712|1720|1710|1720|1719|1718|1710|2330
1640866500000|2021-12-30 12:15:00||1711||1712||1712||1711|128
1640866800000|2021-12-30 12:20:00|1715|1714|1715|1712|1715|1714|1714|1712|109
1640867100000|2021-12-30 12:25:00||1711||1711||1712||1711|210
1640867400000|2021-12-30 12:30:00||1712||1712||1712||1712|315
1640867700000|2021-12-30 12:35:00||1711||1711||1711||1711|132
1640868000000|2021-12-30 12:40:00|1720|1714|1721|1711|1722|1721|1720|1711|3629
1640868300000|2021-12-30 12:45:00|1722|1715|1722|1710|1722|1715|1715|1710|1535
1640868600000|2021-12-30 12:50:00|1720|1711|1720|1711|1720|1711|1712|1710|400
1640868900000|2021-12-30 12:55:00|1712|1713|1718|1710|1721|1713|1712|1710|508
1640869200000|2021-12-30 13:00:00|1715|1712|1714|1705|1715|1712|1713|1705|2782
1640869500000|2021-12-30 13:05:00|1713|1702|1714|1705|1714|1705|1713|1700|1527
1640869800000|2021-12-30 13:10:00|1713|1708|1708|1705|1713|1709|1708|1705|372
1640870100000|2021-12-30 13:15:00|1714|1707|1714|1708|1714|1708|1714|1707|196
1640870400000|2021-12-30 13:20:00|||||||||65
1640870700000|2021-12-30 13:25:00|||||||||97
1640871000000|2021-12-30 13:30:00|1710|1705|1714|1710|1714|1710|1710|1705|855
1640871300000|2021-12-30 13:35:00||1712||1712||1712||1712|245
1640871600000|2021-12-30 13:40:00|1713||1713||1713||1713||853
1640871900000|2021-12-30 13:45:00|1714|1710|1714|1710|1714|1710|1712|1710|656
1640872200000|2021-12-30 13:50:00|||||||||6
1640872500000|2021-12-30 13:55:00|1713|1709|1708|1700|1714|1709|1678|1674|36524
1640872800000|2021-12-30 14:00:00||1705||1703||1705||1701|688
1640873100000|2021-12-30 14:05:00||1701||1702||1702||1701|224
1640873400000|2021-12-30 14:10:00||1703||1705||1705||1703|723
1640873700000|2021-12-30 14:15:00|1714|1706|1714|1705|1714|1710|1710|1705|5033
1640874000000|2021-12-30 14:20:00|1712|1709|1714|1708|1714|1712|1711|1705|1323
1640874300000|2021-12-30 14:25:00|1715|1712|1719|1714|1721|1716|1715|1708|3170
1640874600000|2021-12-30 14:30:00|1718|1715|1755|1753|1758|1757|1715|1714|202192
1640874900000|2021-12-30 14:35:00|1756|1754|1777|1775|1785|1784|1756|1754|234210
1640875200000|2021-12-30 14:40:00|1776|1774|1763|1761|1790|1788|1761|1759|215966
1640875500000|2021-12-30 14:45:00|1762|1760|1770|1768|1782|1780|1758|1757|104022
1640875800000|2021-12-30 14:50:00|1769|1769|1804|1803|1808|1807|1768|1766|331134
1640876100000|2021-12-30 14:55:00|1803|1801|1794|1790|1803|1801|1790|1789|224325
1640876400000|2021-12-30 15:00:00|1791|1789|1803|1801|1806|1805|1790|1789|103359
1640876700000|2021-12-30 15:05:00|1802|1800|1796|1792|1808|1807|1792|1791|93524
1640877000000|2021-12-30 15:10:00|1792|1791|1794|1793|1798|1797|1788|1787|80500
1640877300000|2021-12-30 15:15:00|1795|1794|1777|1776|1796|1794|1772|1770|108742
1640877600000|2021-12-30 15:20:00|1776|1774|1784|1783|1784|1783|1769|1768|68975
1640877900000|2021-12-30 15:25:00|1785|1782|1789|1788|1794|1793|1781|1780|62175
1640878200000|2021-12-30 15:30:00|1790|1789|1799|1798|1803|1802|1790|1789|151579
1640878500000|2021-12-30 15:35:00|1798|1796|1802|1801|1805|1804|1794|1793|88974
1640878800000|2021-12-30 15:40:00|1803|1802|1810|1809|1818|1817|1803|1802|268226
1640879100000|2021-12-30 15:45:00|1811|1810|1808|1807|1814|1813|1804|1803|90356
1640879400000|2021-12-30 15:50:00|1807|1806|1811|1810|1815|1814|1804|1803|72252
1640879700000|2021-12-30 15:55:00|1810|1809|1806|1805|1815|1814|1804|1802|91463
1640880000000|2021-12-30 16:00:00|1805|1804|1808|1806|1808|1807|1801|1800|67940
1640880300000|2021-12-30 16:05:00|1809|1807|1811|1809|1818|1817|1808|1806|108350
1640880600000|2021-12-30 16:10:00|1810|1810|1815|1813|1818|1816|1810|1809|59012
1640880900000|2021-12-30 16:15:00|1816|1814|1825|1823|1830|1829|1816|1814|212198
1640881200000|2021-12-30 16:20:00|1824|1824|1821|1819|1825|1824|1817|1816|49917
1640881500000|2021-12-30 16:25:00|1820|1820|1821|1820|1827|1826|1820|1819|82887
1640881800000|2021-12-30 16:30:00|1820|1819|1825|1824|1825|1824|1819|1818|48087
1640882100000|2021-12-30 16:35:00|1826|1825|1825|1824|1829|1828|1821|1820|58623
1640882400000|2021-12-30 16:40:00|1826|1825|1840|1839|1840|1839|1825|1823|95533
1640882700000|2021-12-30 16:45:00|1839|1838|1844|1843|1845|1844|1837|1836|94081
1640883000000|2021-12-30 16:50:00|1845|1844|1839|1838|1845|1844|1838|1837|33603
1640883300000|2021-12-30 16:55:00|1838|1837|1834|1833|1839|1838|1831|1830|63627
1640883600000|2021-12-30 17:00:00|1833|1832|1828|1827|1834|1833|1825|1824|67912
1640883900000|2021-12-30 17:05:00|1827|1826|1822|1821|1828|1827|1818|1817|67291
1640884200000|2021-12-30 17:10:00|1824|1822|1827|1826|1829|1828|1822|1821|50502
1640884500000|2021-12-30 17:15:00|1826|1825|1822|1820|1828|1827|1821|1820|60509
1640884800000|2021-12-30 17:20:00|1821|1821|1823|1822|1824|1823|1818|1817|50170
1640885100000|2021-12-30 17:25:00|1824|1823|1836|1835|1836|1835|1823|1822|70463
1640885400000|2021-12-30 17:30:00|1835|1834|1834|1833|1835|1834|1830|1828|21550
1640885700000|2021-12-30 17:35:00|1835|1834|1838|1836|1841|1840|1835|1834|74036
1640886000000|2021-12-30 17:40:00|1837|1837|1840|1838|1841|1840|1836|1835|36357
1640886300000|2021-12-30 17:45:00|1839|1839|1841|1840|1842|1840|1837|1836|29677
1640886600000|2021-12-30 17:50:00|1840|1839|1842|1841|1847|1846|1840|1839|55937
1640886900000|2021-12-30 17:55:00|1843|1842|1842|1840|1844|1843|1839|1838|19085
1640887200000|2021-12-30 18:00:00|1841|1839|1839|1837|1843|1842|1837|1836|19442
1640887500000|2021-12-30 18:05:00|1838|1838|1844|1842|1845|1844|1838|1837|32714
1640887800000|2021-12-30 18:10:00|1845|1843|1850|1849|1854|1853|1845|1843|187709
1640888100000|2021-12-30 18:15:00|1849|1847|1864|1862|1866|1864|1849|1847|178012
1640888400000|2021-12-30 18:20:00|1863|1863|1863|1862|1866|1865|1860|1859|73338
1640888700000|2021-12-30 18:25:00|1864|1863|1862|1861|1868|1867|1858|1857|92788
1640889000000|2021-12-30 18:30:00|1863|1862|1859|1858|1866|1865|1858|1857|47273
1640889300000|2021-12-30 18:35:00|1858|1857|1861|1859|1867|1866|1855|1854|86742
1640889600000|2021-12-30 18:40:00|1862|1860|1856|1855|1862|1861|1856|1855|31703
1640889900000|2021-12-30 18:45:00|1855|1854|1856|1855|1857|1856|1852|1851|25255
1640890200000|2021-12-30 18:50:00|1857|1856|1858|1856|1861|1860|1853|1852|70195
1640890500000|2021-12-30 18:55:00|1857|1854|1859|1858|1859|1858|1853|1852|17865
1640890800000|2021-12-30 19:00:00|1858|1857|1854|1853|1858|1857|1852|1851|23124
1640891100000|2021-12-30 19:05:00|1855|1854|1862|1861|1863|1862|1854|1853|52060
1640891400000|2021-12-30 19:10:00|1861|1859|1864|1863|1865|1864|1859|1857|42267
1640891700000|2021-12-30 19:15:00|1863|1862|1865|1863|1866|1865|1861|1860|26334
1640892000000|2021-12-30 19:20:00|1864|1862|1860|1859|1864|1862|1857|1856|35030
1640892300000|2021-12-30 19:25:00|1861|1860|1867|1866|1867|1866|1859|1858|38160
1640892600000|2021-12-30 19:30:00|1868|1867|1871|1869|1872|1871|1868|1867|70130
1640892900000|2021-12-30 19:35:00|1870|1870|1861|1860|1870|1870|1858|1857|81385
1640893200000|2021-12-30 19:40:00|1860|1859|1854|1853|1862|1861|1852|1850|85887
1640893500000|2021-12-30 19:45:00|1855|1854|1854|1853|1856|1855|1851|1849|29836
1640893800000|2021-12-30 19:50:00|1853|1852|1857|1855|1858|1857|1851|1850|37262
1640894100000|2021-12-30 19:55:00|1858|1856|1861|1860|1861|1860|1856|1855|30120
1640894400000|2021-12-30 20:00:00|1860|1859|1848|1847|1861|1860|1847|1846|61068
1640894700000|2021-12-30 20:05:00|1849|1848|1847|1845|1849|1848|1843|1842|40469
1640895000000|2021-12-30 20:10:00|1846|1846|1845|1844|1846|1846|1841|1840|38502
1640895300000|2021-12-30 20:15:00|1846|1845|1838|1836|1846|1845|1837|1836|34009
1640895600000|2021-12-30 20:20:00|1837|1837|1840|1838|1842|1841|1837|1836|32276
1640895900000|2021-12-30 20:25:00|1839|1837|1837|1836|1842|1841|1834|1832|53458
1640896200000|2021-12-30 20:30:00|1836|1835|1835|1834|1840|1839|1834|1833|57307
1640896500000|2021-12-30 20:35:00|1834|1833|1827|1825|1835|1834|1824|1823|170122
1640896800000|2021-12-30 20:40:00|1826|1824|1824|1823|1826|1825|1820|1819|98932
1640897100000|2021-12-30 20:45:00|1823|1822|1821|1820|1825|1824|1819|1818|105744
1640897400000|2021-12-30 20:50:00|1820|1819|1817|1816|1820|1819|1814|1813|114512
1640897700000|2021-12-30 20:55:00|1816|1815|1821|1820|1823|1822|1816|1815|241627
1640898000000|2021-12-30 21:00:00|1822|1818|1818|1816|1827|1818|1818|1814|108081
1640898300000|2021-12-30 21:05:00|1817|1810|1818|1816|1818|1816|1817|1810|875
1640898600000|2021-12-30 21:10:00|1817|1817|1818|1810|1818|1817|1817|1810|1943
1640898900000|2021-12-30 21:15:00|1820|1812|1822|1820|1822|1820|1819|1810|1226
1640899200000|2021-12-30 21:20:00|1824|1821|1824|1820|1824|1821|1824|1820|510
1640899500000|2021-12-30 21:25:00|1825||1827||1827||1825||1251
1640899800000|2021-12-30 21:30:00|1828|1825|1823|1820|1829|1826|1823|1820|2910
1640900100000|2021-12-30 21:35:00|1828|1817|1820|1817|1828|1817|1820|1817|28489
1640900400000|2021-12-30 21:40:00|1819|1815|1820|1815|1820|1816|1817|1815|1229
1640900700000|2021-12-30 21:45:00|1818|1816|1820|1815|1820|1816|1818|1815|459
1640901000000|2021-12-30 21:50:00||1816||1816||1816||1816|31
1640901300000|2021-12-30 21:55:00|1819|1815|1820|1815|1820|1815|1816|1815|2401
1640901600000|2021-12-30 22:00:00||1816||1815||1819||1815|3442
1640901900000|2021-12-30 22:05:00||1816||1816||1816||1816|76
1640902200000|2021-12-30 22:10:00||1819||1819||1819||1819|234
1640902500000|2021-12-30 22:15:00|||||||||468
1640902800000|2021-12-30 22:20:00|1823|1822|1823|1822|1823|1822|1823|1822|2230
1640903100000|2021-12-30 22:25:00|1824||1824||1824||1824||510
1640903400000|2021-12-30 22:30:00|1825|1820|1824|1822|1825|1822|1824|1820|5006
1640903700000|2021-12-30 22:35:00|1822|1820|1822|1820|1822|1820|1822|1820|1252
1640904000000|2021-12-30 22:40:00||1819||1819||1819||1819|390
1640904300000|2021-12-30 22:45:00|1821||1821||1821||1820||342
1640904600000|2021-12-30 22:50:00|1819|1820|1819|1818|1819|1820|1819|1818|1117
1640904900000|2021-12-30 22:55:00|1821|1819|1825|1823|1825|1823|1821|1818|3177
1640905200000|2021-12-30 23:00:00||1818||1818||1818||1818|456
1640905500000|2021-12-30 23:05:00||1823||1823||1823||1823|1075
1640905800000|2021-12-30 23:10:00||1820||1820||1820||1820|200
1640906100000|2021-12-30 23:15:00|1829|1827|1825|1820|1829|1827|1825|1818|2160
1640906400000|2021-12-30 23:20:00||1823||1820||1823||1820|100
1640906700000|2021-12-30 23:25:00|1820|1823|1825|1818|1825|1823|1820|1818|1005
1640907000000|2021-12-30 23:30:00||1820||1820||1820||1820|45
1640907300000|2021-12-30 23:35:00||1823||1820||1823||1820|600
1640907900000|2021-12-30 23:45:00|1824||1823||1824||1823||305
1640908200000|2021-12-30 23:50:00|1824|1818|1823|1818|1824|1818|1823|1818|1851
1640908500000|2021-12-30 23:55:00|1820||1824||1824||1820||20
1640908800000|2021-12-31 00:00:00|1823|1819|1821|1819|1824|1819|1821|1819|102
1640909100000|2021-12-31 00:05:00|1824|1820|1821|1820|1824|1820|1821|1820|149
1640909400000|2021-12-31 00:10:00||1819||1818||1819||1818|135
1640909700000|2021-12-31 00:15:00||1820||1820||1820||1818|1605
1640910000000|2021-12-31 00:20:00||1818||1818||1818||1818|0
1640910300000|2021-12-31 00:25:00|1823||1823||1823||1823||100
1640910600000|2021-12-31 00:30:00|1822|1820|1822|1818|1822|1820|1821|1818|1277
1640910900000|2021-12-31 00:35:00|1820||1820||1820||1820||181
1640911200000|2021-12-31 00:40:00|||||||||199
1640911500000|2021-12-31 00:45:00|1819|1811|1819|1811|1819|1812|1819|1811|644
1640911800000|2021-12-31 00:50:00|1818|1812|1818|1811|1818|1813|1818|1811|54
1640912100000|2021-12-31 00:55:00|1819|1812|1819|1812|1819|1818|1819|1812|1112
1640941200000|2021-12-31 09:00:00|1855|1818|1834|1810|1855|1818|1818|1810|546
1640941500000|2021-12-31 09:05:00|1833|1817|1832|1821|1833|1821|1832|1817|0
1640941800000|2021-12-31 09:10:00|1833||1840||1840||1833||51
1640942100000|2021-12-31 09:15:00|1839|1827|1834|1821|1855|1835|1834|1821|533
1640942400000|2021-12-31 09:20:00|1855||1833||1855||1833||271
1640942700000|2021-12-31 09:25:00|1834||1833||1834||1833||5
1640943000000|2021-12-31 09:30:00|1855|1823|1833|1823|1855|1823|1832|1821|362
1640943300000|2021-12-31 09:35:00||1828||1828||1828||1828|408
1640944200000|2021-12-31 09:50:00||1823||1810||1830||1810|660
1640945100000|2021-12-31 10:05:00|||||||||6
1640945400000|2021-12-31 10:10:00|||||||||16
1640946300000|2021-12-31 10:25:00|||||||||25
1640946600000|2021-12-31 10:30:00|||||||||21
1640946900000|2021-12-31 10:35:00|1827||1827||1833||1827||0
1640947200000|2021-12-31 10:40:00|1833||1827||1833||1827||250
1640947500000|2021-12-31 10:45:00|1826||1826||1826||1826||22
1640948100000|2021-12-31 10:55:00|1827||1826||1827||1826||0
1640948400000|2021-12-31 11:00:00|||||||||10
1640948700000|2021-12-31 11:05:00|||||||||9
1640949300000|2021-12-31 11:15:00|||||||||38
1640949900000|2021-12-31 11:25:00|||||||||2
1640950200000|2021-12-31 11:30:00|1828||1828||1828||1828||0
1640950500000|2021-12-31 11:35:00|1827||1827||1827||1827||0
1640950800000|2021-12-31 11:40:00|1828||1828||1828||1827||0
1640951100000|2021-12-31 11:45:00|1827||1827||1827||1827||0
1640951700000|2021-12-31 11:55:00|||||||||15
1640952000000|2021-12-31 12:00:00|1820|1818|1826|1818|1826|1825|1820|1818|1027
1640952300000|2021-12-31 12:05:00|1829|1821|1833|1818|1833|1829|1829|1818|1174
1640952600000|2021-12-31 12:10:00|||||||||32
1640952900000|2021-12-31 12:15:00|||||||||101
1640953200000|2021-12-31 12:20:00|||||||||15
1640953500000|2021-12-31 12:25:00||1825||1828||1830||1818|204
1640953800000|2021-12-31 12:30:00|1830||1830||1830||1830||91
1640954100000|2021-12-31 12:35:00|1833|1831|1837|1828|1842|1833|1832|1828|2100
1640954400000|2021-12-31 12:40:00|1840||1840||1840||1840||41
1640954700000|2021-12-31 12:45:00||1835||1828||1835||1828|128
1640955000000|2021-12-31 12:50:00|1838||1838||1838||1838||11
1640955300000|2021-12-31 12:55:00|||||||||14
1640955600000|2021-12-31 13:00:00|1835||1834||1835||1834||98
1640955900000|2021-12-31 13:05:00|1830|1825|1822|1818|1830|1825|1822|1818|1381
1640956200000|2021-12-31 13:10:00|1825|1820|1833|1818|1833|1820|1825|1818|353
1640956500000|2021-12-31 13:15:00|1825||1825||1825||1825||64
1640956800000|2021-12-31 13:20:00||1820||1820||1820||1820|1
1640957100000|2021-12-31 13:25:00|||||||||2
1640957400000|2021-12-31 13:30:00|1824|1822|1825|1822|1825|1822|1824|1822|95
1640957700000|2021-12-31 13:35:00|1833|1823|1832|1825|1834|1830|1832|1822|1912
1640958000000|2021-12-31 13:40:00||1822||1823||1823||1822|136
1640958600000|2021-12-31 13:50:00|1828|1824|1825|1824|1828|1824|1825|1824|316
1640958900000|2021-12-31 13:55:00|1832|1823|1832|1823|1832|1823|1828|1822|949
1640959200000|2021-12-31 14:00:00|1830|1825|1829|1825|1830|1829|1827|1825|1256
1640959500000|2021-12-31 14:05:00|1827|1826|1827|1826|1827|1826|1827|1826|163
1640959800000|2021-12-31 14:10:00|1828|1825|1826|1821|1829|1826|1822|1821|1541
1640960100000|2021-12-31 14:15:00|1825|1822|1825|1823|1825|1823|1825|1822|327
1640960400000|2021-12-31 14:20:00||1822||1822||1822||1822|26
1640960700000|2021-12-31 14:25:00|1824|1820|1815|1812|1825|1822|1808|1806|22180
1640961000000|2021-12-31 14:30:00|1814|1811|1836|1833|1839|1836|1808|1806|156716
1640961300000|2021-12-31 14:35:00|1839|1836|1834|1832|1839|1837|1821|1820|135909
1640961600000|2021-12-31 14:40:00|1832|1830|1840|1837|1847|1845|1830|1828|120348
1640961900000|2021-12-31 14:45:00|1841|1838|1839|1837|1847|1846|1829|1828|92428
1640962200000|2021-12-31 14:50:00|1837|1836|1872|1871|1875|1874|1837|1836|256267
1640962500000|2021-12-31 14:55:00|1874|1872|1875|1872|1876|1875|1861|1860|223038
1640962800000|2021-12-31 15:00:00|1874|1871|1853|1852|1874|1873|1853|1852|80762
1640963100000|2021-12-31 15:05:00|1854|1853|1856|1853|1863|1861|1852|1851|50958
1640963400000|2021-12-31 15:10:00|1860|1859|1862|1861|1870|1869|1855|1854|90361
1640963700000|2021-12-31 15:15:00|1861|1860|1851|1850|1863|1862|1851|1850|51101
1640964000000|2021-12-31 15:20:00|1852|1851|1834|1832|1852|1851|1831|1829|116140
1640964300000|2021-12-31 15:25:00|1833|1831|1831|1830|1840|1838|1829|1828|113907
1640964600000|2021-12-31 15:30:00|1834|1832|1827|1826|1838|1837|1826|1825|147487
1640964900000|2021-12-31 15:35:00|1828|1827|1826|1824|1828|1827|1816|1815|100039
1640965200000|2021-12-31 15:40:00|1825|1823|1825|1824|1826|1825|1819|1818|39510
1640965500000|2021-12-31 15:45:00|1824|1823|1809|1808|1825|1824|1809|1808|147642
1640965800000|2021-12-31 15:50:00|1810|1809|1819|1818|1821|1820|1802|1801|158214
1640966100000|2021-12-31 15:55:00|1820|1819|1823|1821|1823|1822|1817|1816|25211
1640966400000|2021-12-31 16:00:00|1822|1819|1818|1816|1823|1819|1816|1815|27936
1640966700000|2021-12-31 16:05:00|1817|1817|1819|1818|1820|1819|1814|1813|24543
1640967000000|2021-12-31 16:10:00|1818|1817|1820|1819|1821|1820|1816|1815|40356
1640967300000|2021-12-31 16:15:00|1819|1818|1817|1816|1820|1818|1813|1812|64986
1640967600000|2021-12-31 16:20:00|1816|1815|1819|1818|1819|1818|1813|1812|24125
1640967900000|2021-12-31 16:25:00|1820|1819|1822|1820|1822|1821|1817|1815|20148
1640968200000|2021-12-31 16:30:00|1821|1821|1823|1822|1826|1825|1821|1820|22658
1640968500000|2021-12-31 16:35:00|1822|1821|1820|1819|1823|1822|1819|1818|17915
1640968800000|2021-12-31 16:40:00|1819|1818|1815|1814|1819|1818|1813|1812|22970
1640969100000|2021-12-31 16:45:00|1816|1815|1816|1815|1818|1816|1813|1812|13882
1640969400000|2021-12-31 16:50:00|1815|1814|1814|1813|1817|1816|1813|1812|30043
1640969700000|2021-12-31 16:55:00|1815|1814|1817|1815|1817|1816|1809|1808|47640
1640970000000|2021-12-31 17:00:00|1818|1816|1812|1811|1818|1816|1812|1811|27524
1640970300000|2021-12-31 17:05:00|1813|1812|1810|1809|1815|1814|1809|1808|24451
1640970600000|2021-12-31 17:10:00|1811|1810|1813|1811|1814|1812|1809|1808|28269
1640970900000|2021-12-31 17:15:00|1812|1812|1812|1811|1816|1815|1811|1810|16128
1640971200000|2021-12-31 17:20:00|1811|1810|1812|1811|1814|1813|1809|1808|24922
1640971500000|2021-12-31 17:25:00|1811|1810|1810|1809|1812|1811|1808|1807|21094
1640971800000|2021-12-31 17:30:00|1809|1808|1804|1803|1809|1808|1803|1802|48287
1640972100000|2021-12-31 17:35:00|1803|1802|1809|1808|1809|1808|1803|1802|23986
1640972400000|2021-12-31 17:40:00|1808|1807|1809|1808|1809|1808|1805|1804|18513
1640972700000|2021-12-31 17:45:00|1808|1807|1804|1803|1808|1807|1804|1803|10100
1640973000000|2021-12-31 17:50:00|1805|1804|1803|1802|1805|1804|1801|1800|30330
1640973300000|2021-12-31 17:55:00|1802|1801|1801|1800|1803|1802|1798|1797|88426
1640973600000|2021-12-31 18:00:00|1802|1801|1805|1803|1806|1805|1801|1800|44833
1640973900000|2021-12-31 18:05:00|1804|1802|1807|1806|1807|1806|1802|1801|27995
1640974200000|2021-12-31 18:10:00|1806|1805|1808|1807|1808|1807|1806|1805|4794
1640974500000|2021-12-31 18:15:00|1807|1806|1810|1809|1810|1809|1804|1803|34122
1640974800000|2021-12-31 18:20:00|1809|1808|1810|1809|1810|1809|1808|1807|17005
1640975100000|2021-12-31 18:25:00|1809|1808|1805|1803|1809|1808|1804|1803|8045
1640975400000|2021-12-31 18:30:00|1804|1804|1804|1803|1805|1804|1802|1801|14468
1640975700000|2021-12-31 18:35:00|1803|1802|1804|1803|1804|1803|1802|1801|16782
1640976000000|2021-12-31 18:40:00|1803|1802|1803|1802|1804|1803|1802|1801|21825
1640976300000|2021-12-31 18:45:00|1804|1803|1804|1803|1804|1803|1803|1802|4119
1640976600000|2021-12-31 18:50:00|1803|1802|1811|1810|1811|1810|1803|1802|28673
1640976900000|2021-12-31 18:55:00|1812|1811|1811|1810|1814|1813|1811|1810|13878
1640977200000|2021-12-31 19:00:00|1810|1809|1808|1807|1811|1810|1808|1807|33461
1640977500000|2021-12-31 19:05:00|1807|1806|1808|1807|1809|1808|1803|1802|38706
1640977800000|2021-12-31 19:10:00|1807|1806|1809|1808|1813|1812|1806|1805|18022
1640978100000|2021-12-31 19:15:00|1808|1807|1808|1807|1809|1808|1806|1805|12111
1640978400000|2021-12-31 19:20:00|1809|1808|1811|1810|1812|1811|1808|1807|53878
1640978700000|2021-12-31 19:25:00|1810|1809|1809|1808|1810|1809|1809|1808|9812
1640979000000|2021-12-31 19:30:00|1808|1807|1807|1806|1809|1807|1805|1804|18091
1640979300000|2021-12-31 19:35:00|1806|1805|1803|1802|1807|1806|1800|1799|52135
1640979600000|2021-12-31 19:40:00|1802|1801|1801|1800|1802|1802|1801|1800|10355
1640979900000|2021-12-31 19:45:00|1800|1799|1801|1800|1801|1800|1799|1798|47032
1640980200000|2021-12-31 19:50:00|1802|1801|1796|1794|1802|1801|1795|1794|45159
1640980500000|2021-12-31 19:55:00|1795|1793|1792|1791|1798|1797|1790|1789|60971
1640980800000|2021-12-31 20:00:00|1793|1792|1793|1792|1795|1794|1790|1789|39274
1640981100000|2021-12-31 20:05:00|1792|1791|1789|1788|1795|1794|1788|1787|40592
1640981400000|2021-12-31 20:10:00|1788|1787|1790|1789|1790|1789|1785|1784|49802
1640981700000|2021-12-31 20:15:00|1791|1790|1791|1790|1793|1792|1789|1788|29861
1640982000000|2021-12-31 20:20:00|1790|1789|1785|1785|1790|1789|1785|1784|32708
1640982300000|2021-12-31 20:25:00|1786|1786|1784|1783|1787|1786|1783|1782|33410
1640982600000|2021-12-31 20:30:00|1785|1784|1784|1783|1787|1786|1783|1782|57251
1640982900000|2021-12-31 20:35:00|1785|1784|1780|1779|1786|1785|1778|1777|116139
1640983200000|2021-12-31 20:40:00|1779|1778|1782|1781|1782|1781|1775|1774|87388
1640983500000|2021-12-31 20:45:00|1781|1780|1779|1778|1783|1782|1778|1777|93929
1640983800000|2021-12-31 20:50:00|1778|1777|1774|1773|1778|1777|1773|1772|103803
1640984100000|2021-12-31 20:55:00|1775|1774|1776|1775|1776|1775|1773|1772|100932
1640984400000|2021-12-31 21:00:00|1777|1773|1779|1777|1779|1778|1776|1773|71306
1640984700000|2021-12-31 21:05:00|1780|1778|1782|1780|1782|1780|1779|1777|5169
1640985000000|2021-12-31 21:10:00|1784|1781|1785|1780|1789|1785|1781|1780|9769
1640985300000|2021-12-31 21:15:00|1783|1781|1782|1780|1783|1781|1782|1780|646
1640985600000|2021-12-31 21:20:00|1783|1781|1783|1782|1785|1784|1781|1780|5691
1640985900000|2021-12-31 21:25:00|1782|1780|1782|1779|1782|1780|1781|1779|5333
1640986200000|2021-12-31 21:30:00|1780|1778|1782|1778|1782|1780|1778|1777|4025
1640986500000|2021-12-31 21:35:00|1781|1779|1779|1777|1782|1779|1779|1777|930
1640986800000|2021-12-31 21:40:00|1778|1776|1779|1776|1779|1778|1778|1776|3133
1640987100000|2021-12-31 21:45:00|1778|1775|1780|1779|1780|1779|1776|1775|2270
1640987400000|2021-12-31 21:50:00|1781|1776|1782|1777|1782|1778|1779|1776|1182
1640987700000|2021-12-31 21:55:00|1780|1778|1780|1777|1782|1778|1778|1777|2016
1641200400000|2022-01-03 09:00:00|1838|1782|1802|1788|1838|1800|1802|1782|1084
1641200700000|2022-01-03 09:05:00|1797|1784|1802|1788|1802|1792|1788|1784|1400
1641201000000|2022-01-03 09:10:00||1789||1790||1800||1789|822
1641201300000|2022-01-03 09:15:00|||||||||104
1641201600000|2022-01-03 09:20:00||1797||1797||1797||1797|174
1641201900000|2022-01-03 09:25:00|||||||||1
1641202200000|2022-01-03 09:30:00|||||||||254
1641202500000|2022-01-03 09:35:00|1808|1798|1838|1804|1838|1813|1808|1798|6091
1641202800000|2022-01-03 09:40:00|||||||||3
1641203100000|2022-01-03 09:45:00|||||||||66
1641203400000|2022-01-03 09:50:00||1805||1805||1805||1805|3
1641203700000|2022-01-03 09:55:00||1811||1811||1811||1811|305
1641204000000|2022-01-03 10:00:00||1813||1813||1813||1813|36
1641204300000|2022-01-03 10:05:00|||||||||51
1641204600000|2022-01-03 10:10:00||1816||1820||1820||1816|205
1641204900000|2022-01-03 10:15:00|1821|1822|1821|1805|1821|1822|1820|1805|650
1641205200000|2022-01-03 10:20:00|1816||1821||1821||1816||423
1641205500000|2022-01-03 10:25:00||1807||1807||1807||1807|73
1641205800000|2022-01-03 10:30:00|1819|1819|1819|1807|1819|1819|1819|1807|1444
1641206100000|2022-01-03 10:35:00|||||||||90
1641206400000|2022-01-03 10:40:00||1808||1807||1818||1807|1190
1641206700000|2022-01-03 10:45:00|1817||1819||1819||1817||122
1641207000000|2022-01-03 10:50:00|1818||1819||1819||1813||4
1641207300000|2022-01-03 10:55:00|1813|1809|1819|1812|1819|1812|1808|1807|766
1641207600000|2022-01-03 11:00:00|1815||1814||1815||1814||60
1641207900000|2022-01-03 11:05:00|1819||1819||1819||1815||429
1641208200000|2022-01-03 11:10:00|1817|1807|1817|1807|1817|1807|1817|1807|16
1641208800000|2022-01-03 11:20:00|||||||||76
1641209100000|2022-01-03 11:25:00|||||||||231
1641209400000|2022-01-03 11:30:00||1808||1808||1808||1808|68
1641209700000|2022-01-03 11:35:00|||||||||1
1641210000000|2022-01-03 11:40:00||1810||1810||1811||1810|97
1641210300000|2022-01-03 11:45:00|||||||||5
1641210600000|2022-01-03 11:50:00||1811||1811||1811||1811|2
1641210900000|2022-01-03 11:55:00|1820|1813|1826|1811|1828|1820|1820|1811|2579
1641211200000|2022-01-03 12:00:00|1821|1815|1820|1815|1826|1822|1820|1812|8371
1641211500000|2022-01-03 12:05:00|1818|1812|1815|1812|1820|1812|1815|1812|1598
1641211800000|2022-01-03 12:10:00|1814||1814||1814||1814||109
1641212100000|2022-01-03 12:15:00|1820|1813|1820|1812|1820|1816|1820|1812|1748
1641212400000|2022-01-03 12:20:00|1819|1815|1818|1812|1820|1815|1817|1812|674
1641212700000|2022-01-03 12:25:00|1820||1819||1820||1815||342
1641213000000|2022-01-03 12:30:00|1817|1811|1814|1810|1819|1811|1814|1807|1844
1641213300000|2022-01-03 12:35:00|1813|1811|1814|1810|1814|1813|1813|1807|1302
1641213600000|2022-01-03 12:40:00||1811||1811||1812||1807|615
1641213900000|2022-01-03 12:45:00|1813|1807|1814|1807|1814|1807|1813|1807|1121
1641214200000|2022-01-03 12:50:00|1813|1809|1814|1810|1814|1810|1813|1809|61
1641214500000|2022-01-03 12:55:00|1813|1809|1814|1809|1814|1809|1812|1809|960
1641214800000|2022-01-03 13:00:00|||||||||51
1641215100000|2022-01-03 13:05:00|1812||1814||1814||1812||2369
1641215400000|2022-01-03 13:10:00|1812||1814||1814||1812||528
1641215700000|2022-01-03 13:15:00|1813|1810|1815|1809|1815|1813|1811|1809|5444
1641216000000|2022-01-03 13:20:00|||||||||4
1641216300000|2022-01-03 13:25:00|1814|1810|1814|1810|1814|1810|1812|1809|678
1641216600000|2022-01-03 13:30:00|1812|1809|1812|1805|1812|1809|1810|1805|3508
1641216900000|2022-01-03 13:35:00|1811||1810||1811||1810||146
1641217200000|2022-01-03 13:40:00|1811||1810||1811||1810||80
1641217500000|2022-01-03 13:45:00|1807|1806|1808|1806|1808|1806|1807|1806|930
1641217800000|2022-01-03 13:50:00||1805||1806||1806||1805|211
1641218100000|2022-01-03 13:55:00|1807|1805|1806|1800|1808|1805|1805|1800|6479
1641218400000|2022-01-03 14:00:00|1805|1803|1805|1802|1805|1803|1805|1802|382
1641218700000|2022-01-03 14:05:00|1803|1803|1805|1803|1805|1803|1803|1800|13480
1641219000000|2022-01-03 14:10:00|1808|1802|1808|1802|1808|1805|1807|1802|4416
1641219300000|2022-01-03 14:15:00|1807|1803|1806|1804|1808|1804|1805|1802|1743
1641219600000|2022-01-03 14:20:00|1807|1805|1807|1804|1808|1805|1807|1804|1973
1641219900000|2022-01-03 14:25:00|1812|1809|1809|1801|1814|1811|1801|1800|54651
1641220200000|2022-01-03 14:30:00|1808|1800|1814|1812|1820|1818|1792|1790|263945
1641220500000|2022-01-03 14:35:00|1813|1811|1822|1821|1828|1827|1798|1797|158367
1641220800000|2022-01-03 14:40:00|1823|1822|1845|1844|1845|1844|1823|1821|114056
1641221100000|2022-01-03 14:45:00|1844|1843|1808|1806|1844|1843|1806|1805|136782
1641221400000|2022-01-03 14:50:00|1809|1807|1814|1811|1821|1819|1799|1797|102013
1641221700000|2022-01-03 14:55:00|1815|1813|1832|1830|1835|1834|1812|1811|76407
1641222000000|2022-01-03 15:00:00|1834|1831|1874|1873|1875|1874|1834|1831|480986
1641222300000|2022-01-03 15:05:00|1875|1872|1871|1870|1883|1881|1863|1861|212666
1641222600000|2022-01-03 15:10:00|1872|1869|1857|1855|1873|1872|1856|1853|89175
1641222900000|2022-01-03 15:15:00|1856|1854|1852|1851|1861|1859|1850|1849|59665
1641223200000|2022-01-03 15:20:00|1851|1850|1867|1865|1867|1866|1838|1836|131325
1641223500000|2022-01-03 15:25:00|1866|1864|1875|1873|1879|1878|1865|1862|117393
1641223800000|2022-01-03 15:30:00|1874|1871|1875|1872|1880|1879|1864|1860|274881
1641224100000|2022-01-03 15:35:00|1877|1876|1868|1867|1877|1876|1859|1858|139635
1641224400000|2022-01-03 15:40:00|1867|1866|1870|1869|1875|1874|1867|1866|103577
1641224700000|2022-01-03 15:45:00|1869|1868|1855|1854|1874|1873|1850|1849|94537
1641225000000|2022-01-03 15:50:00|1857|1855|1865|1864|1868|1867|1851|1850|126684
1641225300000|2022-01-03 15:55:00|1866|1865|1861|1860|1868|1867|1861|1860|54766
1641225600000|2022-01-03 16:00:00|1860|1859|1871|1870|1872|1871|1859|1858|52829
1641225900000|2022-01-03 16:05:00|1870|1871|1870|1868|1876|1875|1869|1868|54555
1641226200000|2022-01-03 16:10:00|1869|1867|1851|1850|1870|1869|1850|1848|85513
1641226500000|2022-01-03 16:15:00|1852|1851|1849|1848|1854|1853|1844|1843|65856
1641226800000|2022-01-03 16:20:00|1848|1847|1849|1848|1854|1853|1842|1841|75560
1641227100000|2022-01-03 16:25:00|1848|1847|1840|1839|1849|1847|1835|1834|101099
1641227400000|2022-01-03 16:30:00|1839|1838|1839|1838|1842|1841|1836|1835|59550
1641227700000|2022-01-03 16:35:00|1840|1839|1832|1830|1842|1841|1829|1828|83209
1641228000000|2022-01-03 16:40:00|1831|1829|1828|1826|1835|1834|1827|1826|67742
1641228300000|2022-01-03 16:45:00|1827|1825|1831|1830|1832|1831|1826|1825|63827
1641228600000|2022-01-03 16:50:00|1830|1829|1827|1826|1837|1836|1824|1823|88090
1641228900000|2022-01-03 16:55:00|1826|1825|1833|1832|1834|1833|1826|1825|59224
1641229200000|2022-01-03 17:00:00|1834|1833|1841|1840|1841|1840|1833|1833|64494
1641229500000|2022-01-03 17:05:00|1842|1841|1842|1841|1843|1842|1839|1838|79813
1641229800000|2022-01-03 17:10:00|1841|1840|1836|1835|1841|1840|1836|1835|69780
1641230100000|2022-01-03 17:15:00|1837|1836|1839|1838|1840|1839|1836|1835|30386
1641230400000|2022-01-03 17:20:00|1840|1839|1833|1831|1842|1841|1832|1831|45172
1641230700000|2022-01-03 17:25:00|1832|1832|1836|1835|1836|1835|1832|1831|25047
1641231000000|2022-01-03 17:30:00|1835|1834|1838|1837|1838|1837|1833|1832|18972
1641231300000|2022-01-03 17:35:00|1837|1836|1834|1833|1837|1836|1833|1832|27257
1641231600000|2022-01-03 17:40:00|1835|1834|1837|1835|1837|1836|1831|1830|22416
1641231900000|2022-01-03 17:45:00|1838|1836|1841|1840|1842|1841|1836|1835|53443
1641232200000|2022-01-03 17:50:00|1842|1841|1848|1847|1848|1847|1841|1840|27677
1641232500000|2022-01-03 17:55:00|1847|1846|1871|1869|1881|1880|1847|1846|656755
1641232800000|2022-01-03 18:00:00|1870|1870|1865|1864|1872|1871|1860|1859|101304
1641233100000|2022-01-03 18:05:00|1864|1863|1858|1857|1865|1864|1856|1855|58606
1641233400000|2022-01-03 18:10:00|1857|1856|1855|1854|1859|1858|1854|1853|27031
1641233700000|2022-01-03 18:15:00|1856|1855|1860|1859|1860|1859|1854|1853|44306
1641234000000|2022-01-03 18:20:00|1859|1858|1865|1864|1865|1864|1858|1857|45770
1641234300000|2022-01-03 18:25:00|1866|1865|1869|1868|1870|1869|1864|1863|40301
1641234600000|2022-01-03 18:30:00|1868|1867|1874|1873|1874|1873|1868|1867|69556
1641234900000|2022-01-03 18:35:00|1875|1874|1874|1873|1875|1874|1870|1869|45861
1641235200000|2022-01-03 18:40:00|1875|1874|1873|1872|1877|1876|1873|1872|40447
1641235500000|2022-01-03 18:45:00|1874|1873|1874|1873|1874|1873|1871|1870|27835
1641235800000|2022-01-03 18:50:00|1875|1874|1876|1875|1878|1877|1874|1873|48986
1641236100000|2022-01-03 18:55:00|1877|1876|1880|1879|1881|1880|1876|1875|115613
1641236400000|2022-01-03 19:00:00|1881|1880|1885|1884|1892|1891|1881|1880|109117
1641236700000|2022-01-03 19:05:00|1886|1885|1890|1889|1894|1892|1879|1878|75405
1641237000000|2022-01-03 19:10:00|1891|1888|1878|1877|1891|1888|1877|1876|71320
1641237300000|2022-01-03 19:15:00|1877|1876|1887|1886|1887|1886|1875|1874|44130
1641237600000|2022-01-03 19:20:00|1888|1887|1889|1888|1890|1889|1887|1886|44672
1641237900000|2022-01-03 19:25:00|1890|1889|1886|1885|1890|1889|1885|1884|60706
1641238200000|2022-01-03 19:30:00|1885|1884|1884|1883|1886|1884|1880|1879|48146
1641238500000|2022-01-03 19:35:00|1885|1882|1870|1869|1885|1884|1868|1867|165176
1641238800000|2022-01-03 19:40:00|1869|1868|1868|1866|1869|1868|1862|1861|77317
1641239100000|2022-01-03 19:45:00|1867|1867|1868|1867|1872|1871|1866|1865|38053
1641239400000|2022-01-03 19:50:00|1869|1868|1866|1865|1869|1868|1863|1862|27604
1641239700000|2022-01-03 19:55:00|1867|1866|1862|1861|1870|1869|1861|1860|63294
1641240000000|2022-01-03 20:00:00|1863|1862|1868|1866|1870|1869|1862|1861|37942
1641240300000|2022-01-03 20:05:00|1869|1867|1870|1869|1871|1870|1868|1867|53446
1641240600000|2022-01-03 20:10:00|1869|1868|1861|1860|1869|1868|1861|1860|73688
1641240900000|2022-01-03 20:15:00|1860|1859|1860|1858|1862|1861|1859|1858|40529
1641241200000|2022-01-03 20:20:00|1861|1859|1860|1859|1864|1863|1860|1859|45047
1641241500000|2022-01-03 20:25:00|1859|1858|1860|1859|1863|1862|1856|1855|47111
1641241800000|2022-01-03 20:30:00|1861|1860|1852|1850|1862|1861|1850|1849|94096
1641242100000|2022-01-03 20:35:00|1851|1851|1846|1845|1852|1851|1845|1844|104149
1641242400000|2022-01-03 20:40:00|1847|1846|1838|1837|1847|1846|1838|1837|79703
1641242700000|2022-01-03 20:45:00|1839|1838|1841|1840|1841|1840|1839|1838|71013
1641243000000|2022-01-03 20:50:00|1844|1841|1846|1845|1848|1847|1843|1841|124075
1641243300000|2022-01-03 20:55:00|1845|1844|1844|1843|1846|1845|1838|1837|209067
1641243600000|2022-01-03 21:00:00|1845|1837|1843|1841|1845|1842|1842|1837|473
1641243900000|2022-01-03 21:05:00|1847|1842|1845|1843|1847|1844|1845|1842|1313
1641244200000|2022-01-03 21:10:00|1846|1844|1846|1844|1846|1844|1846|1844|1354
1641244500000|2022-01-03 21:15:00|1845|1841|1845|1842|1845|1843|1843|1841|716
1641244800000|2022-01-03 21:20:00|1844|1843|1845|1842|1845|1843|1844|1842|976
1641245100000|2022-01-03 21:25:00|1846|1844|1846|1844|1846|1844|1846|1842|970
1641245400000|2022-01-03 21:30:00||1845||1845||1845||1844|298
1641245700000|2022-01-03 21:35:00|1847|1844|1846|1844|1847|1844|1846|1844|554
1641246000000|2022-01-03 21:40:00|1847|1842|1847|1846|1847|1846|1847|1842|1087
1641246300000|2022-01-03 21:45:00|1852|1845|1852|1845|1852|1846|1852|1845|3717
1641246600000|2022-01-03 21:50:00|1850|1849|1850|1845|1850|1851|1850|1845|795
1641246900000|2022-01-03 21:55:00|1852|1848|1852|1849|1852|1849|1852|1848|649
1641247200000|2022-01-03 22:00:00|1851|1850|1851|1849|1851|1850|1851|1849|100
1641247500000|2022-01-03 22:05:00|1850|1850|1854|1849|1854|1850|1850|1849|1391
1641247800000|2022-01-03 22:10:00|||||||||246
1641248100000|2022-01-03 22:15:00|1855||1855||1855||1855||1826
1641248400000|2022-01-03 22:20:00|1854|1851|1854|1849|1854|1851|1854|1849|2128
1641248700000|2022-01-03 22:25:00|||||||||31
1641249000000|2022-01-03 22:30:00|1853|1851|1853|1851|1853|1851|1853|1851|183
1641249300000|2022-01-03 22:35:00|||||||||199
1641249600000|2022-01-03 22:40:00|1852|1850|1853|1850|1853|1850|1852|1850|1130
1641249900000|2022-01-03 22:45:00|||||||||243
1641250200000|2022-01-03 22:50:00|1852||1853||1853||1852||1183
1641250500000|2022-01-03 22:55:00|1854|1851|1854|1853|1854|1853|1853|1851|2653
1641250800000|2022-01-03 23:00:00||1851||1851||1851||1851|15
1641251100000|2022-01-03 23:05:00|||||||||117
1641251400000|2022-01-03 23:10:00|||||||||783
1641251700000|2022-01-03 23:15:00|||||||||10
1641252000000|2022-01-03 23:20:00|1856||1856||1856||1856||101
1641252300000|2022-01-03 23:25:00|||||||||202
1641252600000|2022-01-03 23:30:00|1857|1855|1855|1851|1857|1855|1855|1851|1049
1641252900000|2022-01-03 23:35:00|1853|1853|1853|1851|1853|1853|1853|1851|201
1641253200000|2022-01-03 23:40:00|1855|1852|1855|1853|1857|1853|1855|1852|280
1641253800000|2022-01-03 23:50:00|||||||||720
1641254100000|2022-01-03 23:55:00|||||||||1
1641254400000|2022-01-04 00:00:00|||||||||50
1641254700000|2022-01-04 00:05:00|1853|1851|1853|1851|1853|1851|1853|1851|321
1641255000000|2022-01-04 00:10:00||1850||1850||1850||1850|255
1641255300000|2022-01-04 00:15:00||1851||1851||1851||1851|5
1641255600000|2022-01-04 00:20:00|1852|1850|1852|1850|1852|1850|1852|1850|95
1641255900000|2022-01-04 00:25:00|||||||||126
1641256200000|2022-01-04 00:30:00|1853|1851|1850|1848|1853|1851|1850|1848|736
1641256500000|2022-01-04 00:35:00|1853|1849|1853|1850|1853|1850|1853|1848|2140
1641256800000|2022-01-04 00:40:00|1852|1851|1854|1853|1854|1853|1852|1851|700
1641257100000|2022-01-04 00:45:00|||||||||615
1641257400000|2022-01-04 00:50:00|1855|1852|1855|1852|1855|1852|1855|1852|105
1641257700000|2022-01-04 00:55:00|1857|1851|1857|1856|1857|1856|1857|1851|379
1641286800000|2022-01-04 09:00:00|1863|1837|1854|1837|1863|1837|1854|1837|239
1641287100000|2022-01-04 09:05:00|1863|1845|1863|1837|1863|1845|1863|1837|1
1641287700000|2022-01-04 09:15:00|1844||1844||1844||1844||126
1641288000000|2022-01-04 09:20:00|1863||1863||1863||1863||316
1641288300000|2022-01-04 09:25:00|||||||||19
1641288600000|2022-01-04 09:30:00|1850||1850||1850||1850||1
1641288900000|2022-01-04 09:35:00|||||||||30
1641289200000|2022-01-04 09:40:00|||||||||5
1641289800000|2022-01-04 09:50:00|1863|1842|1863|1837|1863|1842|1863|1837|121
1641290100000|2022-01-04 09:55:00|||||||||11
1641290700000|2022-01-04 10:05:00||1845||1845||1845||1845|0
1641291000000|2022-01-04 10:10:00||1846||1845||1847||1845|801
1641291300000|2022-01-04 10:15:00|||||||||27
1641291900000|2022-01-04 10:25:00||1851||1851||1851||1851|548
1641292200000|2022-01-04 10:30:00||1845||1845||1845||1845|110
1641292500000|2022-01-04 10:35:00|||||||||2
1641293100000|2022-01-04 10:45:00|||||||||11
1641293400000|2022-01-04 10:50:00|||||||||2
1641293700000|2022-01-04 10:55:00|1854||1863||1863||1849||361
1641294000000|2022-01-04 11:00:00||1847||1847||1847||1847|100
1641294300000|2022-01-04 11:05:00|||||||||21
1641294600000|2022-01-04 11:10:00|||||||||1
1641295200000|2022-01-04 11:20:00|||||||||204
1641295500000|2022-01-04 11:25:00|||||||||228
1641295800000|2022-01-04 11:30:00|1855||1855||1855||1855||15
1641296100000|2022-01-04 11:35:00||1851||1847||1854||1847|1091
1641296400000|2022-01-04 11:40:00|1857|1849|1863|1847|1863|1852|1857|1847|670
1641297000000|2022-01-04 11:50:00||1850||1854||1854||1850|1
1641297300000|2022-01-04 11:55:00|1888|1861|1869|1854|1888|1868|1869|1854|719
1641297600000|2022-01-04 12:00:00|1867|1855|1856|1850|1867|1855|1856|1850|774
1641297900000|2022-01-04 12:05:00||1855||1850||1855||1850|1227
1641298200000|2022-01-04 12:10:00|1855||1854||1856||1854||77
1641298500000|2022-01-04 12:15:00|1852|1847|1853|1842|1854|1847|1843|1838|21766
1641298800000|2022-01-04 12:20:00|1852|1843|1850|1845|1852|1845|1845|1840|1091
1641299100000|2022-01-04 12:25:00|1849||1850||1850||1849||580
1641299400000|2022-01-04 12:30:00|1848|1846|1852|1850|1852|1850|1847|1845|1264
1641299700000|2022-01-04 12:35:00|1850|1848|1854|1845|1854|1848|1850|1845|2052
1641300000000|2022-01-04 12:40:00|1852|1846|1854|1846|1854|1847|1848|1846|1669
1641300300000|2022-01-04 12:45:00|1855|1850|1857|1847|1860|1850|1852|1847|3983
1641300600000|2022-01-04 12:50:00|1855|1850|1857|1847|1857|1850|1848|1847|722
1641300900000|2022-01-04 12:55:00|1855|1849|1857|1848|1857|1849|1850|1847|1330
1641301200000|2022-01-04 13:00:00|1855||1857||1857||1850||566
1641301500000|2022-01-04 13:05:00|||||||||252
1641301800000|2022-01-04 13:10:00||1849||1849||1849||1849|113
1641302100000|2022-01-04 13:15:00|1855|1848|1850|1845|1855|1851|1850|1845|2898
1641302400000|2022-01-04 13:20:00|1848|1846|1855|1845|1855|1848|1847|1845|2706
1641302700000|2022-01-04 13:25:00|1854|1847|1855|1850|1855|1850|1854|1845|249
1641303000000|2022-01-04 13:30:00|1854|1845|1854|1845|1854|1845|1854|1845|387
1641303300000|2022-01-04 13:35:00|1852|1850|1852|1845|1852|1850|1852|1845|1166
1641303600000|2022-01-04 13:40:00|1845|1842|1841|1840|1845|1842|1841|1840|1545
1641303900000|2022-01-04 13:45:00|1845|1842|1849|1847|1849|1847|1845|1842|1244
1641304200000|2022-01-04 13:50:00|1848|1844|1849|1846|1849|1846|1846|1844|1113
1641304500000|2022-01-04 13:55:00|1847|1845|1849|1847|1849|1847|1847|1845|2371
1641304800000|2022-01-04 14:00:00||1848||1848||1848||1848|731
1641305100000|2022-01-04 14:05:00|1850|1847|1850|1849|1850|1849|1850|1847|2728
1641305400000|2022-01-04 14:10:00|1854|1850|1853|1850|1854|1850|1853|1850|968
1641305700000|2022-01-04 14:15:00|1852||1853||1853||1852||779
1641306000000|2022-01-04 14:20:00|1855|1851|1854|1850|1855|1852|1853|1850|3159
1641306300000|2022-01-04 14:25:00|1855|1851|1845|1828|1860|1853|1826|1825|38162
1641306600000|2022-01-04 14:30:00|1841|1829|1811|1809|1845|1830|1796|1795|577048
1641306900000|2022-01-04 14:35:00|1810|1808|1790|1787|1810|1808|1777|1776|413267
1641307200000|2022-01-04 14:40:00|1789|1788|1800|1797|1803|1801|1783|1782|293628
1641307500000|2022-01-04 14:45:00|1801|1799|1799|1797|1807|1806|1785|1783|217413
1641307800000|2022-01-04 14:50:00|1800|1798|1787|1785|1800|1799|1783|1782|164196
1641308100000|2022-01-04 14:55:00|1786|1784|1781|1780|1790|1789|1778|1777|159334
1641308400000|2022-01-04 15:00:00|1780|1779|1761|1760|1781|1780|1757|1756|304812
1641308700000|2022-01-04 15:05:00|1760|1759|1766|1765|1766|1765|1756|1755|112309
1641309000000|2022-01-04 15:10:00|1765|1764|1757|1756|1768|1767|1751|1750|191359
1641309300000|2022-01-04 15:15:00|1756|1755|1750|1749|1768|1766|1747|1746|216929
1641309600000|2022-01-04 15:20:00|1751|1750|1755|1754|1757|1756|1749|1748|145242
1641309900000|2022-01-04 15:25:00|1756|1755|1742|1741|1758|1757|1741|1740|165235
1641310200000|2022-01-04 15:30:00|1743|1742|1738|1737|1750|1749|1736|1735|240929
1641310500000|2022-01-04 15:35:00|1737|1736|1736|1735|1744|1743|1733|1732|99956
1641310800000|2022-01-04 15:40:00|1735|1734|1728|1726|1735|1734|1723|1722|168448
1641311100000|2022-01-04 15:45:00|1729|1727|1741|1740|1745|1744|1727|1726|143190
1641311400000|2022-01-04 15:50:00|1740|1739|1717|1716|1740|1739|1716|1714|183903
1641311700000|2022-01-04 15:55:00|1716|1717|1714|1713|1720|1719|1712|1711|228619
1641312000000|2022-01-04 16:00:00|1715|1714|1708|1707|1715|1714|1701|1700|453295
1641312300000|2022-01-04 16:05:00|1709|1708|1705|1704|1716|1715|1702|1701|246713
1641312600000|2022-01-04 16:10:00|1706|1705|1712|1711|1719|1718|1702|1701|258281
1641312900000|2022-01-04 16:15:00|1711|1710|1710|1709|1715|1714|1708|1707|259549
1641313200000|2022-01-04 16:20:00|1711|1710|1706|1705|1714|1713|1705|1704|177951
1641313500000|2022-01-04 16:25:00|1705|1704|1695|1694|1709|1708|1693|1692|399973
1641313800000|2022-01-04 16:30:00|1694|1693|1700|1699|1703|1702|1694|1693|311845
1641314100000|2022-01-04 16:35:00|1701|1700|1706|1705|1706|1705|1699|1698|194221
1641314400000|2022-01-04 16:40:00|1705|1704|1710|1709|1714|1713|1705|1704|234949
1641314700000|2022-01-04 16:45:00|1711|1710|1720|1719|1723|1722|1711|1710|164834
1641315000000|2022-01-04 16:50:00|1719|1718|1716|1715|1722|1721|1715|1714|168724
1641315300000|2022-01-04 16:55:00|1715|1714|1707|1706|1715|1715|1706|1705|191538
1641315600000|2022-01-04 17:00:00|1706|1707|1703|1702|1708|1707|1700|1699|257362
1641315900000|2022-01-04 17:05:00|1702|1701|1700|1699|1702|1701|1698|1697|155977
1641316200000|2022-01-04 17:10:00|1699|1698|1698|1697|1702|1701|1697|1696|139326
1641316500000|2022-01-04 17:15:00|1699|1698|1700|1699|1702|1701|1698|1697|131457
1641316800000|2022-01-04 17:20:00|1701|1700|1701|1700|1704|1703|1696|1695|150168
1641317100000|2022-01-04 17:25:00|1700|1699|1701|1700|1702|1701|1698|1697|106697
1641317400000|2022-01-04 17:30:00|1700|1699|1698|1697|1700|1699|1693|1692|292180
1641317700000|2022-01-04 17:35:00|1699|1698|1703|1702|1704|1703|1699|1698|148552
1641318000000|2022-01-04 17:40:00|1704|1703|1701|1700|1705|1704|1699|1698|104403
1641318300000|2022-01-04 17:45:00|1700|1699|1696|1695|1703|1702|1684|1683|242116
1641318600000|2022-01-04 17:50:00|1697|1696|1698|1697|1703|1702|1697|1696|219380
1641318900000|2022-01-04 17:55:00|1697|1696|1694|1693|1700|1699|1692|1691|110137
1641319200000|2022-01-04 18:00:00|1695|1694|1700|1699|1702|1701|1695|1694|114343
1641319500000|2022-01-04 18:05:00|1699|1698|1701|1700|1702|1701|1698|1697|108108
1641319800000|2022-01-04 18:10:00|1700|1699|1701|1700|1705|1704|1699|1698|164262
1641320100000|2022-01-04 18:15:00|1700|1699|1691|1690|1700|1699|1690|1689|139438
1641320400000|2022-01-04 18:20:00|1692|1691|1691|1690|1692|1691|1688|1687|103972
1641320700000|2022-01-04 18:25:00|1690|1689|1693|1692|1693|1692|1688|1687|116795
1641321000000|2022-01-04 18:30:00|1694|1693|1687|1686|1694|1693|1687|1686|164304
1641321300000|2022-01-04 18:35:00|1688|1687|1694|1692|1697|1696|1685|1684|128504
1641321600000|2022-01-04 18:40:00|1693|1691|1694|1693|1696|1695|1690|1689|77141
1641321900000|2022-01-04 18:45:00|1695|1694|1694|1693|1697|1696|1690|1689|87984
1641322200000|2022-01-04 18:50:00|1695|1694|1705|1704|1708|1707|1692|1691|129427
1641322500000|2022-01-04 18:55:00|1704|1703|1702|1701|1705|1704|1699|1698|58466
1641322800000|2022-01-04 19:00:00|1701|1700|1698|1697|1703|1702|1693|1692|63621
1641323100000|2022-01-04 19:05:00|1699|1698|1697|1696|1706|1705|1697|1696|126809
1641323400000|2022-01-04 19:10:00|1698|1697|1700|1699|1700|1699|1695|1694|88089
1641323700000|2022-01-04 19:15:00|1701|1700|1709|1708|1710|1709|1698|1697|105471
1641324000000|2022-01-04 19:20:00|1710|1709|1705|1704|1712|1711|1705|1704|48347
1641324300000|2022-01-04 19:25:00|1706|1705|1706|1705|1708|1707|1704|1703|39597
1641324600000|2022-01-04 19:30:00|1705|1704|1710|1709|1715|1714|1705|1704|95443
1641324900000|2022-01-04 19:35:00|1711|1710|1711|1710|1715|1714|1710|1709|89988
1641325200000|2022-01-04 19:40:00|1712|1711|1715|1714|1719|1718|1711|1710|103098
1641325500000|2022-01-04 19:45:00|1716|1715|1713|1712|1718|1717|1713|1712|27824
1641325800000|2022-01-04 19:50:00|1714|1713|1717|1716|1717|1716|1714|1713|49837
1641326100000|2022-01-04 19:55:00|1716|1715|1723|1722|1723|1722|1713|1712|92240
1641326400000|2022-01-04 20:00:00|1722|1721|1727|1726|1727|1726|1722|1720|101676
1641326700000|2022-01-04 20:05:00|1728|1727|1720|1720|1728|1727|1720|1720|53556
1641327000000|2022-01-04 20:10:00|1721|1719|1724|1723|1726|1725|1719|1718|86670
1641327300000|2022-01-04 20:15:00|1725|1724|1728|1727|1733|1732|1725|1724|119790
1641327600000|2022-01-04 20:20:00|1729|1728|1723|1723|1730|1729|1723|1722|50526
1641327900000|2022-01-04 20:25:00|1724|1724|1727|1726|1729|1728|1720|1719|77866
1641328200000|2022-01-04 20:30:00|1728|1727|1731|1730|1732|1731|1728|1727|94027
1641328500000|2022-01-04 20:35:00|1730|1729|1743|1742|1744|1743|1724|1723|201820
1641328800000|2022-01-04 20:40:00|1742|1741|1746|1745|1747|1746|1741|1740|150770
1641329100000|2022-01-04 20:45:00|1747|1746|1746|1745|1747|1746|1744|1744|122884
1641329400000|2022-01-04 20:50:00|1745|1744|1750|1749|1750|1749|1742|1741|220808
1641329700000|2022-01-04 20:55:00|1749|1748|1740|1739|1753|1752|1739|1738|439029
1641330000000|2022-01-04 21:00:00|1743|1738|1735|1730|1743|1740|1731|1726|177727
1641330300000|2022-01-04 21:05:00|1738|1732|1737|1732|1738|1735|1733|1732|2801
1641330600000|2022-01-04 21:10:00|1738|1734|1738|1735|1738|1735|1737|1732|1100
1641330900000|2022-01-04 21:15:00|1735|1733|1733|1728|1735|1733|1730|1728|5303
1641331200000|2022-01-04 21:20:00|1734|1730|1735|1732|1735|1733|1734|1730|839
1641331500000|2022-01-04 21:25:00|1738|1733|1738|1735|1738|1735|1738|1732|1032
1641331800000|2022-01-04 21:30:00|1737|1732|1736|1735|1738|1736|1735|1732|1817
1641332100000|2022-01-04 21:35:00|1738|1732|1739|1734|1739|1735|1736|1732|15166
1641332400000|2022-01-04 21:40:00|1740|1736|1739|1736|1740|1739|1738|1736|1258
1641332700000|2022-01-04 21:45:00|1740|1737|1739|1732|1740|1737|1738|1732|2456
1641333000000|2022-01-04 21:50:00|1740|1735|1739|1735|1740|1735|1739|1735|750
1641333300000|2022-01-04 21:55:00|1740|1736|1739|1735|1740|1736|1738|1735|1082
1641333600000|2022-01-04 22:00:00|1738|1736|1739|1736|1739|1736|1737|1736|281
1641333900000|2022-01-04 22:05:00||1735||1735||1735||1735|582
1641334200000|2022-01-04 22:10:00|||||||||318
1641334500000|2022-01-04 22:15:00|||||||||522
1641334800000|2022-01-04 22:20:00|1738|1736|1740|1736|1740|1736|1738|1736|4180
1641335100000|2022-01-04 22:25:00|1743|1737|1743|1737|1743|1740|1741|1737|1059
1641335400000|2022-01-04 22:30:00|1748|1740|1748|1737|1748|1740|1742|1737|1556
1641335700000|2022-01-04 22:35:00|1747|1736|1744|1736|1747|1736|1744|1736|394
1641336000000|2022-01-04 22:40:00|1743|1737|1744|1737|1744|1737|1738|1737|175
1641336300000|2022-01-04 22:45:00||1740||1737||1740||1737|389
1641336600000|2022-01-04 22:50:00|1743|1740|1744|1737|1744|1740|1743|1737|232
1641336900000|2022-01-04 22:55:00|1740|1740|1743|1737|1744|1740|1740|1737|409
1641337200000|2022-01-04 23:00:00|||||||||255
1641337500000|2022-01-04 23:05:00|1741|1738|1741|1738|1741|1738|1741|1738|142
1641337800000|2022-01-04 23:10:00|||||||||605
1641338100000|2022-01-04 23:15:00|1740|1737|1740|1735|1740|1737|1740|1735|1810
1641338400000|2022-01-04 23:20:00|1739|1737|1739|1732|1741|1739|1735|1732|2654
1641338700000|2022-01-04 23:25:00|1738||1735||1740||1735||1412
1641339000000|2022-01-04 23:30:00||1733||1733||1733||1732|199
1641339300000|2022-01-04 23:35:00|1732|1732|1730|1728|1735|1732|1730|1728|3042
1641339600000|2022-01-04 23:40:00|1735|1729|1734|1730|1735|1730|1734|1729|403
1641339900000|2022-01-04 23:45:00||1729||1729||1732||1729|310
1641340200000|2022-01-04 23:50:00|||||||||26
1641340500000|2022-01-04 23:55:00|1739|1731|1739|1731|1739|1731|1739|1731|225
1641340800000|2022-01-05 00:00:00|1734|1730|1734|1730|1734|1730|1734|1730|263
1641341100000|2022-01-05 00:05:00|1739||1739||1739||1739||147
1641341400000|2022-01-05 00:10:00|1738|1729|1738|1730|1738|1730|1738|1729|0
1641341700000|2022-01-05 00:15:00|1737||1735||1737||1735||20
1641342000000|2022-01-05 00:20:00||1733||1732||1733||1732|31
1641342300000|2022-01-05 00:25:00|1739||1738||1739||1738||210
1641342600000|2022-01-05 00:30:00|1739|1735|1739|1733|1739|1735|1739|1733|15
1641343200000|2022-01-05 00:40:00|1735|1735|1738|1735|1739|1735|1735|1732|1853
1641343500000|2022-01-05 00:45:00|1739|1732|1735|1732|1739|1733|1735|1732|1038
1641343800000|2022-01-05 00:50:00|1739|1731|1739|1733|1739|1735|1739|1731|1200
1641344100000|2022-01-05 00:55:00|1738|1734|1736|1735|1739|1735|1734|1733|1166
1641373200000|2022-01-05 09:00:00|1752|1700|1730|1700|1752|1730|1730|1700|1985
1641373500000|2022-01-05 09:05:00|1729||1729||1729||1729||10
1641373800000|2022-01-05 09:10:00|1730||1729||1730||1729||47
1641374100000|2022-01-05 09:15:00|1731|1705|1726|1713|1731|1713|1726|1705|200
1641374700000|2022-01-05 09:25:00|1731||1731||1731||1730||280
1641375000000|2022-01-05 09:30:00|1725|1715|1731|1713|1731|1726|1720|1713|502
1641375300000|2022-01-05 09:35:00|1730|1717|1730|1713|1730|1718|1730|1713|125
1641375900000|2022-01-05 09:45:00|1731||1731||1731||1719||520
1641376200000|2022-01-05 09:50:00|1719||1731||1731||1719||109
1641376500000|2022-01-05 09:55:00|||||||||30
1641376800000|2022-01-05 10:00:00|||||||||14
1641377700000|2022-01-05 10:15:00|||||||||55
1641378600000|2022-01-05 10:30:00|||||||||51
1641378900000|2022-01-05 10:35:00||1720||1713||1720||1713|0
1641379200000|2022-01-05 10:40:00||1721||1721||1721||1721|0
1641379500000|2022-01-05 10:45:00|||||||||1
1641379800000|2022-01-05 10:50:00|||||||||201
1641380700000|2022-01-05 11:05:00|||||||||10
1641381600000|2022-01-05 11:20:00|1725||1725||1725||1725||26
1641381900000|2022-01-05 11:25:00|||||||||45
1641382200000|2022-01-05 11:30:00||1720||1720||1720||1720|5
1641382500000|2022-01-05 11:35:00|1720|1713|1719|1713|1725|1713|1719|1713|306
1641382800000|2022-01-05 11:40:00|1725||1725||1725||1725||5
1641383100000|2022-01-05 11:45:00||1714||1713||1714||1713|1149
1641383400000|2022-01-05 11:50:00|1720||1720||1720||1720||26
1641383700000|2022-01-05 11:55:00|||||||||160
1641384000000|2022-01-05 12:00:00|1722|1715|1708|1704|1722|1715|1708|1700|5542
1641384300000|2022-01-05 12:05:00|1720|1707|1718|1710|1720|1713|1718|1707|1641
1641384600000|2022-01-05 12:10:00|1719|1711|1720|1718|1720|1718|1719|1711|1820
1641384900000|2022-01-05 12:15:00|1718|1717|1714|1710|1720|1717|1714|1710|1437
1641385200000|2022-01-05 12:20:00|1713|1711|1720|1716|1720|1716|1713|1710|817
1641385500000|2022-01-05 12:25:00|1721|1717|1719|1717|1721|1719|1719|1716|342
1641385800000|2022-01-05 12:30:00|1718|1714|1720|1711|1720|1715|1715|1710|1921
1641386100000|2022-01-05 12:35:00||1715||1715||1716||1715|79
1641386400000|2022-01-05 12:40:00|1719|1711|1720|1714|1720|1714|1719|1711|1883
1641386700000|2022-01-05 12:45:00|1721|1715|1715|1711|1721|1715|1715|1711|1205
1641387000000|2022-01-05 12:50:00|1720|1712|1715|1702|1720|1712|1709|1702|1301
1641387300000|2022-01-05 12:55:00||1710||1708||1710||1702|238
1641387600000|2022-01-05 13:00:00||1710||1711||1711||1710|591
1641387900000|2022-01-05 13:05:00|1720|1715|1722|1715|1722|1716|1720|1715|4045
1641388200000|2022-01-05 13:10:00|1721|1720|1721|1720|1721|1720|1721|1720|442
1641388500000|2022-01-05 13:15:00|1722|1721|1736|1725|1736|1729|1722|1711|3238
1641388800000|2022-01-05 13:20:00|1730|1730|1728|1721|1736|1730|1728|1720|660
1641389100000|2022-01-05 13:25:00|1727|1723|1735|1730|1736|1730|1727|1711|2109
1641389400000|2022-01-05 13:30:00|1734|1729|1735|1730|1735|1730|1734|1728|235
1641389700000|2022-01-05 13:35:00|1736|1728|1732|1725|1736|1728|1732|1725|142
1641390000000|2022-01-05 13:40:00|1730|1730|1731|1725|1736|1732|1728|1725|3262
1641390300000|2022-01-05 13:45:00|1729|1729|1735|1725|1736|1729|1729|1725|1811
1641390600000|2022-01-05 13:50:00|1736||1739||1739||1736||126
1641390900000|2022-01-05 13:55:00|1738|1730|1733|1730|1738|1731|1733|1730|818
1641391200000|2022-01-05 14:00:00||1725||1725||1725||1725|561
1641391500000|2022-01-05 14:05:00|1732|1730|1732|1730|1733|1730|1728|1725|8776
1641391800000|2022-01-05 14:10:00|1733|1731|1731|1730|1737|1731|1730|1726|5860
1641392100000|2022-01-05 14:15:00|1730|1726|1727|1725|1731|1730|1727|1725|2009
1641392400000|2022-01-05 14:20:00|1726|1722|1730|1720|1739|1727|1719|1717|6924
1641392700000|2022-01-05 14:25:00|1738|1721|1738|1720|1738|1730|1738|1720|863
1641393000000|2022-01-05 14:30:00|1728|1721|1724|1723|1750|1749|1723|1721|122027
1641393300000|2022-01-05 14:35:00|1723|1722|1707|1704|1724|1723|1692|1690|481140
1641393600000|2022-01-05 14:40:00|1705|1703|1690|1688|1720|1719|1683|1682|550640
1641393900000|2022-01-05 14:45:00|1691|1689|1702|1701|1708|1705|1690|1689|208858
1641394200000|2022-01-05 14:50:00|1703|1702|1717|1716|1719|1718|1696|1695|208343
1641394500000|2022-01-05 14:55:00|1716|1715|1718|1717|1728|1727|1708|1707|187870
1641394800000|2022-01-05 15:00:00|1719|1716|1721|1720|1728|1726|1714|1712|188095
1641395100000|2022-01-05 15:05:00|1722|1718|1703|1702|1722|1720|1698|1697|202334
1641395400000|2022-01-05 15:10:00|1702|1701|1695|1694|1706|1705|1692|1691|153836
1641395700000|2022-01-05 15:15:00|1694|1693|1685|1684|1696|1695|1678|1677|383988
1641396000000|2022-01-05 15:20:00|1686|1685|1692|1691|1694|1693|1679|1678|302709
1641396300000|2022-01-05 15:25:00|1691|1690|1693|1692|1698|1697|1688|1687|84147
1641396600000|2022-01-05 15:30:00|1692|1691|1684|1683|1696|1695|1683|1682|159866
1641396900000|2022-01-05 15:35:00|1685|1684|1677|1676|1686|1685|1674|1673|334878
1641397200000|2022-01-05 15:40:00|1678|1677|1686|1685|1688|1687|1675|1674|102986
1641397500000|2022-01-05 15:45:00|1687|1686|1680|1679|1690|1689|1678|1677|75196
1641397800000|2022-01-05 15:50:00|1681|1680|1690|1689|1692|1691|1678|1677|104425
1641398100000|2022-01-05 15:55:00|1691|1690|1691|1690|1696|1695|1689|1688|85976
1641398400000|2022-01-05 16:00:00|1690|1691|1689|1688|1693|1692|1683|1682|110168
1641398700000|2022-01-05 16:05:00|1690|1689|1682|1681|1691|1690|1682|1681|102131
1641399000000|2022-01-05 16:10:00|1683|1682|1685|1684|1687|1686|1678|1678|105699
1641399300000|2022-01-05 16:15:00|1684|1683|1679|1678|1684|1683|1679|1678|72313
1641399600000|2022-01-05 16:20:00|1680|1679|1678|1677|1684|1683|1678|1677|76139
1641399900000|2022-01-05 16:25:00|1679|1678|1679|1678|1681|1680|1678|1677|53729
1641400200000|2022-01-05 16:30:00|1680|1679|1671|1670|1681|1680|1669|1668|294526
1641400500000|2022-01-05 16:35:00|1672|1671|1673|1672|1676|1675|1666|1665|158686
1641400800000|2022-01-05 16:40:00|1672|1671|1675|1674|1681|1680|1672|1671|63027
1641401100000|2022-01-05 16:45:00|1676|1675|1674|1673|1676|1675|1669|1668|106508
1641401400000|2022-01-05 16:50:00|1673|1672|1668|1667|1674|1673|1667|1666|88163
1641401700000|2022-01-05 16:55:00|1669|1668|1663|1662|1670|1669|1660|1659|221651
1641402000000|2022-01-05 17:00:00|1662|1661|1660|1659|1665|1664|1657|1656|155054
1641402300000|2022-01-05 17:05:00|1661|1660|1661|1660|1665|1664|1659|1658|92741
1641402600000|2022-01-05 17:10:00|1662|1661|1659|1658|1663|1662|1658|1658|73420
1641402900000|2022-01-05 17:15:00|1660|1659|1672|1671|1675|1674|1659|1658|187558
1641403200000|2022-01-05 17:20:00|1673|1672|1677|1676|1680|1679|1672|1671|237265
1641403500000|2022-01-05 17:25:00|1676|1675|1672|1671|1679|1678|1670|1669|89374
1641403800000|2022-01-05 17:30:00|1671|1670|1667|1666|1673|1672|1667|1666|41713
1641404100000|2022-01-05 17:35:00|1668|1667|1661|1660|1668|1667|1661|1660|109716
1641404400000|2022-01-05 17:40:00|1660|1659|1657|1656|1661|1660|1654|1653|156276
1641404700000|2022-01-05 17:45:00|1656|1655|1653|1652|1661|1660|1651|1650|174642
1641405000000|2022-01-05 17:50:00|1652|1651|1652|1651|1656|1655|1651|1650|134336
1641405300000|2022-01-05 17:55:00|1653|1652|1652|1651|1654|1653|1651|1650|121998
1641405600000|2022-01-05 18:00:00|1653|1652|1644|1643|1653|1652|1641|1640|348316
1641405900000|2022-01-05 18:05:00|1645|1644|1650|1649|1655|1654|1643|1642|99104
1641406200000|2022-01-05 18:10:00|1652|1650|1645|1644|1652|1651|1642|1641|45213
1641406500000|2022-01-05 18:15:00|1647|1645|1648|1647|1653|1652|1645|1644|123798
1641406800000|2022-01-05 18:20:00|1649|1648|1650|1649|1656|1655|1647|1646|124931
1641407100000|2022-01-05 18:25:00|1651|1650|1649|1648|1657|1656|1649|1648|76813
1641407400000|2022-01-05 18:30:00|1648|1647|1652|1651|1654|1653|1645|1644|104986
1641407700000|2022-01-05 18:35:00|1651|1650|1643|1642|1651|1650|1643|1642|95856
1641408000000|2022-01-05 18:40:00|1644|1643|1644|1643|1646|1645|1641|1640|96216
1641408300000|2022-01-05 18:45:00|1643|1642|1643|1642|1649|1648|1643|1642|88968
1641408600000|2022-01-05 18:50:00|1644|1643|1647|1645|1648|1647|1642|1641|71124
1641408900000|2022-01-05 18:55:00|1646|1646|1646|1645|1651|1650|1645|1644|101832
1641409200000|2022-01-05 19:00:00|1647|1646|1647|1646|1660|1658|1645|1644|151288
1641409500000|2022-01-05 19:05:00|1646|1645|1638|1637|1647|1646|1637|1636|250336
1641409800000|2022-01-05 19:10:00|1639|1638|1629|1628|1639|1638|1627|1626|239328
1641410100000|2022-01-05 19:15:00|1630|1629|1626|1625|1631|1630|1625|1624|162340
1641410400000|2022-01-05 19:20:00|1625|1624|1622|1621|1626|1625|1619|1618|176723
1641410700000|2022-01-05 19:25:00|1623|1622|1617|1616|1623|1622|1610|1609|341636
1641411000000|2022-01-05 19:30:00|1618|1617|1612|1611|1628|1626|1611|1610|145022
1641411300000|2022-01-05 19:35:00|1611|1610|1611|1610|1614|1613|1606|1605|174554
1641411600000|2022-01-05 19:40:00|1610|1609|1603|1602|1612|1611|1603|1602|154670
1641411900000|2022-01-05 19:45:00|1604|1603|1610|1609|1611|1610|1603|1602|162118
1641412200000|2022-01-05 19:50:00|1611|1610|1609|1608|1614|1613|1605|1604|188068
1641412500000|2022-01-05 19:55:00|1610|1609|1604|1603|1610|1609|1603|1602|143614
1641412800000|2022-01-05 20:00:00|1603|1602|1585|1584|1603|1602|1583|1582|694828
1641413100000|2022-01-05 20:05:00|1586|1585|1590|1589|1590|1589|1578|1577|274116
1641413400000|2022-01-05 20:10:00|1591|1590|1597|1596|1605|1604|1587|1586|436547
1641413700000|2022-01-05 20:15:00|1596|1595|1594|1593|1600|1599|1591|1590|113377
1641414000000|2022-01-05 20:20:00|1593|1592|1589|1588|1596|1595|1585|1584|208004
1641414300000|2022-01-05 20:25:00|1588|1587|1583|1582|1588|1587|1581|1580|308948
1641414600000|2022-01-05 20:30:00|1584|1583|1591|1590|1593|1592|1581|1580|444572
1641414900000|2022-01-05 20:35:00|1590|1589|1605|1604|1608|1607|1588|1587|279647
1641415200000|2022-01-05 20:40:00|1606|1605|1601|1600|1608|1607|1600|1599|245527
1641415500000|2022-01-05 20:45:00|1602|1601|1599|1598|1603|1602|1596|1595|218152
1641415800000|2022-01-05 20:50:00|1598|1597|1599|1598|1600|1599|1596|1595|164184
1641416100000|2022-01-05 20:55:00|1600|1599|1598|1596|1600|1599|1593|1592|436085
1641416400000|2022-01-05 21:00:00|1600|1594|1599|1595|1607|1600|1598|1594|153354
1641416700000|2022-01-05 21:05:00|1597|1594|1602|1601|1604|1601|1597|1594|7125
1641417000000|2022-01-05 21:10:00|1601|1600|1600|1599|1602|1600|1599|1598|4331
1641417300000|2022-01-05 21:15:00|1601|1600|1600|1598|1601|1600|1600|1598|3406
1641417600000|2022-01-05 21:20:00|1601|1599|1601|1600|1601|1600|1601|1598|2085
1641417900000|2022-01-05 21:25:00|||||||||2773
1641418200000|2022-01-05 21:30:00|1600|1599|1600|1598|1600|1599|1599|1598|2789
1641418500000|2022-01-05 21:35:00|1601|1599|1604|1598|1604|1600|1598|1597|3229
1641418800000|2022-01-05 21:40:00|1603|1599|1601|1600|1603|1601|1601|1598|2439
1641419100000|2022-01-05 21:45:00|1600|1599|1600|1598|1601|1600|1600|1598|3282
1641419400000|2022-01-05 21:50:00||1599||1597||1599||1597|3270
1641419700000|2022-01-05 21:55:00|1599|1598|1600|1598|1600|1598|1598|1597|3431
1641420000000|2022-01-05 22:00:00||1597||1597||1597||1597|1423
1641420300000|2022-01-05 22:05:00|1598|1598|1598|1597|1598|1598|1598|1597|2430
1641420600000|2022-01-05 22:10:00|1597|1595|1598|1595|1598|1596|1597|1595|4763
1641420900000|2022-01-05 22:15:00|1595|1594|1595|1594|1595|1594|1594|1593|1884
1641421200000|2022-01-05 22:20:00|1598|1596|1595|1593|1598|1596|1594|1593|5364
1641421500000|2022-01-05 22:25:00|1598|1595|1597|1595|1598|1595|1595|1593|1659
1641421800000|2022-01-05 22:30:00|1598|1597|1597|1592|1598|1597|1595|1592|2933
1641422100000|2022-01-05 22:35:00|1595|1593|1597|1595|1597|1595|1595|1593|2339
1641422400000|2022-01-05 22:40:00|||||||||1247
1641422700000|2022-01-05 22:45:00|1598|1597|1600|1599|1600|1599|1598|1595|5844
1641423000000|2022-01-05 22:50:00|1601|1600|1604|1603|1604|1603|1601|1600|11835
1641423300000|2022-01-05 22:55:00|1605|1604|1605|1603|1606|1605|1604|1603|4497
1641423600000|2022-01-05 23:00:00|1606|1604|1604|1600|1606|1604|1604|1600|5172
1641423900000|2022-01-05 23:05:00|1597|1599|1603|1592|1603|1599|1592|1590|7812
1641424200000|2022-01-05 23:10:00|1597|1590|1597|1592|1597|1595|1597|1590|206
1641424500000|2022-01-05 23:15:00|1593||1603||1603||1593||246
1641424800000|2022-01-05 23:20:00|1602|1590|1599|1590|1602|1590|1599|1590|366
1641425100000|2022-01-05 23:25:00|1594|1591|1599|1590|1599|1591|1594|1590|1076
1641425400000|2022-01-05 23:30:00|1597||1597||1597||1597||355
1641425700000|2022-01-05 23:35:00||1594||1595||1595||1591|1384
1641426000000|2022-01-05 23:40:00|1596|1596|1599|1595|1599|1598|1596|1595|2324
1641426300000|2022-01-05 23:45:00|1598||1598||1598||1598||164
1641426600000|2022-01-05 23:50:00||1596||1596||1596||1596|307
1641426900000|2022-01-05 23:55:00|1599|1595|1599|1598|1599|1598|1598|1595|843
1641427200000|2022-01-06 00:00:00|1600|1595|1603|1600|1603|1600|1600|1595|4521
1641427500000|2022-01-06 00:05:00|1604|1603|1606|1604|1606|1604|1604|1603|2199
1641427800000|2022-01-06 00:10:00|1605|1603|1606|1600|1606|1603|1598|1597|4462
1641428100000|2022-01-06 00:15:00|1605||1606||1606||1601||1086
1641428400000|2022-01-06 00:20:00|1603||1605||1605||1603||3402
1641429000000|2022-01-06 00:30:00|1606|1601|1606|1600|1606|1601|1606|1600|130
1641429300000|2022-01-06 00:35:00|1605|1603|1605|1600|1605|1603|1605|1600|196
1641429600000|2022-01-06 00:40:00|1604|1597|1606|1597|1606|1597|1600|1597|2927
1641429900000|2022-01-06 00:45:00|1604|1600|1604|1600|1604|1602|1604|1600|162
1641430200000|2022-01-06 00:50:00|1602|1602|1602|1600|1602|1602|1602|1600|1061
1641430500000|2022-01-06 00:55:00|1604|1601|1597|1596|1604|1601|1597|1596|1067
1641459600000|2022-01-06 09:00:00|1610|1558|1620|1597|1635|1610|1609|1558|3481
1641459900000|2022-01-06 09:05:00|1610|1582|1608|1598|1614|1598|1600|1582|192
1641460200000|2022-01-06 09:10:00|||||||||4
1641460500000|2022-01-06 09:15:00|1605||1608||1608||1604||67
1641460800000|2022-01-06 09:20:00||1600||1600||1600||1600|2063
1641461100000|2022-01-06 09:25:00|||||||||832
1641461400000|2022-01-06 09:30:00|1635||1608||1635||1605||906
1641461700000|2022-01-06 09:35:00|1607||1607||1607||1607||252
1641462000000|2022-01-06 09:40:00|||||||||135
1641462300000|2022-01-06 09:45:00||1601||1602||1602||1601|1
1641462600000|2022-01-06 09:50:00|1606|1603|1607|1600|1607|1605|1606|1600|835
1641462900000|2022-01-06 09:55:00|1606|1601|1606|1600|1606|1603|1606|1600|310
1641463200000|2022-01-06 10:00:00|||||||||559
1641463500000|2022-01-06 10:05:00|||||||||15
1641463800000|2022-01-06 10:10:00|||||||||51
1641464100000|2022-01-06 10:15:00|1600|1596|1600|1582|1600|1596|1600|1582|529
1641464400000|2022-01-06 10:20:00|1598|1580|1600|1580|1600|1590|1598|1580|209
1641464700000|2022-01-06 10:25:00|||||||||206
1641465000000|2022-01-06 10:30:00|1597|1593|1606|1593|1606|1593|1597|1593|730
1641465600000|2022-01-06 10:40:00|||||||||4
1641465900000|2022-01-06 10:45:00|1602|1596|1606|1600|1606|1600|1602|1593|662
1641466200000|2022-01-06 10:50:00|1603|1602|1606|1602|1606|1602|1603|1602|3
1641466500000|2022-01-06 10:55:00|||||||||3
1641466800000|2022-01-06 11:00:00|||||||||225
1641467400000|2022-01-06 11:10:00|||||||||103
1641467700000|2022-01-06 11:15:00|1605|1601|1606|1602|1606|1602|1605|1601|692
1641468000000|2022-01-06 11:20:00|1604|1597|1606|1597|1606|1597|1604|1597|560
1641468300000|2022-01-06 11:25:00|||||||||27
1641468600000|2022-01-06 11:30:00|||||||||31
1641468900000|2022-01-06 11:35:00|||||||||74
1641469200000|2022-01-06 11:40:00||1600||1600||1600||1600|1
1641469500000|2022-01-06 11:45:00||1603||1600||1603||1600|32
1641470100000|2022-01-06 11:55:00|1605||1606||1606||1605||0
1641470400000|2022-01-06 12:00:00|1604|1601|1604|1596|1606|1605|1595|1593|11074
1641470700000|2022-01-06 12:05:00||1597||1599||1599||1597|239
1641471000000|2022-01-06 12:10:00||1597||1598||1598||1597|1100
1641471300000|2022-01-06 12:15:00||1597||1597||1597||1597|130
1641471600000|2022-01-06 12:20:00|1600|1600|1604|1597|1604|1600|1600|1597|1598
1641471900000|2022-01-06 12:25:00|1600|1600|1600|1597|1600|1600|1600|1597|523
1641472200000|2022-01-06 12:30:00|1599|1598|1600|1593|1600|1598|1595|1593|2118
1641472500000|2022-01-06 12:35:00|1598|1597|1598|1597|1598|1597|1598|1597|296
1641472800000|2022-01-06 12:40:00|1597|1593|1599|1593|1599|1595|1594|1593|3780
1641473100000|2022-01-06 12:45:00|1596|1594|1596|1593|1596|1594|1596|1593|466
1641473400000|2022-01-06 12:50:00|1595|1594|1598|1591|1600|1594|1593|1590|3248
1641473700000|2022-01-06 12:55:00|1597|1590|1595|1590|1597|1590|1591|1590|714
1641474000000|2022-01-06 13:00:00|1597|1595|1597|1590|1597|1595|1597|1590|1775
1641474300000|2022-01-06 13:05:00|1595||1597||1597||1595||1054
1641474600000|2022-01-06 13:10:00|||||||||751
1641474900000|2022-01-06 13:15:00||1591||1590||1592||1590|2550
1641475200000|2022-01-06 13:20:00|1598|1593|1598|1591|1598|1593|1597|1590|1332
1641475500000|2022-01-06 13:25:00|1597|1592|1596|1591|1598|1596|1594|1591|3312
1641475800000|2022-01-06 13:30:00|1597|1596|1598|1597|1598|1597|1593|1591|2955
1641476100000|2022-01-06 13:35:00|1600|1591|1599|1593|1600|1593|1594|1591|1524
1641476400000|2022-01-06 13:40:00|1598|1595|1600|1599|1600|1599|1598|1595|2327
1641476700000|2022-01-06 13:45:00|1599|1596|1599|1595|1599|1598|1595|1593|2226
1641477000000|2022-01-06 13:50:00|1598|1596|1598|1593|1598|1596|1598|1593|1213
1641477300000|2022-01-06 13:55:00|1597|1595|1598|1595|1598|1595|1595|1593|1512
1641477600000|2022-01-06 14:00:00|1597|1597|1596|1595|1598|1597|1596|1595|717
1641477900000|2022-01-06 14:05:00|1597|1593|1595|1593|1597|1595|1595|1593|692
1641478200000|2022-01-06 14:10:00|1594|1594|1595|1593|1595|1594|1594|1593|1293
1641478500000|2022-01-06 14:15:00|1597|1595|1598|1595|1598|1595|1597|1595|2084
1641478800000|2022-01-06 14:20:00|1600|1596|1600|1596|1600|1596|1600|1596|1478
1641479100000|2022-01-06 14:25:00|1598|1595|1595|1582|1600|1597|1583|1580|30222
1641479400000|2022-01-06 14:30:00|1581|1581|1555|1553|1581|1581|1513|1512|859581
1641479700000|2022-01-06 14:35:00|1554|1552|1565|1563|1587|1586|1553|1551|798855
1641480000000|2022-01-06 14:40:00|1564|1562|1531|1529|1564|1563|1521|1520|623398
1641480300000|2022-01-06 14:45:00|1533|1532|1527|1526|1547|1546|1515|1514|652872
1641480600000|2022-01-06 14:50:00|1529|1528|1521|1520|1530|1528|1512|1511|471593
1641480900000|2022-01-06 14:55:00|1522|1521|1509|1507|1532|1531|1503|1502|414987
1641481200000|2022-01-06 15:00:00|1508|1506|1505|1504|1512|1510|1499|1499|548498
1641481500000|2022-01-06 15:05:00|1506|1505|1494|1492|1507|1505|1489|1488|389288
1641481800000|2022-01-06 15:10:00|1495|1493|1491|1490|1497|1495|1481|1480|219026
1641482100000|2022-01-06 15:15:00|1490|1489|1489|1487|1502|1501|1487|1486|324870
1641482400000|2022-01-06 15:20:00|1488|1488|1502|1501|1503|1501|1488|1487|230625
1641482700000|2022-01-06 15:25:00|1503|1502|1507|1506|1519|1518|1502|1501|390655
1641483000000|2022-01-06 15:30:00|1506|1505|1524|1523|1524|1523|1506|1505|382364
1641483300000|2022-01-06 15:35:00|1525|1524|1502|1501|1525|1524|1495|1494|507580
1641483600000|2022-01-06 15:40:00|1503|1502|1499|1498|1503|1502|1493|1492|271771
1641483900000|2022-01-06 15:45:00|1498|1497|1513|1511|1513|1512|1498|1497|215101
1641484200000|2022-01-06 15:50:00|1512|1512|1535|1534|1540|1539|1510|1508|396556
1641484500000|2022-01-06 15:55:00|1536|1535|1540|1539|1551|1549|1536|1535|349363
1641484800000|2022-01-06 16:00:00|1541|1540|1548|1547|1555|1554|1540|1539|467463
1641485100000|2022-01-06 16:05:00|1549|1548|1550|1549|1561|1560|1542|1542|293850
1641485400000|2022-01-06 16:10:00|1551|1550|1553|1552|1562|1561|1551|1550|296669
1641485700000|2022-01-06 16:15:00|1554|1553|1556|1555|1565|1564|1549|1548|340261
1641486000000|2022-01-06 16:20:00|1555|1554|1564|1563|1574|1572|1553|1552|243336
1641486300000|2022-01-06 16:25:00|1562|1561|1555|1554|1563|1561|1547|1546|278333
1641486600000|2022-01-06 16:30:00|1556|1555|1545|1544|1560|1559|1544|1543|211450
1641486900000|2022-01-06 16:35:00|1546|1545|1563|1562|1567|1566|1546|1545|232539
1641487200000|2022-01-06 16:40:00|1564|1563|1571|1570|1581|1580|1560|1559|365015
1641487500000|2022-01-06 16:45:00|1570|1569|1569|1568|1572|1571|1564|1563|189723
1641487800000|2022-01-06 16:50:00|1568|1567|1575|1574|1575|1574|1566|1565|198073
1641488100000|2022-01-06 16:55:00|1576|1575|1568|1567|1579|1578|1566|1564|276949
1641488400000|2022-01-06 17:00:00|1569|1568|1584|1583|1593|1592|1568|1567|2140294
1641488700000|2022-01-06 17:05:00|1583|1584|1598|1597|1605|1604|1573|1572|848370
1641489000000|2022-01-06 17:10:00|1597|1596|1578|1577|1599|1598|1575|1574|324041
1641489300000|2022-01-06 17:15:00|1575|1574|1575|1573|1588|1587|1571|1570|355238
1641489600000|2022-01-06 17:20:00|1574|1574|1575|1574|1584|1583|1574|1573|235711
1641489900000|2022-01-06 17:25:00|1576|1575|1579|1578|1582|1581|1573|1572|214582
1641490200000|2022-01-06 17:30:00|1580|1579|1569|1568|1580|1579|1555|1554|335213
1641490500000|2022-01-06 17:35:00|1570|1569|1560|1559|1572|1571|1558|1557|175823
1641490800000|2022-01-06 17:40:00|1561|1560|1565|1564|1568|1567|1559|1558|248095
1641491100000|2022-01-06 17:45:00|1566|1565|1565|1564|1566|1565|1558|1557|203324
1641491400000|2022-01-06 17:50:00|1564|1563|1555|1554|1565|1563|1555|1554|89555
1641491700000|2022-01-06 17:55:00|1554|1553|1576|1575|1578|1577|1553|1552|582643
1641492000000|2022-01-06 18:00:00|1577|1576|1569|1568|1578|1577|1567|1566|250809
1641492300000|2022-01-06 18:05:00|1568|1567|1563|1562|1568|1567|1555|1554|305137
1641492600000|2022-01-06 18:10:00|1564|1563|1561|1560|1566|1565|1558|1557|174234
1641492900000|2022-01-06 18:15:00|1560|1559|1556|1555|1565|1564|1556|1555|288998
1641493200000|2022-01-06 18:20:00|1557|1556|1557|1556|1562|1561|1556|1556|106867
1641493500000|2022-01-06 18:25:00|1556|1555|1549|1548|1557|1556|1547|1546|269736
1641493800000|2022-01-06 18:30:00|1550|1549|1548|1547|1553|1552|1547|1546|107084
1641494100000|2022-01-06 18:35:00|1549|1548|1555|1554|1560|1559|1549|1548|210566
1641494400000|2022-01-06 18:40:00|1554|1553|1558|1557|1558|1557|1551|1550|165789
1641494700000|2022-01-06 18:45:00|1557|1556|1558|1557|1562|1561|1555|1554|104971
1641495000000|2022-01-06 18:50:00|1557|1556|1553|1552|1559|1558|1552|1551|110726
1641495300000|2022-01-06 18:55:00|1552|1551|1556|1554|1556|1555|1549|1548|83431
1641495600000|2022-01-06 19:00:00|1555|1553|1550|1548|1555|1553|1548|1547|145740
1641495900000|2022-01-06 19:05:00|1549|1549|1558|1557|1558|1557|1549|1548|115888
1641496200000|2022-01-06 19:10:00|1559|1558|1554|1553|1565|1564|1554|1553|141097
1641496500000|2022-01-06 19:15:00|1555|1554|1555|1554|1561|1560|1554|1553|105057
1641496800000|2022-01-06 19:20:00|1556|1555|1549|1548|1558|1556|1547|1546|118048
1641497100000|2022-01-06 19:25:00|1548|1547|1549|1548|1551|1550|1547|1546|99120
1641497400000|2022-01-06 19:30:00|1550|1549|1549|1548|1558|1557|1549|1547|196439
1641497700000|2022-01-06 19:35:00|1550|1549|1545|1544|1550|1549|1544|1543|87870
1641498000000|2022-01-06 19:40:00|1544|1543|1549|1548|1552|1551|1544|1543|118164
1641498300000|2022-01-06 19:45:00|1550|1549|1552|1551|1556|1555|1549|1548|124860
1641498600000|2022-01-06 19:50:00|1553|1552|1554|1553|1556|1555|1551|1550|85919
1641498900000|2022-01-06 19:55:00|1555|1554|1572|1571|1575|1574|1555|1554|282334
1641499200000|2022-01-06 20:00:00|1573|1572|1576|1575|1578|1577|1568|1567|138943
1641499500000|2022-01-06 20:05:00|1575|1574|1574|1573|1582|1581|1573|1572|154717
1641499800000|2022-01-06 20:10:00|1573|1572|1571|1570|1575|1574|1567|1566|163753
1641500100000|2022-01-06 20:15:00|1572|1571|1575|1573|1575|1574|1566|1565|159457
1641500400000|2022-01-06 20:20:00|1574|1574|1584|1583|1588|1587|1574|1573|373592
1641500700000|2022-01-06 20:25:00|1583|1582|1572|1571|1584|1582|1570|1569|112660
1641501000000|2022-01-06 20:30:00|1571|1570|1567|1565|1576|1575|1562|1561|258633
1641501300000|2022-01-06 20:35:00|1566|1564|1563|1562|1568|1567|1562|1561|132631
1641501600000|2022-01-06 20:40:00|1562|1561|1564|1563|1567|1566|1558|1557|132859
1641501900000|2022-01-06 20:45:00|1563|1562|1560|1559|1565|1564|1557|1556|136586
1641502200000|2022-01-06 20:50:00|1559|1558|1556|1555|1560|1559|1551|1550|251931
1641502500000|2022-01-06 20:55:00|1555|1554|1558|1556|1561|1560|1553|1552|459896
1641502800000|2022-01-06 21:00:00|1559|1553|1557|1552|1559|1555|1555|1552|195232
1641503100000|2022-01-06 21:05:00|1556|1554|1559|1553|1559|1557|1556|1552|4853
1641503400000|2022-01-06 21:10:00|1557|1558|1560|1558|1560|1559|1557|1557|1570
1641503700000|2022-01-06 21:15:00|1561|1554|1562|1557|1565|1560|1559|1554|12320
1641504000000|2022-01-06 21:20:00|1561|1555|1562|1560|1562|1560|1561|1555|1171
1641504300000|2022-01-06 21:25:00|1561|1561|1562|1559|1562|1561|1559|1555|4023
1641504600000|2022-01-06 21:30:00|1565|1560|1565|1563|1568|1565|1564|1559|14463
1641504900000|2022-01-06 21:35:00|1566|1560|1566|1560|1566|1560|1565|1559|5703
1641505200000|2022-01-06 21:40:00|1565|1562|1568|1562|1571|1570|1565|1560|10897
1641505500000|2022-01-06 21:45:00|1569|1563|1574|1570|1574|1571|1568|1563|9910
1641505800000|2022-01-06 21:50:00|1573|1572|1575|1573|1577|1575|1571|1570|13888
1641506100000|2022-01-06 21:55:00|1574|1570|1572|1570|1575|1574|1572|1570|8086
1641506400000|2022-01-06 22:00:00|1570|1568|1575|1563|1575|1571|1565|1563|8690
1641506700000|2022-01-06 22:05:00|1576|1564|1582|1580|1585|1582|1576|1564|13478
1641507000000|2022-01-06 22:10:00|1580|1574|1585|1582|1585|1584|1580|1570|9954
1641507300000|2022-01-06 22:15:00|1584|1584|1585|1581|1585|1584|1584|1580|1897
1641507600000|2022-01-06 22:20:00|1584|1583|1586|1580|1586|1583|1583|1579|7525
1641507900000|2022-01-06 22:25:00|1587|1585|1587|1585|1592|1590|1587|1585|7878
1641508200000|2022-01-06 22:30:00|1585|1584|1582|1571|1587|1585|1581|1571|4743
1641508500000|2022-01-06 22:35:00|1581|1572|1582|1578|1582|1579|1581|1572|678
1641508800000|2022-01-06 22:40:00|1579|1575|1579|1576|1579|1578|1578|1575|3150
1641509100000|2022-01-06 22:45:00|1577|1575|1582|1575|1582|1580|1576|1575|1681
1641509400000|2022-01-06 22:50:00|1580|1579|1580|1576|1585|1579|1580|1575|605
1641509700000|2022-01-06 22:55:00|1583|1578|1583|1580|1584|1582|1582|1576|3261
1641510000000|2022-01-06 23:00:00|1584||1585||1585||1584||638
1641510300000|2022-01-06 23:05:00|1586|1585|1580|1578|1586|1585|1580|1578|3493
1641510600000|2022-01-06 23:10:00|1585|1575|1585|1578|1585|1581|1584|1575|2104
1641510900000|2022-01-06 23:15:00|1582|1583|1585|1575|1585|1583|1582|1575|2030
1641511200000|2022-01-06 23:20:00|1578|1576|1585|1575|1585|1580|1578|1575|800
1641511500000|2022-01-06 23:25:00|1581||1581||1581||1581||1952
1641511800000|2022-01-06 23:30:00|1585|1578|1585|1581|1585|1581|1585|1578|1243
1641512100000|2022-01-06 23:35:00||1575||1575||1577||1575|322
1641512400000|2022-01-06 23:40:00|1582|1580|1582|1580|1582|1580|1582|1580|402
1641512700000|2022-01-06 23:45:00|1581|1577|1582|1580|1582|1580|1580|1575|701
1641513000000|2022-01-06 23:50:00|1580|1581|1580|1571|1580|1581|1575|1571|959
1641513300000|2022-01-06 23:55:00|1582|1578|1582|1575|1582|1579|1580|1570|7648
1641513600000|2022-01-07 00:00:00|1580||1580||1580||1580||53
1641513900000|2022-01-07 00:05:00|||||||||68
1641514200000|2022-01-07 00:10:00|1578|1570|1580|1579|1580|1579|1578|1570|601
1641514500000|2022-01-07 00:15:00|1584|1575|1580|1575|1584|1580|1580|1575|4110
1641514800000|2022-01-07 00:20:00|1584|1578|1584|1580|1584|1580|1584|1578|203
1641515100000|2022-01-07 00:25:00|1583|1581|1583|1580|1583|1581|1583|1580|255
1641515400000|2022-01-07 00:30:00|1584|1581|1582|1581|1584|1581|1582|1581|289
1641515700000|2022-01-07 00:35:00|1585|1582|1585|1581|1585|1582|1582|1581|2346
1641516000000|2022-01-07 00:40:00|1586|1582|1587|1582|1587|1585|1586|1582|4671
1641516300000|2022-01-07 00:45:00|1588|1583|1592|1590|1593|1590|1588|1583|3055
1641516600000|2022-01-07 00:50:00|1591|1591|1587|1582|1591|1591|1587|1582|5608
1641516900000|2022-01-07 00:55:00|1586|1585|1586|1580|1586|1585|1584|1580|1321
1641546000000|2022-01-07 09:00:00|1580|1559|1580|1559|1580|1566|1580|1559|279
1641546300000|2022-01-07 09:05:00|1579||1575||1579||1575||6
1641546600000|2022-01-07 09:10:00|1570||1566||1570||1566||98
1641546900000|2022-01-07 09:15:00|1570||1570||1570||1570||5
1641547200000|2022-01-07 09:20:00|1565||1570||1570||1565||283
1641547500000|2022-01-07 09:25:00||1561||1560||1561||1559|115
1641547800000|2022-01-07 09:30:00|1578|1562|1578|1559|1578|1571|1578|1559|408
1641548100000|2022-01-07 09:35:00||1572||1572||1572||1572|100
1641548400000|2022-01-07 09:40:00||1575||1572||1575||1572|159
1641548700000|2022-01-07 09:45:00||1574||1574||1574||1574|854
1641549000000|2022-01-07 09:50:00|1585|1572|1584|1572|1585|1572|1584|1572|163
1641549300000|2022-01-07 09:55:00|||||||||3
1641549600000|2022-01-07 10:00:00|||||||||5
1641549900000|2022-01-07 10:05:00||1563||1563||1572||1563|620
1641550200000|2022-01-07 10:10:00||1559||1559||1559||1559|3
1641550800000|2022-01-07 10:20:00|||||||||95
1641551100000|2022-01-07 10:25:00||1561||1561||1571||1561|213
1641551400000|2022-01-07 10:30:00|||||||||120
1641551700000|2022-01-07 10:35:00||1562||1562||1562||1562|95
1641552000000|2022-01-07 10:40:00|||||||||21
1641552300000|2022-01-07 10:45:00||1574||1574||1574||1574|34
1641552600000|2022-01-07 10:50:00|||||||||50
1641552900000|2022-01-07 10:55:00||1580||1580||1580||1580|2
1641553200000|2022-01-07 11:00:00|||||||||70
1641553500000|2022-01-07 11:05:00|||||||||150
1641554100000|2022-01-07 11:15:00|||||||||100
1641554400000|2022-01-07 11:20:00|1585|1581|1588|1585|1588|1585|1585|1581|19362
1641554700000|2022-01-07 11:25:00|||||||||34
1641555000000|2022-01-07 11:30:00|1594||1594||1594||1594||106
1641555600000|2022-01-07 11:40:00|||||||||2
1641555900000|2022-01-07 11:45:00||1587||1587||1587||1587|10
1641556200000|2022-01-07 11:50:00|||||||||10
1641556800000|2022-01-07 12:00:00|1592|1590|1588|1585|1592|1590|1587|1585|9839
1641557100000|2022-01-07 12:05:00|1587||1587||1587||1586||21085
1641557400000|2022-01-07 12:10:00|1585||1587||1587||1585||1625
1641557700000|2022-01-07 12:15:00|1586|1586|1587|1586|1587|1586|1586|1586|14313
1641558000000|2022-01-07 12:20:00|1586|1585|1580|1576|1586|1585|1580|1575|13858
1641558300000|2022-01-07 12:25:00|1579|1577|1580|1577|1580|1577|1578|1577|417
1641558600000|2022-01-07 12:30:00|1582|1578|1582|1578|1582|1580|1580|1578|327
1641558900000|2022-01-07 12:35:00|1581|1577|1578|1576|1582|1577|1577|1576|563
1641559200000|2022-01-07 12:40:00|1577|1577|1580|1577|1582|1578|1577|1576|292
1641559500000|2022-01-07 12:45:00|1579|1575|1577|1575|1579|1575|1577|1575|521
1641559800000|2022-01-07 12:50:00|1579|1577|1582|1575|1586|1582|1578|1575|6555
1641560100000|2022-01-07 12:55:00|1584|1582|1580|1575|1584|1582|1580|1575|3748
1641560400000|2022-01-07 13:00:00|1579|1576|1579|1575|1579|1576|1579|1575|1124
1641560700000|2022-01-07 13:05:00|1578|1576|1585|1580|1590|1582|1578|1575|2975
1641561000000|2022-01-07 13:10:00|1584|1582|1584|1575|1585|1582|1584|1575|562
1641561300000|2022-01-07 13:15:00|1580|1574|1584|1578|1585|1578|1579|1574|3317
1641561600000|2022-01-07 13:20:00|1582|1579|1584|1580|1584|1581|1581|1575|5889
1641561900000|2022-01-07 13:25:00|1583||1583||1583||1581||636
1641562200000|2022-01-07 13:30:00|1585|1578|1577|1563|1585|1578|1568|1561|43015
1641562500000|2022-01-07 13:35:00|1575|1564|1562|1559|1584|1570|1562|1559|6858
1641562800000|2022-01-07 13:40:00|1559|1558|1568|1553|1568|1558|1554|1553|10508
1641563100000|2022-01-07 13:45:00|1556|1555|1557|1556|1568|1556|1556|1553|5801
1641563400000|2022-01-07 13:50:00|1564|1557|1564|1558|1564|1560|1560|1555|4210
1641563700000|2022-01-07 13:55:00|1560|1559|1565|1560|1568|1560|1559|1555|2505
1641564000000|2022-01-07 14:00:00|1560|1556|1567|1556|1567|1556|1554|1553|8331
1641564300000|2022-01-07 14:05:00|1558|1555|1556|1554|1558|1556|1555|1553|9424
1641564600000|2022-01-07 14:10:00|1557|1556|1561|1560|1568|1560|1557|1554|2199
1641564900000|2022-01-07 14:15:00|1568|1556|1565|1562|1579|1573|1563|1556|10678
1641565200000|2022-01-07 14:20:00|1570|1564|1570|1565|1570|1565|1565|1562|2800
1641565500000|2022-01-07 14:25:00|1577|1572|1569|1563|1577|1572|1565|1563|9977
1641565800000|2022-01-07 14:30:00|1563|1562|1587|1586|1594|1592|1554|1551|342163
1641566100000|2022-01-07 14:35:00|1588|1585|1619|1617|1619|1618|1586|1585|335501
1641566400000|2022-01-07 14:40:00|1618|1615|1630|1629|1635|1634|1610|1609|333151
1641566700000|2022-01-07 14:45:00|1631|1631|1624|1622|1645|1644|1622|1621|359034
1641567000000|2022-01-07 14:50:00|1623|1621|1614|1612|1630|1629|1614|1612|180755
1641567300000|2022-01-07 14:55:00|1617|1616|1648|1646|1649|1648|1616|1615|395163
1641567600000|2022-01-07 15:00:00|1647|1645|1617|1616|1647|1645|1617|1616|123945
1641567900000|2022-01-07 15:05:00|1618|1617|1609|1607|1626|1624|1608|1605|147033
1641568200000|2022-01-07 15:10:00|1608|1606|1616|1615|1622|1620|1606|1604|116843
1641568500000|2022-01-07 15:15:00|1615|1614|1616|1615|1619|1618|1610|1608|80646
1641568800000|2022-01-07 15:20:00|1615|1616|1598|1596|1617|1616|1591|1590|280278
1641569100000|2022-01-07 15:25:00|1597|1598|1601|1600|1607|1605|1597|1597|112565
1641569400000|2022-01-07 15:30:00|1600|1599|1611|1609|1614|1613|1598|1597|88982
1641569700000|2022-01-07 15:35:00|1610|1610|1592|1590|1611|1610|1591|1590|180125
1641570000000|2022-01-07 15:40:00|1593|1592|1594|1592|1598|1597|1587|1586|281084
1641570300000|2022-01-07 15:45:00|1593|1593|1581|1579|1599|1597|1580|1578|101802
1641570600000|2022-01-07 15:50:00|1580|1580|1574|1573|1584|1583|1571|1570|365097
1641570900000|2022-01-07 15:55:00|1575|1574|1581|1580|1590|1588|1573|1572|322788
1641571200000|2022-01-07 16:00:00|1580|1579|1574|1572|1583|1581|1571|1570|96490
1641571500000|2022-01-07 16:05:00|1573|1571|1581|1579|1583|1582|1568|1567|77172
1641571800000|2022-01-07 16:10:00|1582|1580|1574|1572|1584|1583|1566|1565|306536
1641572100000|2022-01-07 16:15:00|1575|1574|1563|1562|1577|1576|1561|1560|106769
1641572400000|2022-01-07 16:20:00|1564|1563|1576|1575|1576|1575|1564|1563|78225
1641572700000|2022-01-07 16:25:00|1577|1576|1569|1567|1578|1577|1567|1566|262255
1641573000000|2022-01-07 16:30:00|1568|1568|1579|1578|1583|1582|1568|1568|127388
1641573300000|2022-01-07 16:35:00|1580|1579|1575|1574|1585|1584|1573|1572|135476
1641573600000|2022-01-07 16:40:00|1574|1573|1569|1568|1578|1577|1568|1567|139096
1641573900000|2022-01-07 16:45:00|1568|1567|1578|1577|1580|1578|1568|1567|147323
1641574200000|2022-01-07 16:50:00|1577|1576|1577|1576|1578|1576|1571|1570|94436
1641574500000|2022-01-07 16:55:00|1578|1577|1585|1584|1586|1585|1577|1576|122713
1641574800000|2022-01-07 17:00:00|1584|1583|1585|1583|1587|1586|1579|1578|177929
1641575100000|2022-01-07 17:05:00|1586|1584|1591|1590|1591|1590|1585|1584|61582
1641575400000|2022-01-07 17:10:00|1592|1591|1599|1598|1599|1598|1592|1590|126286
1641575700000|2022-01-07 17:15:00|1600|1599|1595|1594|1601|1600|1594|1593|100293
1641576000000|2022-01-07 17:20:00|1594|1593|1594|1594|1596|1595|1591|1590|87039
1641576300000|2022-01-07 17:25:00|1595|1593|1596|1595|1598|1597|1592|1591|53212
1641576600000|2022-01-07 17:30:00|1595|1594|1596|1595|1598|1597|1595|1594|100841
1641576900000|2022-01-07 17:35:00|1597|1596|1596|1595|1598|1597|1595|1594|51069
1641577200000|2022-01-07 17:40:00|1595|1594|1596|1595|1599|1598|1594|1593|52203
1641577500000|2022-01-07 17:45:00|1595|1594|1597|1596|1607|1607|1595|1594|147474
1641577800000|2022-01-07 17:50:00|1598|1597|1602|1600|1603|1602|1598|1597|51012
1641578100000|2022-01-07 17:55:00|1601|1599|1597|1596|1602|1601|1596|1595|88724
1641578400000|2022-01-07 18:00:00|1596|1595|1591|1590|1598|1597|1589|1588|89354
1641578700000|2022-01-07 18:05:00|1590|1589|1594|1592|1595|1594|1590|1589|32707
1641579000000|2022-01-07 18:10:00|1593|1593|1597|1596|1598|1597|1593|1592|65218
1641579300000|2022-01-07 18:15:00|1596|1595|1592|1592|1598|1597|1592|1591|104738
1641579600000|2022-01-07 18:20:00|1593|1591|1588|1587|1593|1592|1586|1585|58920
1641579900000|2022-01-07 18:25:00|1589|1588|1589|1587|1590|1589|1587|1586|49137
1641580200000|2022-01-07 18:30:00|1588|1588|1593|1591|1593|1592|1587|1586|56777
1641580500000|2022-01-07 18:35:00|1592|1592|1596|1595|1599|1598|1592|1591|50100
1641580800000|2022-01-07 18:40:00|1595|1594|1599|1598|1600|1599|1595|1594|61698
1641581100000|2022-01-07 18:45:00|1598|1597|1597|1596|1599|1598|1597|1596|39635
1641581400000|2022-01-07 18:50:00|1596|1595|1593|1591|1597|1595|1591|1590|28648
1641581700000|2022-01-07 18:55:00|1594|1592|1592|1591|1596|1595|1592|1591|38703
1641582000000|2022-01-07 19:00:00|1593|1592|1586|1585|1593|1592|1585|1584|134500
1641582300000|2022-01-07 19:05:00|1585|1584|1584|1583|1587|1586|1583|1582|46648
1641582600000|2022-01-07 19:10:00|1583|1582|1585|1583|1586|1585|1583|1582|58803
1641582900000|2022-01-07 19:15:00|1584|1584|1583|1582|1588|1587|1582|1581|66138
1641583200000|2022-01-07 19:20:00|1582|1581|1579|1578|1582|1581|1578|1577|32399
1641583500000|2022-01-07 19:25:00|1578|1577|1577|1576|1580|1579|1575|1574|79348
1641583800000|2022-01-07 19:30:00|1576|1575|1574|1573|1576|1575|1572|1571|71798
1641584100000|2022-01-07 19:35:00|1575|1574|1575|1574|1575|1575|1574|1573|82454
1641584400000|2022-01-07 19:40:00|1576|1575|1573|1572|1576|1575|1572|1571|63306
1641584700000|2022-01-07 19:45:00|1574|1573|1581|1580|1583|1582|1573|1572|115151
1641585000000|2022-01-07 19:50:00|1582|1581|1588|1586|1588|1587|1580|1579|67281
1641585300000|2022-01-07 19:55:00|1589|1588|1596|1595|1596|1595|1588|1587|86501
1641585600000|2022-01-07 20:00:00|1597|1596|1606|1605|1606|1605|1596|1595|125463
1641585900000|2022-01-07 20:05:00|1607|1606|1609|1608|1609|1608|1604|1603|232448
1641586200000|2022-01-07 20:10:00|1608|1607|1602|1601|1610|1609|1598|1597|75958
1641586500000|2022-01-07 20:15:00|1603|1602|1601|1600|1603|1602|1598|1597|29617
1641586800000|2022-01-07 20:20:00|1600|1599|1600|1599|1603|1602|1599|1598|57430
1641587100000|2022-01-07 20:25:00|1599|1598|1600|1599|1600|1599|1596|1595|43961
1641587400000|2022-01-07 20:30:00|1601|1600|1593|1592|1602|1601|1593|1592|139560
1641587700000|2022-01-07 20:35:00|1592|1591|1590|1589|1592|1591|1587|1586|73895
1641588000000|2022-01-07 20:40:00|1589|1588|1593|1592|1597|1596|1589|1588|61364
1641588300000|2022-01-07 20:45:00|1594|1593|1594|1593|1595|1594|1593|1592|42509
1641588600000|2022-01-07 20:50:00|1593|1592|1591|1590|1595|1594|1591|1590|62638
1641588900000|2022-01-07 20:55:00|1590|1589|1590|1589|1594|1593|1588|1587|288137
1641589200000|2022-01-07 21:00:00|1593|1585|1592|1586|1594|1590|1591|1585|3621
1641589500000|2022-01-07 21:05:00|1593|1590|1593|1586|1593|1590|1592|1586|461
1641589800000|2022-01-07 21:10:00|1592|1591|1593|1586|1594|1591|1590|1586|1600
1641590100000|2022-01-07 21:15:00||1587||1590||1590||1587|720
1641590400000|2022-01-07 21:20:00|1591|1591|1591|1590|1593|1592|1591|1590|970
1641590700000|2022-01-07 21:25:00|1590|1587|1587|1586|1591|1588|1587|1586|5314
1641591000000|2022-01-07 21:30:00|1589|1585|1589|1586|1589|1588|1589|1585|3663
1641591300000|2022-01-07 21:35:00|1591|1587|1589|1586|1591|1587|1589|1586|494
1641591600000|2022-01-07 21:40:00|1591|1588|1591|1586|1591|1588|1591|1586|1469
1641591900000|2022-01-07 21:45:00|1590|1587|1591|1586|1592|1589|1589|1586|1535
1641592200000|2022-01-07 21:50:00|1590|1590|1591|1584|1591|1590|1586|1584|4556
1641592500000|2022-01-07 21:55:00||1586||1586||1586||1586|109
1641805200000|2022-01-10 09:00:00|1623|1594|1608|1594|1623|1594|1608|1594|109
1641805500000|2022-01-10 09:05:00|1607|1595|1608|1594|1608|1595|1606|1594|22
1641805800000|2022-01-10 09:10:00|||||||||204
1641806100000|2022-01-10 09:15:00|1623||1607||1623||1607||0
1641806400000|2022-01-10 09:20:00|1606||1608||1623||1606||5
1641806700000|2022-01-10 09:25:00|||||||||20
1641807000000|2022-01-10 09:30:00||1606||1594||1607||1594|499
1641807300000|2022-01-10 09:35:00||1586||1586||1586||1586|495
1641807600000|2022-01-10 09:40:00|1607|1581|1608|1581|1623|1581|1606|1581|192
1641807900000|2022-01-10 09:45:00|1605||1605||1605||1600||1
1641808200000|2022-01-10 09:50:00|1623||1623||1623||1623||100
1641808500000|2022-01-10 09:55:00|1620||1620||1620||1620||0
1641808800000|2022-01-10 10:00:00|||||||||36
1641809400000|2022-01-10 10:10:00|||||||||23
1641809700000|2022-01-10 10:15:00|1608|1590|1605|1581|1608|1590|1603|1581|20
1641810000000|2022-01-10 10:20:00|||||||||35
1641810300000|2022-01-10 10:25:00|1602||1602||1602||1602||1
1641810600000|2022-01-10 10:30:00||1595||1595||1595||1595|0
1641810900000|2022-01-10 10:35:00|1600||1602||1602||1600||30
1641811200000|2022-01-10 10:40:00|||||||||10
1641811800000|2022-01-10 10:50:00|||||||||10
1641812400000|2022-01-10 11:00:00|||||||||12
1641812700000|2022-01-10 11:05:00|||||||||1
1641813000000|2022-01-10 11:10:00|||||||||2
1641813600000|2022-01-10 11:20:00|||||||||1
1641813900000|2022-01-10 11:25:00|1599|1589|1605|1581|1610|1589|1581|1573|1703
1641814200000|2022-01-10 11:30:00||1573||1576||1576||1573|62
1641814500000|2022-01-10 11:35:00|1589||1580||1589||1580||114
1641814800000|2022-01-10 11:40:00|1589|1573|1580|1566|1589|1575|1580|1566|6830
1641815100000|2022-01-10 11:45:00|||||||||29
1641815400000|2022-01-10 11:50:00|1577||1577||1577||1577||152
1641815700000|2022-01-10 11:55:00|1580||1577||1580||1577||0
1641816000000|2022-01-10 12:00:00|1580|1572|1578|1567|1580|1575|1566|1565|4584
1641816300000|2022-01-10 12:05:00||1568||1575||1575||1567|2125
1641816600000|2022-01-10 12:10:00|1577|1567|1578|1567|1578|1567|1575|1567|1004
1641816900000|2022-01-10 12:15:00|1570|1570|1570|1567|1570|1570|1570|1567|1640
1641817200000|2022-01-10 12:20:00|1569|1565|1564|1561|1570|1565|1560|1559|5066
1641817500000|2022-01-10 12:25:00|1563|1562|1563|1561|1563|1562|1563|1561|236
1641817800000|2022-01-10 12:30:00||1562||1559||1562||1559|1789
1641818100000|2022-01-10 12:35:00|1561|1560|1563|1560|1563|1560|1561|1560|919
1641818400000|2022-01-10 12:40:00|1562|1559|1556|1555|1562|1559|1556|1555|3008
1641818700000|2022-01-10 12:45:00|1560|1556|1559|1555|1560|1557|1556|1555|2645
1641819000000|2022-01-10 12:50:00|1558|1553|1559|1553|1560|1553|1552|1550|5992
1641819300000|2022-01-10 12:55:00|1557|1554|1556|1553|1557|1557|1556|1552|1544
1641819600000|2022-01-10 13:00:00|1555|1550|1540|1535|1555|1550|1533|1530|19148
1641819900000|2022-01-10 13:05:00|1539|1538|1541|1539|1544|1540|1539|1535|2820
1641820200000|2022-01-10 13:10:00|1542|1541|1538|1535|1543|1542|1537|1535|4710
1641820500000|2022-01-10 13:15:00|1539|1536|1541|1540|1543|1542|1539|1535|3760
1641820800000|2022-01-10 13:20:00|1543|1542|1545|1541|1550|1544|1543|1541|1158
1641821100000|2022-01-10 13:25:00|1544|1542|1546|1542|1547|1543|1544|1542|818
1641821400000|2022-01-10 13:30:00|1543||1545||1546||1543||3898
1641821700000|2022-01-10 13:35:00|1543|1541|1542|1540|1543|1541|1541|1540|1792
1641822000000|2022-01-10 13:40:00|1543|1541|1546|1544|1546|1545|1543|1541|7481
1641822300000|2022-01-10 13:45:00|1545|1541|1541|1540|1546|1544|1541|1540|3779
1641822600000|2022-01-10 13:50:00|1542|1544|1537|1532|1545|1544|1535|1531|8047
1641822900000|2022-01-10 13:55:00|1539|1536|1544|1541|1546|1544|1539|1535|8979
1641823200000|2022-01-10 14:00:00|1545|1540|1545|1541|1545|1542|1541|1540|3821
1641823500000|2022-01-10 14:05:00|1543|1540|1545|1541|1545|1542|1543|1540|1756
1641823800000|2022-01-10 14:10:00|1544|1540|1543|1540|1544|1541|1541|1540|3355
1641824100000|2022-01-10 14:15:00|1544|1541|1542|1540|1546|1542|1541|1540|13964
1641824400000|2022-01-10 14:20:00|1543|1537|1535|1532|1543|1539|1533|1531|17606
1641824700000|2022-01-10 14:25:00|1540|1540|1544|1535|1550|1549|1537|1531|29249
1641825000000|2022-01-10 14:30:00|1537|1534|1529|1528|1600|1592|1527|1526|546640
1641825300000|2022-01-10 14:35:00|1530|1529|1536|1534|1536|1535|1519|1518|220308
1641825600000|2022-01-10 14:40:00|1537|1533|1525|1523|1554|1553|1515|1514|287360
1641825900000|2022-01-10 14:45:00|1524|1522|1530|1528|1530|1529|1512|1511|138189
1641826200000|2022-01-10 14:50:00|1529|1527|1510|1509|1538|1537|1508|1507|357727
1641826500000|2022-01-10 14:55:00|1511|1510|1501|1500|1514|1512|1497|1496|346276
1641826800000|2022-01-10 15:00:00|1500|1499|1492|1490|1505|1504|1488|1487|309739
1641827100000|2022-01-10 15:05:00|1491|1491|1502|1501|1505|1504|1489|1488|171620
1641827400000|2022-01-10 15:10:00|1501|1500|1495|1494|1505|1504|1495|1494|201001
1641827700000|2022-01-10 15:15:00|1496|1495|1505|1504|1519|1518|1496|1495|194023
1641828000000|2022-01-10 15:20:00|1506|1505|1508|1507|1520|1519|1506|1505|88618
1641828300000|2022-01-10 15:25:00|1506|1505|1513|1512|1520|1519|1506|1505|138598
1641828600000|2022-01-10 15:30:00|1512|1511|1503|1502|1516|1515|1500|1499|181335
1641828900000|2022-01-10 15:35:00|1504|1503|1494|1493|1506|1505|1490|1489|185575
1641829200000|2022-01-10 15:40:00|1496|1495|1504|1502|1504|1503|1494|1492|94628
1641829500000|2022-01-10 15:45:00|1503|1501|1494|1493|1506|1505|1492|1491|104110
1641829800000|2022-01-10 15:50:00|1493|1492|1495|1494|1495|1494|1487|1486|155351
1641830100000|2022-01-10 15:55:00|1496|1495|1497|1496|1501|1500|1488|1487|86503
1641830400000|2022-01-10 16:00:00|1496|1495|1493|1492|1500|1499|1487|1486|139553
1641830700000|2022-01-10 16:05:00|1492|1491|1497|1496|1497|1496|1490|1489|110567
1641831000000|2022-01-10 16:10:00|1496|1495|1502|1500|1505|1504|1493|1492|169730
1641831300000|2022-01-10 16:15:00|1501|1501|1507|1506|1512|1511|1501|1500|93411
1641831600000|2022-01-10 16:20:00|1506|1505|1514|1513|1518|1517|1505|1504|73848
1641831900000|2022-01-10 16:25:00|1513|1512|1516|1515|1519|1518|1511|1510|81038
1641832200000|2022-01-10 16:30:00|1517|1516|1518|1516|1521|1520|1512|1511|76081
1641832500000|2022-01-10 16:35:00|1517|1515|1509|1508|1517|1516|1508|1507|64405
1641832800000|2022-01-10 16:40:00|1508|1507|1507|1506|1508|1507|1500|1499|122529
1641833100000|2022-01-10 16:45:00|1508|1507|1502|1501|1512|1511|1501|1500|64225
1641833400000|2022-01-10 16:50:00|1501|1500|1502|1501|1507|1506|1497|1496|82402
1641833700000|2022-01-10 16:55:00|1501|1500|1507|1506|1507|1506|1501|1500|48897
1641834000000|2022-01-10 17:00:00|1508|1507|1499|1498|1511|1510|1498|1497|86364
1641834300000|2022-01-10 17:05:00|1498|1497|1494|1493|1503|1502|1492|1491|70874
1641834600000|2022-01-10 17:10:00|1495|1494|1492|1491|1498|1497|1491|1490|133712
1641834900000|2022-01-10 17:15:00|1491|1490|1486|1485|1492|1491|1485|1484|177991
1641835200000|2022-01-10 17:20:00|1487|1486|1488|1487|1489|1488|1485|1484|52219
1641835500000|2022-01-10 17:25:00|1487|1486|1485|1484|1490|1489|1485|1484|80877
1641835800000|2022-01-10 17:30:00|1486|1485|1487|1486|1490|1489|1485|1484|114854
1641836100000|2022-01-10 17:35:00|1486|1485|1482|1481|1489|1488|1482|1481|110680
1641836400000|2022-01-10 17:40:00|1481|1480|1479|1478|1487|1486|1476|1475|296756
1641836700000|2022-01-10 17:45:00|1480|1479|1482|1481|1487|1486|1480|1479|73111
1641837000000|2022-01-10 17:50:00|1481|1480|1495|1494|1498|1497|1481|1480|126086
1641837300000|2022-01-10 17:55:00|1494|1493|1489|1488|1495|1494|1488|1487|58747
1641837600000|2022-01-10 18:00:00|1488|1487|1492|1491|1496|1495|1487|1486|53638
1641837900000|2022-01-10 18:05:00|1493|1492|1495|1494|1498|1497|1492|1491|57186
1641838200000|2022-01-10 18:10:00|1496|1495|1498|1497|1501|1500|1496|1494|72776
1641838500000|2022-01-10 18:15:00|1497|1496|1503|1502|1503|1502|1495|1494|68962
1641838800000|2022-01-10 18:20:00|1504|1503|1504|1503|1506|1505|1495|1494|101669
1641839100000|2022-01-10 18:25:00|1505|1504|1504|1503|1506|1505|1501|1500|60894
1641839400000|2022-01-10 18:30:00|1503|1502|1502|1500|1510|1509|1501|1500|106602
1641839700000|2022-01-10 18:35:00|1503|1501|1502|1501|1505|1504|1501|1500|37937
1641840000000|2022-01-10 18:40:00|1503|1502|1514|1513|1515|1514|1503|1502|63487
1641840300000|2022-01-10 18:45:00|1513|1512|1512|1511|1514|1513|1509|1508|62305
1641840600000|2022-01-10 18:50:00|1511|1510|1515|1514|1516|1515|1510|1508|64530
1641840900000|2022-01-10 18:55:00|1516|1515|1513|1512|1517|1516|1509|1508|82042
1641841200000|2022-01-10 19:00:00|1514|1513|1519|1518|1519|1518|1513|1512|56574
1641841500000|2022-01-10 19:05:00|1520|1519|1522|1521|1524|1523|1515|1514|141588
1641841800000|2022-01-10 19:10:00|1521|1520|1518|1517|1522|1521|1516|1515|73854
1641842100000|2022-01-10 19:15:00|1517|1516|1514|1513|1519|1518|1512|1511|78434
1641842400000|2022-01-10 19:20:00|1513|1512|1515|1513|1519|1518|1513|1512|68564
1641842700000|2022-01-10 19:25:00|1514|1514|1520|1518|1521|1520|1511|1510|66417
1641843000000|2022-01-10 19:30:00|1519|1519|1519|1518|1524|1523|1516|1515|84253
1641843300000|2022-01-10 19:35:00|1518|1517|1522|1520|1523|1522|1517|1516|81999
1641843600000|2022-01-10 19:40:00|1521|1521|1517|1515|1524|1523|1517|1515|100503
1641843900000|2022-01-10 19:45:00|1516|1516|1513|1512|1520|1519|1511|1510|106047
1641844200000|2022-01-10 19:50:00|1514|1513|1503|1502|1514|1513|1502|1501|97805
1641844500000|2022-01-10 19:55:00|1502|1501|1506|1505|1507|1506|1502|1501|36912
1641844800000|2022-01-10 20:00:00|1507|1506|1504|1503|1512|1511|1503|1502|83624
1641845100000|2022-01-10 20:05:00|1505|1504|1501|1500|1505|1504|1497|1496|117822
1641845400000|2022-01-10 20:10:00|1502|1501|1502|1501|1507|1506|1501|1500|63488
1641845700000|2022-01-10 20:15:00|1501|1500|1511|1510|1515|1514|1500|1499|108080
1641846000000|2022-01-10 20:20:00|1510|1509|1515|1514|1515|1514|1510|1509|58353
1641846300000|2022-01-10 20:25:00|1516|1515|1514|1513|1521|1520|1514|1513|110854
1641846600000|2022-01-10 20:30:00|1515|1514|1526|1525|1526|1525|1513|1512|117575
1641846900000|2022-01-10 20:35:00|1525|1524|1523|1522|1526|1525|1519|1518|135992
1641847200000|2022-01-10 20:40:00|1524|1523|1535|1534|1535|1534|1524|1523|92665
1641847500000|2022-01-10 20:45:00|1536|1535|1545|1543|1546|1545|1536|1535|187284
1641847800000|2022-01-10 20:50:00|1542|1540|1554|1553|1554|1553|1538|1538|245539
1641848100000|2022-01-10 20:55:00|1555|1554|1562|1561|1564|1563|1554|1553|582336
1641848400000|2022-01-10 21:00:00|1564|1559|1558|1555|1565|1559|1558|1555|143239
1641848700000|2022-01-10 21:05:00|1559|1553|1558|1555|1560|1555|1557|1553|3050
1641849000000|2022-01-10 21:10:00|1560|1556|1558|1553|1561|1558|1557|1553|7322
1641849300000|2022-01-10 21:15:00|1557|1555|1558|1553|1558|1555|1557|1553|3168
1641849600000|2022-01-10 21:20:00|1557|1554|1560|1556|1561|1557|1552|1550|28946
1641849900000|2022-01-10 21:25:00|1559|1555|1560|1555|1560|1555|1559|1554|1005
1641850200000|2022-01-10 21:30:00|1558|1558|1559|1555|1560|1558|1558|1555|1642
1641850500000|2022-01-10 21:35:00|1558|1554|1555|1554|1558|1554|1555|1554|1518
1641850800000|2022-01-10 21:40:00|1558|1555|1559|1555|1559|1555|1558|1555|531
1641851100000|2022-01-10 21:45:00|1558||1558||1558||1558||960
1641851400000|2022-01-10 21:50:00|1557|1554|1557|1554|1557|1555|1557|1554|960
1641851700000|2022-01-10 21:55:00|1556||1557||1557||1556||2224
1641852000000|2022-01-10 22:00:00|1554|1551|1557|1554|1557|1554|1554|1551|2878
1641852300000|2022-01-10 22:05:00|1553|1551|1554|1550|1556|1551|1553|1550|2095
1641852600000|2022-01-10 22:10:00|1556|1551|1555|1551|1556|1551|1555|1551|20
1641852900000|2022-01-10 22:15:00|1554||1555||1555||1554||1123
1641853200000|2022-01-10 22:20:00|1554|1552|1554|1551|1554|1552|1554|1551|616
1641853500000|2022-01-10 22:25:00|1553|1550|1553|1550|1554|1550|1553|1550|746
1641853800000|2022-01-10 22:30:00|1554|1551|1554|1551|1554|1551|1554|1551|362
1641854100000|2022-01-10 22:35:00|1550|1550|1554|1551|1554|1551|1550|1546|1614
1641854400000|2022-01-10 22:40:00|1553|1550|1553|1550|1554|1550|1552|1550|205
1641854700000|2022-01-10 22:45:00|1554|1552|1555|1552|1555|1552|1554|1552|445
1641855000000|2022-01-10 22:50:00|1554||1555||1556||1554||940
1641855300000|2022-01-10 22:55:00|1557|1556|1555|1552|1557|1556|1555|1552|4795
1641855600000|2022-01-10 23:00:00|1554|1553|1554|1552|1554|1553|1554|1552|205
1641855900000|2022-01-10 23:05:00|||||||||30
1641856200000|2022-01-10 23:10:00|1555|1554|1555|1552|1555|1554|1555|1552|170
1641856500000|2022-01-10 23:15:00|1556|1556|1556|1555|1557|1556|1556|1552|1025
1641856800000|2022-01-10 23:20:00|1557|1552|1557|1552|1557|1556|1557|1552|703
1641857100000|2022-01-10 23:25:00|||||||||76
1641857400000|2022-01-10 23:30:00|1556|1551|1556|1550|1556|1551|1556|1550|510
1641857700000|2022-01-10 23:35:00|1557|1556|1557|1555|1557|1556|1555|1550|2336
1641858000000|2022-01-10 23:40:00|1555|1551|1555|1550|1555|1555|1555|1550|174
1641858300000|2022-01-10 23:45:00|1557|1551|1557|1551|1557|1551|1557|1551|415
1641858600000|2022-01-10 23:50:00|||||||||503
1641858900000|2022-01-10 23:55:00|||||||||100
1641859500000|2022-01-11 00:05:00|1554|1552|1554|1552|1554|1552|1554|1552|100
1641859800000|2022-01-11 00:10:00|1557|1551|1557|1554|1557|1554|1557|1551|395
1641860100000|2022-01-11 00:15:00|||||||||153
1641860400000|2022-01-11 00:20:00||1556||1556||1556||1556|115
1641860700000|2022-01-11 00:25:00|1556|1554|1553|1551|1556|1554|1553|1551|3520
1641861000000|2022-01-11 00:30:00|1556|1550|1551|1550|1556|1550|1551|1550|1940
1641861300000|2022-01-11 00:35:00|1550|1547|1550|1545|1555|1547|1546|1542|1567
1641861600000|2022-01-11 00:40:00|1555|1546|1555|1550|1555|1550|1555|1546|1979
1641861900000|2022-01-11 00:45:00||1546||1552||1552||1546|3055
1641862200000|2022-01-11 00:50:00|1554|1551|1550|1546|1555|1554|1550|1546|6232
1641862500000|2022-01-11 00:55:00|1555||1555||1555||1555||251
1641891900000|2022-01-11 09:05:00|1550|1547|1545|1542|1550|1547|1544|1542|774
1641892200000|2022-01-11 09:10:00|||||||||54
1641892500000|2022-01-11 09:15:00|1548|1546|1567|1546|1567|1546|1548|1546|375
1641892800000|2022-01-11 09:20:00|1584|1547|1584|1550|1584|1560|1568|1547|1104
1641893100000|2022-01-11 09:25:00|1580|1547|1580|1547|1580|1547|1580|1547|0
1641893400000|2022-01-11 09:30:00|1584|1546|1584|1546|1584|1546|1584|1546|0
1641893700000|2022-01-11 09:35:00|||||||||15
1641894000000|2022-01-11 09:40:00|||||||||53
1641894300000|2022-01-11 09:45:00||1566||1566||1566||1566|190
1641894600000|2022-01-11 09:50:00||1546||1550||1550||1546|1
1641894900000|2022-01-11 09:55:00|1580|1555|1580|1557|1580|1568|1580|1555|103
1641895200000|2022-01-11 10:00:00||1569||1557||1569||1557|8
1641895500000|2022-01-11 10:05:00||1560||1572||1572||1560|573
1641895800000|2022-01-11 10:10:00||1550||1575||1575||1550|177
1641896100000|2022-01-11 10:15:00||1550||1550||1550||1550|503
1641896400000|2022-01-11 10:20:00||1579||1561||1579||1550|565
1641896700000|2022-01-11 10:25:00||1571||1571||1571||1571|0
1641897000000|2022-01-11 10:30:00|||||||||702
1641897300000|2022-01-11 10:35:00|1570|1561|1565|1550|1580|1561|1560|1550|1699
1641897600000|2022-01-11 10:40:00|1561|1553|1580|1550|1580|1566|1561|1550|1445
1641897900000|2022-01-11 10:45:00||1565||1565||1565||1565|0
1641898200000|2022-01-11 10:50:00|||||||||25
1641898500000|2022-01-11 10:55:00|||||||||225
1641898800000|2022-01-11 11:00:00|||||||||25
1641899100000|2022-01-11 11:05:00|||||||||151
1641899400000|2022-01-11 11:10:00|1575||1570||1575||1570||0
1641900000000|2022-01-11 11:20:00|||||||||5
1641900300000|2022-01-11 11:25:00|||||||||1
1641900600000|2022-01-11 11:30:00|||||||||50
1641901200000|2022-01-11 11:40:00|1575|1566|1575|1565|1575|1566|1575|1565|500
1641901500000|2022-01-11 11:45:00|||||||||60
1641901800000|2022-01-11 11:50:00||1566||1565||1566||1565|5
1641902100000|2022-01-11 11:55:00|||||||||76
1641902400000|2022-01-11 12:00:00|1570|1569|1569|1565|1575|1571|1569|1565|5049
1641902700000|2022-01-11 12:05:00|1566||1568||1570||1566||739
1641903000000|2022-01-11 12:10:00|||||||||81
1641903300000|2022-01-11 12:15:00|1567|1563|1569|1563|1569|1563|1563|1561|2097
1641903600000|2022-01-11 12:20:00|1565|1564|1569|1563|1570|1569|1565|1563|5904
1641903900000|2022-01-11 12:25:00|1568||1567||1568||1567||400
1641904200000|2022-01-11 12:30:00|1566||1565||1566||1565||265
1641904500000|2022-01-11 12:35:00|1567|1562|1564|1561|1567|1562|1564|1555|2555
1641905100000|2022-01-11 12:45:00||1563||1561||1563||1561|615
1641905400000|2022-01-11 12:50:00|1567|1562|1562|1557|1567|1566|1557|1555|4931
1641905700000|2022-01-11 12:55:00|1560|1555|1560|1555|1560|1555|1560|1555|9
1641906000000|2022-01-11 13:00:00|||||||||10
1641906300000|2022-01-11 13:05:00|1562|1557|1562|1560|1567|1565|1562|1557|982
1641906600000|2022-01-11 13:10:00|1567|1565|1575|1570|1575|1570|1561|1565|5883
1641906900000|2022-01-11 13:15:00|1578|1571|1578|1567|1580|1578|1569|1565|29761
1641907200000|2022-01-11 13:20:00|1571|1565|1573|1566|1578|1566|1571|1565|1149
1641907500000|2022-01-11 13:25:00|1577|1568|1573|1569|1577|1569|1571|1566|8593
1641907800000|2022-01-11 13:30:00|1572|1570|1572|1569|1572|1570|1570|1566|7010
1641908100000|2022-01-11 13:35:00|1571||1572||1572||1571||5850
1641908400000|2022-01-11 13:40:00|1571|1567|1570|1562|1571|1567|1565|1562|79436
1641908700000|2022-01-11 13:45:00|||||||||560
1641909000000|2022-01-11 13:50:00|1567|1563|1570|1563|1570|1563|1565|1562|8502
1641909300000|2022-01-11 13:55:00|1568|1565|1570|1562|1570|1565|1565|1562|9224
1641909600000|2022-01-11 14:00:00|1568|1563|1560|1548|1568|1563|1552|1548|9341
1641909900000|2022-01-11 14:05:00|1551|1550|1550|1546|1560|1550|1546|1545|5657
1641910200000|2022-01-11 14:10:00|1555|1547|1553|1547|1560|1547|1551|1547|1789
1641910500000|2022-01-11 14:15:00|1551|1548|1551|1548|1553|1548|1550|1547|735
1641910800000|2022-01-11 14:20:00|1547|1547|1552|1548|1560|1551|1547|1546|7939
1641911100000|2022-01-11 14:25:00|1560|1550|1552|1550|1560|1554|1550|1548|4850
1641911400000|2022-01-11 14:30:00|1551|1551|1550|1547|1563|1562|1534|1532|326480
1641911700000|2022-01-11 14:35:00|1549|1546|1572|1571|1581|1580|1549|1546|289546
1641912000000|2022-01-11 14:40:00|1573|1572|1583|1582|1588|1587|1572|1572|263511
1641912300000|2022-01-11 14:45:00|1582|1580|1576|1574|1585|1584|1570|1569|129231
1641912600000|2022-01-11 14:50:00|1575|1575|1593|1591|1596|1595|1573|1571|188612
1641912900000|2022-01-11 14:55:00|1594|1592|1611|1610|1614|1613|1586|1584|246189
1641913200000|2022-01-11 15:00:00|1610|1609|1624|1623|1624|1623|1605|1604|208974
1641913500000|2022-01-11 15:05:00|1625|1624|1631|1630|1637|1636|1621|1620|225251
1641913800000|2022-01-11 15:10:00|1630|1629|1641|1640|1648|1647|1629|1628|440103
1641914100000|2022-01-11 15:15:00|1642|1641|1625|1624|1644|1643|1624|1623|243616
1641914400000|2022-01-11 15:20:00|1624|1623|1634|1633|1636|1636|1624|1623|135411
1641914700000|2022-01-11 15:25:00|1635|1634|1647|1645|1655|1654|1635|1634|271081
1641915000000|2022-01-11 15:30:00|1648|1646|1626|1625|1654|1653|1625|1623|244656
1641915300000|2022-01-11 15:35:00|1627|1626|1628|1627|1631|1630|1624|1623|160914
1641915600000|2022-01-11 15:40:00|1630|1628|1617|1616|1630|1629|1612|1611|143656
1641915900000|2022-01-11 15:45:00|1616|1615|1627|1625|1628|1626|1616|1615|145154
1641916200000|2022-01-11 15:50:00|1626|1626|1628|1627|1635|1634|1624|1622|98517
1641916500000|2022-01-11 15:55:00|1629|1628|1642|1641|1642|1641|1627|1626|182125
1641916800000|2022-01-11 16:00:00|1643|1642|1648|1647|1654|1653|1639|1638|193108
1641917100000|2022-01-11 16:05:00|1647|1646|1655|1654|1657|1656|1644|1643|287773
1641917400000|2022-01-11 16:10:00|1656|1655|1664|1663|1666|1665|1656|1654|347294
1641917700000|2022-01-11 16:15:00|1662|1661|1662|1661|1663|1662|1657|1656|82245
1641918000000|2022-01-11 16:20:00|1663|1660|1665|1663|1669|1668|1657|1656|237838
1641918300000|2022-01-11 16:25:00|1664|1662|1660|1659|1666|1664|1655|1654|82926
1641918600000|2022-01-11 16:30:00|1659|1658|1651|1650|1661|1660|1645|1644|149762
1641918900000|2022-01-11 16:35:00|1652|1651|1657|1656|1660|1659|1651|1650|78926
1641919200000|2022-01-11 16:40:00|1658|1657|1677|1676|1678|1677|1657|1656|227677
1641919500000|2022-01-11 16:45:00|1678|1677|1672|1670|1680|1679|1664|1663|129350
1641919800000|2022-01-11 16:50:00|1673|1671|1670|1668|1675|1674|1667|1666|127856
1641920100000|2022-01-11 16:55:00|1669|1669|1681|1680|1682|1681|1669|1668|182393
1641920400000|2022-01-11 17:00:00|1680|1679|1674|1673|1681|1680|1673|1672|134971
1641920700000|2022-01-11 17:05:00|1673|1672|1669|1668|1674|1673|1664|1663|46567
1641921000000|2022-01-11 17:10:00|1668|1667|1673|1671|1673|1672|1667|1666|50202
1641921300000|2022-01-11 17:15:00|1674|1672|1670|1669|1675|1674|1669|1668|115571
1641921600000|2022-01-11 17:20:00|1669|1668|1660|1659|1669|1668|1658|1657|61804
1641921900000|2022-01-11 17:25:00|1659|1658|1650|1649|1659|1658|1643|1642|177147
1641922200000|2022-01-11 17:30:00|1651|1650|1661|1660|1661|1660|1650|1649|131277
1641922500000|2022-01-11 17:35:00|1662|1661|1663|1662|1664|1663|1658|1657|70100
1641922800000|2022-01-11 17:40:00|1664|1663|1663|1662|1665|1664|1660|1659|70365
1641923100000|2022-01-11 17:45:00|1664|1663|1662|1660|1664|1663|1660|1659|26208
1641923400000|2022-01-11 17:50:00|1661|1661|1662|1661|1664|1663|1656|1655|85334
1641923700000|2022-01-11 17:55:00|1661|1660|1663|1662|1665|1664|1660|1658|69835
1641924000000|2022-01-11 18:00:00|1662|1661|1664|1662|1666|1665|1661|1660|47813
1641924300000|2022-01-11 18:05:00|1663|1661|1668|1667|1669|1668|1659|1658|82978
1641924600000|2022-01-11 18:10:00|1669|1668|1668|1667|1670|1669|1666|1665|32423
1641924900000|2022-01-11 18:15:00|1667|1666|1669|1668|1670|1669|1667|1666|37857
1641925200000|2022-01-11 18:20:00|1670|1669|1672|1671|1677|1676|1670|1669|77131
1641925500000|2022-01-11 18:25:00|1673|1672|1667|1666|1674|1673|1666|1665|47489
1641925800000|2022-01-11 18:30:00|1666|1665|1675|1674|1675|1674|1666|1665|59020
1641926100000|2022-01-11 18:35:00|1674|1673|1672|1671|1675|1674|1671|1670|34753
1641926400000|2022-01-11 18:40:00|1671|1670|1670|1668|1671|1670|1668|1667|13827
1641926700000|2022-01-11 18:45:00|1669|1669|1670|1669|1674|1673|1668|1667|47294
1641927000000|2022-01-11 18:50:00|1671|1670|1674|1673|1675|1674|1670|1669|43603
1641927300000|2022-01-11 18:55:00|1675|1674|1673|1672|1679|1678|1672|1671|88195
1641927600000|2022-01-11 19:00:00|1672|1671|1667|1666|1673|1672|1666|1665|81845
1641927900000|2022-01-11 19:05:00|1666|1665|1660|1659|1667|1666|1659|1658|65039
1641928200000|2022-01-11 19:10:00|1659|1658|1664|1663|1665|1664|1659|1658|59733
1641928500000|2022-01-11 19:15:00|1665|1664|1670|1669|1670|1669|1664|1663|25448
1641928800000|2022-01-11 19:20:00|1669|1668|1670|1669|1670|1669|1666|1665|38692
1641929100000|2022-01-11 19:25:00|1669|1668|1667|1666|1671|1670|1664|1663|52707
1641929400000|2022-01-11 19:30:00|1665|1664|1661|1660|1665|1664|1660|1659|22300
1641929700000|2022-01-11 19:35:00|1660|1659|1663|1662|1664|1663|1660|1659|27658
1641930000000|2022-01-11 19:40:00|1664|1663|1663|1662|1667|1666|1660|1659|41314
1641930300000|2022-01-11 19:45:00|1662|1661|1664|1663|1664|1663|1660|1659|41645
1641930600000|2022-01-11 19:50:00|1663|1662|1663|1662|1665|1664|1662|1661|15782
1641930900000|2022-01-11 19:55:00|1664|1663|1660|1659|1666|1665|1659|1658|40076
1641931200000|2022-01-11 20:00:00|1661|1660|1663|1662|1664|1662|1661|1660|16881
1641931500000|2022-01-11 20:05:00|1662|1661|1661|1660|1663|1662|1660|1659|36480
1641931800000|2022-01-11 20:10:00|1660|1659|1661|1660|1661|1660|1657|1656|99431
1641932100000|2022-01-11 20:15:00|1662|1661|1655|1654|1663|1662|1655|1654|79207
1641932400000|2022-01-11 20:20:00|1656|1655|1655|1654|1659|1658|1654|1653|63779
1641932700000|2022-01-11 20:25:00|1656|1655|1657|1656|1660|1659|1655|1654|86916
1641933000000|2022-01-11 20:30:00|1656|1655|1654|1653|1658|1657|1653|1652|62817
1641933300000|2022-01-11 20:35:00|1653|1652|1653|1652|1655|1654|1652|1651|59529
1641933600000|2022-01-11 20:40:00|1652|1651|1649|1648|1653|1652|1648|1647|98868
1641933900000|2022-01-11 20:45:00|1648|1647|1643|1642|1649|1648|1642|1641|92732
1641934200000|2022-01-11 20:50:00|1642|1641|1638|1637|1642|1641|1638|1637|149432
1641934500000|2022-01-11 20:55:00|1639|1638|1641|1640|1643|1642|1639|1638|246719
1641934800000|2022-01-11 21:00:00|1644|1636|1648|1640|1650|1641|1640|1636|1478
1641935100000|2022-01-11 21:05:00|1647|1642|1647|1640|1647|1642|1647|1640|229
1641935400000|2022-01-11 21:10:00|1642|1641|1650|1642|1650|1645|1642|1641|8962
1641935700000|2022-01-11 21:15:00|||||||||400
1641936000000|2022-01-11 21:20:00|1648|1645|1650|1640|1650|1645|1640|1638|3338
1641936600000|2022-01-11 21:30:00|1646|1642|1648|1643|1648|1645|1646|1641|3360
1641936900000|2022-01-11 21:35:00||1644||1645||1645||1644|558
1641937200000|2022-01-11 21:40:00|||||||||187
1641937500000|2022-01-11 21:45:00|1647||1647||1647||1647||116
1641937800000|2022-01-11 21:50:00||1642||1642||1642||1642|595
1641938100000|2022-01-11 21:55:00|1648|1644|1648|1645|1648|1645|1648|1642|371
1641938400000|2022-01-11 22:00:00|1645|1643|1641|1639|1648|1643|1641|1639|2921
1641938700000|2022-01-11 22:05:00|||||||||653
1641939000000|2022-01-11 22:10:00||1640||1639||1640||1639|116
1641939300000|2022-01-11 22:15:00|1640||1640||1640||1640||1864
1641939600000|2022-01-11 22:20:00|||||||||1263
1641939900000|2022-01-11 22:25:00|1648||1647||1648||1647||1559
1641940200000|2022-01-11 22:30:00|1640||1646||1647||1640||2683
1641940500000|2022-01-11 22:35:00|1645|1640|1645|1640|1645|1640|1645|1640|556
1641940800000|2022-01-11 22:40:00|||||||||203
1641941100000|2022-01-11 22:45:00||1643||1643||1643||1643|711
1641941400000|2022-01-11 22:50:00|1644|1640|1645|1639|1645|1640|1644|1639|1352
1641941700000|2022-01-11 22:55:00|1640|1638|1645|1638|1645|1638|1640|1638|5652
1641942000000|2022-01-11 23:00:00|||||||||149
1641942300000|2022-01-11 23:05:00|1646|1640|1646|1645|1646|1645|1646|1640|2783
1641942600000|2022-01-11 23:10:00|||||||||5
1641942900000|2022-01-11 23:15:00|1647|1646|1647|1645|1647|1646|1647|1645|400
1641943200000|2022-01-11 23:20:00|1648|1647|1648|1647|1648|1647|1648|1647|1200
1641943500000|2022-01-11 23:25:00|||||||||20
1641943800000|2022-01-11 23:30:00||1645||1645||1645||1645|97
1641944100000|2022-01-11 23:35:00||1646||1646||1646||1646|0
1641944400000|2022-01-11 23:40:00|1646|1645|1646|1645|1646|1645|1646|1645|552
1641944700000|2022-01-11 23:45:00|1650|1641|1655|1646|1655|1646|1650|1641|1934
1641945000000|2022-01-11 23:50:00||1650||1650||1650||1650|0
1641945300000|2022-01-11 23:55:00|1650|1646|1648|1646|1650|1646|1648|1646|132
1641945600000|2022-01-12 00:00:00|1650|1648|1650|1646|1650|1648|1650|1643|403
1641945900000|2022-01-12 00:05:00||1649||1649||1649||1649|100
1641946200000|2022-01-12 00:10:00|1649|1641|1650|1641|1650|1641|1649|1641|541
1641946500000|2022-01-12 00:15:00||1649||1644||1649||1644|100
1641946800000|2022-01-12 00:20:00||1648||1649||1649||1648|120
1641947100000|2022-01-12 00:25:00||1644||1644||1644||1644|251
1641947400000|2022-01-12 00:30:00|1649||1646||1650||1646||13
1641947700000|2022-01-12 00:35:00|1650||1650||1650||1650||100
1641948000000|2022-01-12 00:40:00|1648|1641|1649|1641|1650|1641|1648|1641|182
1641948300000|2022-01-12 00:45:00|1648||1648||1648||1648||36
1641948600000|2022-01-12 00:50:00|1649|1647|1643|1642|1649|1647|1643|1642|622
1641948900000|2022-01-12 00:55:00|1649||1649||1649||1649||0
1641978000000|2022-01-12 09:00:00|1646|1623|1649|1632|1649|1632|1635|1623|1602
1641978300000|2022-01-12 09:05:00||1631||1623||1631||1623|1
1641978600000|2022-01-12 09:10:00|||||||||107
1641978900000|2022-01-12 09:15:00|||||||||4
1641979200000|2022-01-12 09:20:00||1640||1644||1644||1640|150
1641979500000|2022-01-12 09:25:00||1646||1640||1646||1640|329
1641979800000|2022-01-12 09:30:00|||||||||54
1641980100000|2022-01-12 09:35:00|||||||||10
1641980700000|2022-01-12 09:45:00|1647|1646|1647|1640|1647|1647|1647|1640|136
1641981000000|2022-01-12 09:50:00|||||||||1056
1641981300000|2022-01-12 09:55:00|1641|1641|1649|1640|1649|1641|1641|1640|1000
1641981900000|2022-01-12 10:05:00|||||||||64
1641982200000|2022-01-12 10:10:00||1644||1645||1645||1640|102
1641982500000|2022-01-12 10:15:00|1648|1646|1649|1645|1649|1648|1648|1645|1210
1641983100000|2022-01-12 10:25:00|||||||||14
1641983400000|2022-01-12 10:30:00|1664|1648|1664|1645|1664|1648|1664|1645|250
1641983700000|2022-01-12 10:35:00|||||||||2
1641984000000|2022-01-12 10:40:00||1641||1645||1645||1641|50
1641984300000|2022-01-12 10:45:00|1674||1674||1674||1674||100
1641984900000|2022-01-12 10:55:00||1648||1645||1648||1645|102
1641985200000|2022-01-12 11:00:00|||||||||21
1641985500000|2022-01-12 11:05:00|1655||1674||1674||1654||5
1641986100000|2022-01-12 11:15:00||1655||1645||1655||1645|300
1641986400000|2022-01-12 11:20:00|||||||||10
1641986700000|2022-01-12 11:25:00|||||||||346
1641987000000|2022-01-12 11:30:00||1650||1650||1650||1650|53
1641987300000|2022-01-12 11:35:00||1653||1653||1653||1653|84
1641987600000|2022-01-12 11:40:00|||||||||2
1641987900000|2022-01-12 11:45:00|||||||||6
1641988200000|2022-01-12 11:50:00|||||||||153
1641988500000|2022-01-12 11:55:00||1655||1655||1655||1655|5
1641988800000|2022-01-12 12:00:00|1658|1653|1660|1650|1660|1655|1655|1646|2643
1641989100000|2022-01-12 12:05:00||1652||1655||1655||1650|185
1641989400000|2022-01-12 12:10:00|1659|1650|1652|1650|1660|1650|1652|1650|672
1641989700000|2022-01-12 12:15:00|1653|1654|1660|1650|1660|1654|1652|1650|1150
1641990000000|2022-01-12 12:20:00|1662|1660|1670|1650|1670|1660|1662|1650|6103
1641990300000|2022-01-12 12:25:00|1669|1658|1670|1650|1670|1658|1665|1650|41
1641990600000|2022-01-12 12:30:00|1669|1655|1663|1658|1669|1658|1663|1655|7
1641990900000|2022-01-12 12:35:00|1668|1659|1669|1661|1670|1661|1659|1659|490
1641991200000|2022-01-12 12:40:00|1665||1664||1669||1664||4
1641991500000|2022-01-12 12:45:00|1663|1660|1661|1659|1663|1660|1661|1659|816
1641991800000|2022-01-12 12:50:00|1659|1658|1661|1659|1661|1659|1659|1658|1587
1641992100000|2022-01-12 12:55:00|1668|1660|1664|1660|1670|1660|1664|1660|428
1641992400000|2022-01-12 13:00:00|1661|1658|1663|1658|1664|1658|1661|1658|193
1641992700000|2022-01-12 13:05:00||1660||1660||1660||1660|427
1641993000000|2022-01-12 13:10:00|1661|1658|1660|1656|1663|1658|1660|1655|1535
1641993300000|2022-01-12 13:15:00|1657|1658|1657|1656|1657|1658|1657|1656|331
1641993600000|2022-01-12 13:20:00|1660|1657|1663|1656|1663|1658|1659|1656|2276
1641993900000|2022-01-12 13:25:00|1662|1660|1662|1656|1663|1661|1661|1656|1837
1641994200000|2022-01-12 13:30:00|1661|1660|1658|1656|1662|1660|1658|1656|1124
1641994500000|2022-01-12 13:35:00|1662|1659|1670|1666|1670|1667|1662|1659|6354
1641994800000|2022-01-12 13:40:00|1667|1665|1670|1667|1670|1667|1663|1660|2808
1641995100000|2022-01-12 13:45:00|1669|1666|1670|1667|1670|1667|1669|1666|166
1641995400000|2022-01-12 13:50:00|1669|1663|1668|1663|1669|1668|1666|1663|5392
1641995700000|2022-01-12 13:55:00|1669|1668|1670|1666|1672|1670|1668|1663|9518
1641996000000|2022-01-12 14:00:00|1669|1667|1668|1667|1669|1668|1668|1666|1968
1641996300000|2022-01-12 14:05:00|1669|1668|1670|1667|1672|1670|1668|1667|6011
1641996600000|2022-01-12 14:10:00|1667|1666|1668|1665|1670|1667|1667|1664|6712
1641996900000|2022-01-12 14:15:00|1670|1666|1672|1665|1672|1670|1668|1665|2724
1641997200000|2022-01-12 14:20:00|1670|1668|1673|1672|1673|1672|1670|1668|4243
1641997500000|2022-01-12 14:25:00|1674|1673|1665|1663|1682|1681|1661|1660|24173
1641997800000|2022-01-12 14:30:00|1664|1662|1710|1709|1721|1720|1664|1660|555434
1641998100000|2022-01-12 14:35:00|1709|1707|1712|1710|1715|1712|1694|1692|417641
1641998400000|2022-01-12 14:40:00|1711|1711|1679|1678|1713|1712|1675|1673|298552
1641998700000|2022-01-12 14:45:00|1680|1677|1648|1647|1682|1680|1643|1642|351321
1641999000000|2022-01-12 14:50:00|1650|1648|1682|1680|1689|1688|1641|1640|485225
1641999300000|2022-01-12 14:55:00|1681|1679|1695|1694|1696|1695|1680|1677|438790
1641999600000|2022-01-12 15:00:00|1694|1693|1666|1664|1694|1693|1664|1662|140652
1641999900000|2022-01-12 15:05:00|1665|1663|1659|1657|1665|1663|1651|1650|103852
1642000200000|2022-01-12 15:10:00|1658|1656|1661|1659|1668|1667|1651|1649|116896
1642000500000|2022-01-12 15:15:00|1662|1660|1660|1658|1663|1662|1646|1645|132806
1642000800000|2022-01-12 15:20:00|1659|1657|1653|1652|1662|1661|1650|1649|61990
1642001100000|2022-01-12 15:25:00|1654|1653|1654|1652|1658|1656|1651|1650|39871
1642001400000|2022-01-12 15:30:00|1653|1651|1647|1646|1653|1651|1641|1640|155089
1642001700000|2022-01-12 15:35:00|1646|1645|1643|1642|1653|1652|1641|1640|69204
1642002000000|2022-01-12 15:40:00|1644|1643|1639|1638|1647|1646|1632|1631|84540
1642002300000|2022-01-12 15:45:00|1638|1637|1636|1635|1640|1639|1635|1634|31512
1642002600000|2022-01-12 15:50:00|1635|1634|1627|1626|1637|1636|1623|1622|85101
1642002900000|2022-01-12 15:55:00|1626|1625|1625|1623|1630|1629|1622|1621|74882
1642003200000|2022-01-12 16:00:00|1626|1624|1631|1629|1637|1636|1625|1624|71397
1642003500000|2022-01-12 16:05:00|1630|1628|1613|1612|1630|1629|1612|1611|111638
1642003800000|2022-01-12 16:10:00|1612|1611|1608|1607|1614|1613|1606|1605|86379
1642004100000|2022-01-12 16:15:00|1607|1606|1623|1622|1623|1622|1607|1605|69192
1642004400000|2022-01-12 16:20:00|1622|1621|1626|1625|1628|1627|1620|1619|78950
1642004700000|2022-01-12 16:25:00|1627|1624|1626|1625|1629|1628|1624|1623|44509
1642005000000|2022-01-12 16:30:00|1627|1626|1630|1629|1630|1629|1624|1623|55094
1642005300000|2022-01-12 16:35:00|1631|1630|1634|1633|1635|1634|1631|1630|52284
1642005600000|2022-01-12 16:40:00|1635|1634|1633|1632|1638|1637|1631|1630|48595
1642005900000|2022-01-12 16:45:00|1632|1631|1638|1637|1643|1642|1629|1628|94400
1642006200000|2022-01-12 16:50:00|1637|1636|1640|1639|1640|1639|1637|1635|26672
1642006500000|2022-01-12 16:55:00|1639|1638|1641|1640|1641|1640|1635|1634|55302
1642006800000|2022-01-12 17:00:00|1642|1641|1649|1647|1649|1648|1640|1639|68875
1642007100000|2022-01-12 17:05:00|1650|1648|1645|1644|1650|1649|1641|1640|60347
1642007400000|2022-01-12 17:10:00|1646|1645|1649|1647|1649|1647|1640|1639|56057
1642007700000|2022-01-12 17:15:00|1648|1648|1652|1651|1654|1653|1648|1647|41504
1642008000000|2022-01-12 17:20:00|1653|1652|1654|1653|1654|1653|1651|1650|24986
1642008300000|2022-01-12 17:25:00|1655|1654|1658|1657|1659|1658|1655|1654|45889
1642008600000|2022-01-12 17:30:00|1657|1656|1657|1656|1658|1657|1656|1655|15877
1642008900000|2022-01-12 17:35:00|1658|1657|1660|1659|1661|1660|1658|1657|51023
1642009200000|2022-01-12 17:40:00|1661|1660|1663|1662|1665|1664|1659|1658|53578
1642009500000|2022-01-12 17:45:00|1664|1663|1667|1666|1667|1666|1661|1660|42402
1642009800000|2022-01-12 17:50:00|1668|1665|1667|1666|1669|1668|1666|1665|44433
1642010100000|2022-01-12 17:55:00|1668|1667|1665|1663|1668|1667|1664|1663|29357
1642010400000|2022-01-12 18:00:00|1664|1661|1657|1656|1664|1661|1656|1655|47735
1642010700000|2022-01-12 18:05:00|1656|1655|1659|1658|1659|1658|1656|1655|19186
1642011000000|2022-01-12 18:10:00|1660|1659|1653|1652|1660|1660|1649|1648|98448
1642011300000|2022-01-12 18:15:00|1652|1651|1649|1648|1652|1651|1647|1646|53602
1642011600000|2022-01-12 18:20:00|1650|1649|1651|1650|1652|1651|1646|1645|29682
1642011900000|2022-01-12 18:25:00|1650|1649|1650|1649|1652|1651|1648|1647|75131
1642012200000|2022-01-12 18:30:00|1649|1648|1650|1649|1651|1650|1648|1647|15400
1642012500000|2022-01-12 18:35:00|1651|1650|1651|1650|1651|1650|1649|1648|18231
1642012800000|2022-01-12 18:40:00|1650|1649|1651|1649|1653|1652|1649|1648|70335
1642013100000|2022-01-12 18:45:00|1650|1648|1654|1653|1655|1654|1649|1648|11350
1642013400000|2022-01-12 18:50:00|1653|1652|1646|1645|1653|1652|1644|1642|40473
1642013700000|2022-01-12 18:55:00|1645|1644|1647|1646|1648|1647|1645|1644|9990
1642014000000|2022-01-12 19:00:00|1646|1645|1644|1642|1648|1647|1641|1640|21239
1642014300000|2022-01-12 19:05:00|1642|1641|1641|1640|1644|1643|1639|1638|40941
1642014600000|2022-01-12 19:10:00|1640|1639|1644|1643|1644|1643|1638|1637|44723
1642014900000|2022-01-12 19:15:00|1643|1642|1644|1642|1645|1644|1642|1640|15598
1642015200000|2022-01-12 19:20:00|1643|1643|1646|1645|1647|1646|1643|1642|16031
1642015500000|2022-01-12 19:25:00|1645|1644|1643|1641|1646|1645|1642|1641|20787
1642015800000|2022-01-12 19:30:00|1644|1642|1639|1637|1644|1643|1637|1635|44372
1642016100000|2022-01-12 19:35:00|1640|1638|1636|1635|1640|1639|1635|1634|18240
1642016400000|2022-01-12 19:40:00|1635|1634|1631|1630|1637|1636|1629|1628|37235
1642016700000|2022-01-12 19:45:00|1630|1629|1637|1636|1637|1636|1630|1629|36513
1642017000000|2022-01-12 19:50:00|1638|1637|1638|1636|1643|1642|1635|1634|45385
1642017300000|2022-01-12 19:55:00|1637|1637|1638|1637|1638|1637|1636|1635|16948
1642017600000|2022-01-12 20:00:00|1637|1636|1633|1631|1639|1638|1629|1628|51580
1642017900000|2022-01-12 20:05:00|1631|1632|1629|1628|1633|1632|1629|1628|31301
1642018200000|2022-01-12 20:10:00|1630|1629|1633|1632|1633|1632|1627|1626|55784
1642018500000|2022-01-12 20:15:00|1634|1633|1633|1632|1637|1636|1632|1631|35243
1642018800000|2022-01-12 20:20:00|1632|1631|1631|1630|1636|1635|1631|1630|45531
1642019100000|2022-01-12 20:25:00|1632|1629|1629|1628|1632|1629|1627|1626|48936
1642019400000|2022-01-12 20:30:00|1628|1627|1628|1626|1630|1629|1626|1625|58832
1642019700000|2022-01-12 20:35:00|1627|1625|1623|1622|1627|1626|1622|1621|64429
1642020000000|2022-01-12 20:40:00|1624|1623|1628|1627|1628|1627|1623|1622|64117
1642020300000|2022-01-12 20:45:00|1629|1628|1630|1629|1634|1633|1627|1626|79389
1642020600000|2022-01-12 20:50:00|1629|1628|1628|1627|1632|1631|1626|1625|99002
1642020900000|2022-01-12 20:55:00|1629|1628|1625|1624|1630|1629|1623|1622|203805
1642021200000|2022-01-12 21:00:00|1629|1623|1627|1624|1629|1626|1626|1623|197654
1642021500000|2022-01-12 21:05:00|1624|1623|1627|1625|1627|1625|1624|1623|405
1642021800000|2022-01-12 21:10:00|||||||||168
1642022100000|2022-01-12 21:15:00|1628|1626|1631|1629|1631|1629|1628|1625|3940
1642022400000|2022-01-12 21:20:00|1633|1630|1633|1630|1633|1630|1633|1630|3798
1642022700000|2022-01-12 21:25:00|1632|1631|1632|1630|1632|1631|1632|1630|580
1642023000000|2022-01-12 21:30:00|1631|1629|1632|1629|1632|1629|1630|1629|1168
1642023300000|2022-01-12 21:35:00|1630|1627|1630|1627|1630|1627|1630|1627|343
1642023600000|2022-01-12 21:40:00|||||||||1020
1642023900000|2022-01-12 21:45:00|1632|1630|1632|1625|1632|1630|1630|1625|6859
1642024200000|2022-01-12 21:50:00||1626||1628||1628||1626|287
1642024500000|2022-01-12 21:55:00|1628|1626|1632|1626|1632|1626|1628|1626|610
1642024800000|2022-01-12 22:00:00||1628||1629||1629||1628|15
1642025100000|2022-01-12 22:05:00|1633|1627|1633|1627|1633|1631|1633|1627|1752
1642025400000|2022-01-12 22:10:00|1630||1633||1633||1630||678
1642025700000|2022-01-12 22:15:00||1626||1626||1626||1626|1790
1642026000000|2022-01-12 22:20:00|1632|1627|1632|1627|1632|1627|1632|1627|153
1642026300000|2022-01-12 22:25:00||1626||1625||1626||1625|2265
1642026600000|2022-01-12 22:30:00||1628||1628||1628||1628|221
1642026900000|2022-01-12 22:35:00||1629||1629||1629||1629|536
1642027200000|2022-01-12 22:40:00||1630||1630||1630||1630|592
1642027500000|2022-01-12 22:45:00|1631||1632||1632||1631||78
1642027800000|2022-01-12 22:50:00|||||||||39
1642028100000|2022-01-12 22:55:00|1631|1626|1630|1626|1631|1626|1630|1626|1040
1642028400000|2022-01-12 23:00:00|1629||1628||1629||1628||693
1642028700000|2022-01-12 23:05:00|1627|1629|1630|1626|1631|1629|1627|1626|384
1642029000000|2022-01-12 23:10:00|||||||||100
1642029300000|2022-01-12 23:15:00|1628|1628|1628|1626|1630|1628|1628|1626|530
1642029600000|2022-01-12 23:20:00|1630||1630||1630||1630||602
1642029900000|2022-01-12 23:25:00|1629|1627|1629|1627|1629|1627|1629|1627|59
1642030200000|2022-01-12 23:30:00|1630|1626|1630|1626|1630|1626|1630|1626|2014
1642030500000|2022-01-12 23:35:00|||||||||108
1642030800000|2022-01-12 23:40:00|1629||1629||1629||1629||585
1642031100000|2022-01-12 23:45:00|||||||||310
1642032000000|2022-01-13 00:00:00|||||||||319
1642032300000|2022-01-13 00:05:00|||||||||1
1642032600000|2022-01-13 00:10:00|||||||||1076
1642032900000|2022-01-13 00:15:00||1627||1627||1627||1627|53
1642033200000|2022-01-13 00:20:00|||||||||1025
1642033500000|2022-01-13 00:25:00|||||||||55
1642033800000|2022-01-13 00:30:00|||||||||120
1642034100000|2022-01-13 00:35:00|||||||||90
1642034400000|2022-01-13 00:40:00|1627|1625|1632|1627|1632|1627|1627|1625|989
1642034700000|2022-01-13 00:45:00||1629||1629||1629||1629|30
1642035000000|2022-01-13 00:50:00|1631||1631||1631||1631||100
1642035300000|2022-01-13 00:55:00|1632|1627|1632|1627|1632|1627|1632|1627|517
1642064400000|2022-01-13 09:00:00|1625|1620|1655|1632|1667|1632|1625|1620|343
1642064700000|2022-01-13 09:05:00|1650|1620|1639|1620|1667|1620|1639|1620|600
1642065000000|2022-01-13 09:10:00|1637||1639||1639||1637||9
1642065600000|2022-01-13 09:20:00|||||||||62
1642065900000|2022-01-13 09:25:00||1624||1620||1624||1620|146
1642066200000|2022-01-13 09:30:00|1630|1615|1639|1618|1639|1618|1620|1615|2555
1642066500000|2022-01-13 09:35:00|1620||1639||1639||1620||280
1642066800000|2022-01-13 09:40:00|||||||||3
1642067100000|2022-01-13 09:45:00|||||||||34
1642067700000|2022-01-13 09:55:00||1620||1620||1620||1620|0
1642068000000|2022-01-13 10:00:00|||||||||50
1642068600000|2022-01-13 10:10:00||1625||1625||1625||1625|12
1642070100000|2022-01-13 10:35:00|||||||||50
1642070400000|2022-01-13 10:40:00||1634||1634||1634||1625|1497
1642070700000|2022-01-13 10:45:00|||||||||11
1642071000000|2022-01-13 10:50:00|||||||||15
1642071300000|2022-01-13 10:55:00|1660|1638|1667|1638|1667|1638|1660|1638|100
1642071600000|2022-01-13 11:00:00|1660||1667||1667||1660||67
1642071900000|2022-01-13 11:05:00|||||||||59
1642072200000|2022-01-13 11:10:00|||||||||5
1642072500000|2022-01-13 11:15:00||1655||1655||1655||1655|50
1642072800000|2022-01-13 11:20:00|||||||||215
1642073100000|2022-01-13 11:25:00||1663||1663||1663||1663|200
1642073400000|2022-01-13 11:30:00|1662|1655|1662|1638|1662|1655|1662|1638|2628
1642073700000|2022-01-13 11:35:00|||||||||1
1642074000000|2022-01-13 11:40:00|1643|1625|1662|1625|1662|1625|1637|1625|55
1642074300000|2022-01-13 11:45:00|||||||||91
1642074900000|2022-01-13 11:55:00|||||||||1
1642075200000|2022-01-13 12:00:00|1659|1639|1640|1630|1659|1639|1635|1625|1340
1642075500000|2022-01-13 12:05:00|1637|1633|1639|1633|1640|1637|1637|1633|96
1642075800000|2022-01-13 12:10:00|1635||1637||1640||1635||714
1642076100000|2022-01-13 12:15:00|||||||||14
1642076400000|2022-01-13 12:20:00|1633|1635|1637|1630|1637|1635|1631|1630|1041
1642076700000|2022-01-13 12:25:00||1631||1631||1633||1631|197
1642077000000|2022-01-13 12:30:00||1635||1635||1635||1635|1
1642077300000|2022-01-13 12:35:00||1631||1632||1635||1631|207
1642077600000|2022-01-13 12:40:00||1635||1632||1635||1632|144
1642077900000|2022-01-13 12:45:00||1631||1635||1635||1631|256
1642078200000|2022-01-13 12:50:00|1636|1631|1637|1630|1637|1634|1636|1630|2577
1642078500000|2022-01-13 12:55:00|1636|1631|1635|1630|1637|1635|1635|1630|680
1642078800000|2022-01-13 13:00:00|1630|1625|1630|1625|1630|1626|1630|1625|921
1642079100000|2022-01-13 13:05:00|1627|1626|1630|1627|1637|1627|1627|1626|1048
1642079400000|2022-01-13 13:10:00|1628||1630||1630||1628||308
1642079700000|2022-01-13 13:15:00|1637|1630|1637|1627|1637|1630|1630|1627|450
1642080000000|2022-01-13 13:20:00||1630||1632||1632||1627|227
1642080300000|2022-01-13 13:25:00||1630||1630||1630||1630|1101
1642080600000|2022-01-13 13:30:00||1635||1630||1635||1630|502
1642080900000|2022-01-13 13:35:00|||||||||255
1642081200000|2022-01-13 13:40:00||1631||1631||1631||1631|38
1642081500000|2022-01-13 13:45:00||1636||1635||1636||1635|326
1642081800000|2022-01-13 13:50:00|||||||||685
1642082100000|2022-01-13 13:55:00||1636||1635||1636||1635|3853
1642082400000|2022-01-13 14:00:00|1640|1636|1649|1637|1649|1637|1640|1636|2266
1642082700000|2022-01-13 14:05:00|1646|1645|1645|1640|1649|1645|1645|1640|2478
1642083000000|2022-01-13 14:10:00|1643|1641|1645|1632|1645|1641|1635|1630|37339
1642083300000|2022-01-13 14:15:00||1633||1640||1640||1632|443
1642083600000|2022-01-13 14:20:00|1643|1635|1645|1640|1645|1640|1635|1632|58538
1642083900000|2022-01-13 14:25:00|1642|1636|1635|1626|1645|1641|1625|1621|34518
1642084200000|2022-01-13 14:30:00|1627|1627|1585|1583|1640|1638|1580|1579|514463
1642084500000|2022-01-13 14:35:00|1583|1582|1598|1597|1609|1607|1578|1576|159417
1642084800000|2022-01-13 14:40:00|1597|1596|1589|1587|1601|1598|1584|1583|147288
1642085100000|2022-01-13 14:45:00|1588|1588|1579|1577|1588|1588|1574|1572|260397
1642085400000|2022-01-13 14:50:00|1578|1576|1586|1584|1587|1586|1577|1576|113483
1642085700000|2022-01-13 14:55:00|1585|1583|1576|1575|1590|1589|1576|1575|137669
1642086000000|2022-01-13 15:00:00|1575|1574|1583|1581|1584|1583|1573|1572|160994
1642086300000|2022-01-13 15:05:00|1582|1582|1580|1578|1588|1587|1577|1576|111036
1642086600000|2022-01-13 15:10:00|1579|1577|1566|1566|1579|1577|1566|1565|178203
1642086900000|2022-01-13 15:15:00|1567|1567|1561|1560|1570|1569|1559|1558|157936
1642087200000|2022-01-13 15:20:00|1560|1559|1562|1561|1567|1565|1559|1558|110059
1642087500000|2022-01-13 15:25:00|1561|1560|1558|1557|1562|1561|1554|1553|117396
1642087800000|2022-01-13 15:30:00|1559|1558|1552|1551|1562|1561|1548|1547|277405
1642088100000|2022-01-13 15:35:00|1553|1552|1554|1553|1555|1554|1551|1550|125980
1642088400000|2022-01-13 15:40:00|1555|1554|1556|1555|1556|1555|1554|1553|198780
1642088700000|2022-01-13 15:45:00|1555|1554|1555|1554|1559|1558|1554|1553|179065
1642089000000|2022-01-13 15:50:00|1554|1553|1543|1542|1555|1554|1541|1540|247722
1642089300000|2022-01-13 15:55:00|1544|1543|1546|1545|1548|1547|1544|1543|81638
1642089600000|2022-01-13 16:00:00|1547|1546|1547|1546|1552|1551|1545|1544|109696
1642089900000|2022-01-13 16:05:00|1546|1545|1550|1549|1551|1550|1546|1545|73271
1642090200000|2022-01-13 16:10:00|1547|1546|1541|1540|1548|1547|1541|1540|100274
1642090500000|2022-01-13 16:15:00|1540|1539|1542|1541|1546|1545|1537|1536|90143
1642090800000|2022-01-13 16:20:00|1544|1543|1551|1550|1551|1550|1542|1541|69341
1642091100000|2022-01-13 16:25:00|1550|1549|1555|1554|1557|1556|1550|1549|112963
1642091400000|2022-01-13 16:30:00|1554|1553|1552|1551|1556|1555|1551|1550|82591
1642091700000|2022-01-13 16:35:00|1553|1552|1558|1557|1558|1557|1550|1549|121858
1642092000000|2022-01-13 16:40:00|1559|1558|1552|1551|1561|1560|1551|1550|91958
1642092300000|2022-01-13 16:45:00|1551|1550|1550|1549|1551|1550|1548|1547|43646
1642092600000|2022-01-13 16:50:00|1551|1550|1555|1553|1556|1555|1548|1547|43338
1642092900000|2022-01-13 16:55:00|1554|1554|1549|1548|1555|1554|1548|1547|52283
1642093200000|2022-01-13 17:00:00|1548|1547|1542|1541|1548|1547|1542|1541|103994
1642093500000|2022-01-13 17:05:00|1541|1540|1555|1554|1555|1554|1541|1540|74426
1642093800000|2022-01-13 17:10:00|1554|1553|1550|1549|1555|1554|1550|1549|86469
1642094100000|2022-01-13 17:15:00|1549|1548|1540|1539|1549|1548|1539|1538|106636
1642094400000|2022-01-13 17:20:00|1539|1538|1540|1539|1541|1540|1534|1533|68508
1642094700000|2022-01-13 17:25:00|1541|1540|1538|1537|1543|1542|1535|1534|75545
1642095000000|2022-01-13 17:30:00|1537|1536|1545|1544|1545|1544|1532|1531|109245
1642095300000|2022-01-13 17:35:00|1544|1543|1543|1542|1549|1548|1542|1541|67682
1642095600000|2022-01-13 17:40:00|1544|1543|1541|1540|1546|1545|1541|1540|20912
1642095900000|2022-01-13 17:45:00|1542|1541|1534|1533|1543|1542|1532|1531|97412
1642096200000|2022-01-13 17:50:00|1535|1534|1542|1541|1542|1541|1535|1534|43770
1642096500000|2022-01-13 17:55:00|1541|1540|1543|1542|1546|1545|1540|1539|32559
1642096800000|2022-01-13 18:00:00|1542|1541|1545|1544|1545|1544|1538|1537|32437
1642097100000|2022-01-13 18:05:00|1544|1543|1547|1546|1550|1549|1542|1541|24109
1642097400000|2022-01-13 18:10:00|1548|1547|1545|1544|1549|1548|1541|1540|38044
1642097700000|2022-01-13 18:15:00|1546|1545|1544|1542|1547|1546|1541|1540|17681
1642098000000|2022-01-13 18:20:00|1543|1543|1544|1543|1548|1547|1542|1541|19005
1642098300000|2022-01-13 18:25:00|1545|1544|1546|1545|1547|1545|1541|1540|18579
1642098600000|2022-01-13 18:30:00|1545|1544|1542|1541|1545|1544|1542|1541|15518
1642098900000|2022-01-13 18:35:00|1543|1542|1547|1546|1548|1547|1537|1536|59392
1642099200000|2022-01-13 18:40:00|1548|1547|1548|1547|1550|1549|1546|1545|17478
1642099500000|2022-01-13 18:45:00|1549|1548|1551|1550|1551|1550|1548|1547|32024
1642099800000|2022-01-13 18:50:00|1550|1549|1551|1550|1551|1550|1549|1548|19027
1642100100000|2022-01-13 18:55:00|1550|1549|1551|1550|1552|1551|1549|1548|15645
1642100400000|2022-01-13 19:00:00|1550|1549|1553|1552|1555|1554|1549|1548|52377
1642100700000|2022-01-13 19:05:00|1552|1551|1552|1551|1552|1551|1551|1550|19766
1642101000000|2022-01-13 19:10:00|1551|1550|1549|1547|1551|1550|1548|1547|29152
1642101300000|2022-01-13 19:15:00|1548|1548|1548|1547|1548|1548|1541|1540|41021
1642101600000|2022-01-13 19:20:00|1547|1546|1548|1547|1549|1548|1545|1544|17899
1642101900000|2022-01-13 19:25:00|1547|1546|1543|1542|1548|1547|1541|1540|44480
1642102200000|2022-01-13 19:30:00|1541|1540|1543|1543|1543|1543|1539|1538|37324
1642102500000|2022-01-13 19:35:00|1544|1544|1540|1539|1547|1546|1539|1538|23388
1642102800000|2022-01-13 19:40:00|1539|1538|1544|1543|1546|1545|1539|1538|27403
1642103100000|2022-01-13 19:45:00|1543|1542|1541|1540|1546|1545|1540|1539|33487
1642103400000|2022-01-13 19:50:00|1540|1539|1541|1540|1543|1542|1540|1539|19333
1642103700000|2022-01-13 19:55:00|1542|1541|1549|1548|1549|1548|1542|1541|28575
1642104000000|2022-01-13 20:00:00|1548|1547|1546|1545|1550|1549|1544|1543|47189
1642104300000|2022-01-13 20:05:00|1547|1546|1542|1541|1551|1550|1542|1541|28534
1642104600000|2022-01-13 20:10:00|1543|1542|1538|1537|1543|1542|1537|1536|89756
1642104900000|2022-01-13 20:15:00|1537|1536|1539|1538|1541|1540|1536|1535|35765
1642105200000|2022-01-13 20:20:00|1540|1539|1535|1534|1541|1540|1533|1532|58860
1642105500000|2022-01-13 20:25:00|1536|1535|1538|1537|1538|1537|1534|1533|38014
1642105800000|2022-01-13 20:30:00|1539|1538|1542|1541|1542|1541|1538|1537|84712
1642106100000|2022-01-13 20:35:00|1541|1540|1531|1530|1542|1541|1531|1530|105653
1642106400000|2022-01-13 20:40:00|1532|1531|1533|1532|1535|1534|1532|1531|84401
1642106700000|2022-01-13 20:45:00|1534|1533|1534|1533|1536|1535|1531|1530|95003
1642107000000|2022-01-13 20:50:00|1535|1534|1531|1530|1535|1534|1528|1527|191907
1642107300000|2022-01-13 20:55:00|1530|1529|1530|1529|1531|1530|1527|1526|233965
1642107600000|2022-01-13 21:00:00|1532|1527|1529|1526|1532|1529|1528|1526|2341
1642107900000|2022-01-13 21:05:00|1532|1528|1529|1527|1538|1531|1528|1527|6419
1642108200000|2022-01-13 21:10:00|1530|1528|1527|1526|1538|1528|1527|1526|3168
1642108500000|2022-01-13 21:15:00||1525||1525||1526||1525|3428
1642108800000|2022-01-13 21:20:00|1530|1527|1527|1525|1530|1528|1527|1525|4899
1642109100000|2022-01-13 21:25:00|1530|1527|1527|1526|1530|1527|1527|1526|1918
1642109400000|2022-01-13 21:30:00|1529|1525|1529|1527|1529|1527|1527|1525|1388
1642109700000|2022-01-13 21:35:00|1528|1526|1527|1525|1528|1526|1527|1525|2999
1642110000000|2022-01-13 21:40:00|1526|1524|1529|1525|1529|1525|1524|1522|7979
1642110300000|2022-01-13 21:45:00|1527|1523|1518|1516|1529|1523|1512|1500|41775
1642110600000|2022-01-13 21:50:00|1520|1519|1528|1522|1529|1522|1520|1516|1485
1642110900000|2022-01-13 21:55:00|1530|1524|1529|1525|1530|1529|1529|1523|2829
1642111200000|2022-01-13 22:00:00||1528||1528||1528||1528|231
1642111500000|2022-01-13 22:05:00|1528|1525|1525|1522|1528|1525|1525|1522|933
1642111800000|2022-01-13 22:10:00|||||||||485
1642112100000|2022-01-13 22:15:00|1524|1523|1525|1523|1525|1524|1523|1522|2956
1642112400000|2022-01-13 22:20:00|||||||||417
1642112700000|2022-01-13 22:25:00|1524|1522|1523|1522|1527|1522|1523|1522|5124
1642113000000|2022-01-13 22:30:00|1521|1520|1525|1520|1525|1520|1521|1520|1606
1642113300000|2022-01-13 22:35:00|1521|1521|1520|1519|1525|1521|1520|1517|4103
1642113600000|2022-01-13 22:40:00|1525|1517|1515|1514|1525|1520|1515|1514|4659
1642113900000|2022-01-13 22:45:00|1525|1513|1510|1509|1525|1520|1510|1509|14624
1642114200000|2022-01-13 22:50:00|1515|1510|1520|1511|1520|1512|1510|1510|4938
1642114500000|2022-01-13 22:55:00|1514|1512|1520|1515|1520|1515|1514|1512|929
1642114800000|2022-01-13 23:00:00|1515|1513|1520|1513|1520|1515|1515|1513|2799
1642115100000|2022-01-13 23:05:00|1514|1512|1520|1512|1520|1512|1513|1512|3265
1642115400000|2022-01-13 23:10:00||1516||1517||1517||1516|1404
1642115700000|2022-01-13 23:15:00||1516||1517||1517||1516|1448
1642116000000|2022-01-13 23:20:00|1519|1516|1525|1518|1525|1518|1517|1516|1328
1642116300000|2022-01-13 23:25:00|1522|1520|1522|1518|1522|1520|1522|1518|1300
1642116600000|2022-01-13 23:30:00|1518|1517|1522|1518|1522|1518|1518|1517|625
1642117200000|2022-01-13 23:40:00|1515|1515|1520|1512|1522|1515|1513|1512|5267
1642117500000|2022-01-13 23:45:00|1519|1513|1520|1513|1520|1513|1519|1513|50
1642117800000|2022-01-13 23:50:00||1515||1517||1517||1515|100
1642118100000|2022-01-13 23:55:00|1519|1515|1520|1515|1520|1515|1519|1515|402
1642118400000|2022-01-14 00:00:00|1519|1517|1518|1512|1519|1517|1517|1512|2095
1642118700000|2022-01-14 00:05:00|1516|1516|1517|1512|1517|1516|1516|1512|1786
1642119000000|2022-01-14 00:10:00|1516|1513|1516|1512|1516|1513|1516|1512|249
1642119300000|2022-01-14 00:15:00|1518|1513|1516|1513|1518|1513|1516|1513|3456
1642119600000|2022-01-14 00:20:00||1515||1515||1515||1515|97
1642119900000|2022-01-14 00:25:00|1518|1516|1518|1515|1520|1517|1518|1515|577
1642120200000|2022-01-14 00:30:00|1516|1516|1518|1516|1518|1516|1516|1516|1040
1642120500000|2022-01-14 00:35:00|1517|1517|1520|1517|1520|1517|1517|1517|2150
1642120800000|2022-01-14 00:40:00|1518|1515|1517|1514|1518|1517|1517|1513|1884
1642121100000|2022-01-14 00:45:00||1515||1515||1515||1514|279
1642121400000|2022-01-14 00:50:00|1518|1516|1518|1514|1518|1516|1516|1514|976
1642121700000|2022-01-14 00:55:00|1517|1515|1515|1514|1517|1515|1515|1514|882
1642150800000|2022-01-14 09:00:00|1550|1500|1550|1502|1550|1502|1550|1500|17
1642151100000|2022-01-14 09:05:00||1503||1504||1504||1503|0
1642151400000|2022-01-14 09:10:00|||||||||51
1642151700000|2022-01-14 09:15:00|||||||||1
1642152000000|2022-01-14 09:20:00|1541|1505|1541|1505|1541|1505|1541|1505|15
1642152600000|2022-01-14 09:30:00|||||||||56
1642152900000|2022-01-14 09:35:00|||||||||4
1642153500000|2022-01-14 09:45:00|1539|1510|1539|1510|1539|1510|1539|1510|410
1642153800000|2022-01-14 09:50:00||1515||1510||1515||1510|60
1642154100000|2022-01-14 09:55:00|||||||||50
1642154400000|2022-01-14 10:00:00|1538||1538||1538||1538||2
1642154700000|2022-01-14 10:05:00||1528||1528||1528||1528|0
1642155000000|2022-01-14 10:10:00|||||||||100
1642155300000|2022-01-14 10:15:00|||||||||11
1642155600000|2022-01-14 10:20:00|||||||||139
1642155900000|2022-01-14 10:25:00|||||||||7
1642156200000|2022-01-14 10:30:00|1530||1538||1538||1530||2727
1642156500000|2022-01-14 10:35:00|||||||||77
1642157400000|2022-01-14 10:50:00|||||||||5
1642158300000|2022-01-14 11:05:00||1534||1528||1534||1528|199
1642158600000|2022-01-14 11:10:00|1533||1533||1533||1533||43
1642158900000|2022-01-14 11:15:00|||||||||14
1642159200000|2022-01-14 11:20:00|1532||1532||1532||1532||0
1642159500000|2022-01-14 11:25:00|||||||||4
1642159800000|2022-01-14 11:30:00|1530||1532||1532||1530||400
1642160100000|2022-01-14 11:35:00||1529||1529||1529||1529|100
1642160400000|2022-01-14 11:40:00|1530|1528|1525|1520|1532|1528|1525|1520|4959
1642160700000|2022-01-14 11:45:00||1515||1511||1515||1511|0
1642161000000|2022-01-14 11:50:00|1524|1515|1524|1508|1524|1515|1524|1508|1100
1642161300000|2022-01-14 11:55:00||1517||1508||1522||1508|800
1642161600000|2022-01-14 12:00:00|1514|1515|1520|1517|1522|1517|1514|1512|1407
1642161900000|2022-01-14 12:05:00|1518|1513|1515|1509|1518|1513|1510|1509|2813
1642162200000|2022-01-14 12:10:00|1514|1508|1514|1511|1514|1511|1509|1508|1062
1642162500000|2022-01-14 12:15:00|1513|1512|1511|1510|1514|1513|1511|1510|1858
1642162800000|2022-01-14 12:20:00|||||||||109
1642163100000|2022-01-14 12:25:00|1512||1512||1512||1512||413
1642163400000|2022-01-14 12:30:00|1511||1511||1512||1511||140
1642163700000|2022-01-14 12:35:00|1512|1511|1511|1510|1512|1511|1511|1510|1221
1642164000000|2022-01-14 12:40:00|1509|1509|1509|1506|1509|1509|1509|1504|2848
1642164300000|2022-01-14 12:45:00|1508|1504|1508|1505|1508|1507|1504|1500|1503
1642164600000|2022-01-14 12:50:00|||||||||107
1642164900000|2022-01-14 12:55:00|1507|1506|1505|1500|1508|1507|1505|1500|3512
1642165200000|2022-01-14 13:00:00|1504|1498|1499|1494|1505|1498|1494|1492|9945
1642165500000|2022-01-14 13:05:00|1498|1495|1504|1499|1508|1499|1498|1495|3382
1642165800000|2022-01-14 13:10:00|1503|1500|1504|1500|1504|1500|1500|1500|2141
1642166100000|2022-01-14 13:15:00|1502|1499|1504|1497|1504|1499|1499|1495|2251
1642166400000|2022-01-14 13:20:00|1502|1495|1504|1501|1504|1501|1502|1495|341
1642166700000|2022-01-14 13:25:00|1503|1500|1504|1500|1504|1501|1497|1492|4850
1642167000000|2022-01-14 13:30:00||1502||1501||1502||1500|261
1642167300000|2022-01-14 13:35:00|1502|1500|1502|1495|1508|1500|1502|1495|6607
1642167600000|2022-01-14 13:40:00|1500|1498|1500|1495|1500|1498|1495|1494|2634
1642167900000|2022-01-14 13:45:00|1498|1494|1500|1492|1500|1494|1493|1492|7503
1642168200000|2022-01-14 13:50:00|1498|1495|1500|1490|1500|1495|1495|1490|4804
1642168500000|2022-01-14 13:55:00|1498|1492|1498|1495|1500|1497|1498|1492|2699
1642168800000|2022-01-14 14:00:00||1496||1496||1496||1495|1686
1642169100000|2022-01-14 14:05:00|1497|1495|1500|1497|1500|1499|1497|1495|9498
1642169400000|2022-01-14 14:10:00|1499|1498|1500|1499|1500|1499|1498|1498|9329
1642169700000|2022-01-14 14:15:00|1502|1500|1508|1505|1508|1507|1502|1500|7929
1642170000000|2022-01-14 14:20:00|1507|1506|1500|1499|1510|1506|1500|1499|16470
1642170300000|2022-01-14 14:25:00|1507|1500|1512|1504|1512|1510|1500|1499|20442
1642170600000|2022-01-14 14:30:00|1509|1505|1545|1543|1548|1547|1506|1504|350473
1642170900000|2022-01-14 14:35:00|1544|1542|1554|1552|1567|1565|1537|1535|174028
1642171200000|2022-01-14 14:40:00|1557|1556|1560|1557|1567|1565|1550|1548|80230
1642171500000|2022-01-14 14:45:00|1554|1554|1561|1559|1573|1572|1554|1554|106255
1642171800000|2022-01-14 14:50:00|1559|1557|1552|1551|1565|1564|1550|1548|90734
1642172100000|2022-01-14 14:55:00|1553|1550|1555|1552|1565|1564|1553|1550|85803
1642172400000|2022-01-14 15:00:00|1556|1553|1541|1540|1556|1553|1535|1534|112255
1642172700000|2022-01-14 15:05:00|1545|1543|1536|1535|1548|1547|1536|1535|73632
1642173000000|2022-01-14 15:10:00|1535|1534|1528|1526|1545|1543|1525|1524|84875
1642173300000|2022-01-14 15:15:00|1527|1527|1547|1544|1549|1548|1527|1527|82928
1642173600000|2022-01-14 15:20:00|1546|1545|1530|1528|1546|1545|1529|1528|42552
1642173900000|2022-01-14 15:25:00|1529|1527|1527|1526|1531|1530|1523|1522|80509
1642174200000|2022-01-14 15:30:00|1526|1525|1519|1518|1526|1525|1515|1514|80414
1642174500000|2022-01-14 15:35:00|1518|1517|1515|1513|1519|1518|1511|1510|86991
1642174800000|2022-01-14 15:40:00|1514|1512|1503|1502|1516|1515|1503|1502|100593
1642175100000|2022-01-14 15:45:00|1504|1501|1508|1507|1510|1509|1502|1501|72382
1642175400000|2022-01-14 15:50:00|1506|1505|1504|1503|1509|1508|1502|1501|56871
1642175700000|2022-01-14 15:55:00|1503|1502|1503|1501|1507|1506|1501|1500|61560
1642176000000|2022-01-14 16:00:00|1504|1502|1496|1495|1508|1507|1494|1493|239819
1642176300000|2022-01-14 16:05:00|1495|1494|1490|1489|1498|1496|1489|1488|143301
1642176600000|2022-01-14 16:10:00|1489|1488|1493|1492|1498|1497|1489|1488|48538
1642176900000|2022-01-14 16:15:00|1492|1491|1489|1488|1492|1491|1482|1480|225402
1642177200000|2022-01-14 16:20:00|1490|1489|1496|1495|1496|1495|1488|1487|73000
1642177500000|2022-01-14 16:25:00|1497|1496|1492|1491|1501|1500|1492|1491|97305
1642177800000|2022-01-14 16:30:00|1491|1490|1493|1492|1498|1497|1487|1486|60963
1642178100000|2022-01-14 16:35:00|1492|1491|1502|1501|1505|1504|1492|1491|62685
1642178400000|2022-01-14 16:40:00|1501|1500|1505|1503|1506|1505|1500|1499|63087
1642178700000|2022-01-14 16:45:00|1504|1504|1502|1501|1512|1511|1501|1500|51344
1642179000000|2022-01-14 16:50:00|1503|1502|1502|1500|1506|1505|1500|1499|40255
1642179300000|2022-01-14 16:55:00|1501|1501|1497|1496|1503|1503|1496|1495|34864
1642179600000|2022-01-14 17:00:00|1496|1495|1495|1494|1497|1496|1494|1493|28347
1642179900000|2022-01-14 17:05:00|1496|1495|1501|1500|1503|1502|1495|1494|82827
1642180200000|2022-01-14 17:10:00|1502|1501|1499|1498|1503|1502|1496|1495|60213
1642180500000|2022-01-14 17:15:00|1500|1499|1501|1500|1505|1504|1498|1497|32883
1642180800000|2022-01-14 17:20:00|1500|1499|1497|1496|1503|1502|1496|1495|28471
1642181100000|2022-01-14 17:25:00|1496|1495|1493|1492|1496|1495|1493|1492|63751
1642181400000|2022-01-14 17:30:00|1494|1493|1491|1490|1494|1493|1487|1486|62168
1642181700000|2022-01-14 17:35:00|1492|1491|1490|1488|1494|1493|1488|1487|31344
1642182000000|2022-01-14 17:40:00|1489|1489|1487|1486|1490|1489|1486|1485|31132
1642182300000|2022-01-14 17:45:00|1486|1485|1484|1483|1487|1486|1482|1481|49176
1642182600000|2022-01-14 17:50:00|1485|1484|1487|1486|1489|1488|1485|1484|30150
1642182900000|2022-01-14 17:55:00|1488|1488|1489|1487|1490|1489|1484|1483|23416
1642183200000|2022-01-14 18:00:00|1488|1486|1487|1486|1494|1493|1486|1485|44729
1642183500000|2022-01-14 18:05:00|1486|1485|1484|1483|1487|1486|1484|1483|40905
1642183800000|2022-01-14 18:10:00|1483|1482|1484|1483|1485|1484|1481|1480|48539
1642184100000|2022-01-14 18:15:00|1483|1482|1484|1483|1487|1486|1483|1482|29041
1642184400000|2022-01-14 18:20:00|1483|1482|1477|1477|1485|1484|1477|1476|199471
1642184700000|2022-01-14 18:25:00|1478|1478|1477|1476|1479|1478|1477|1476|44332
1642185000000|2022-01-14 18:30:00|1478|1477|1477|1476|1479|1478|1476|1475|48371
1642185300000|2022-01-14 18:35:00|1476|1475|1476|1475|1478|1477|1473|1472|112240
1642185600000|2022-01-14 18:40:00|1477|1476|1483|1482|1485|1484|1477|1476|81737
1642185900000|2022-01-14 18:45:00|1482|1481|1480|1479|1483|1482|1479|1478|46570
1642186200000|2022-01-14 18:50:00|1479|1478|1486|1485|1486|1485|1479|1478|32452
1642186500000|2022-01-14 18:55:00|1485|1484|1490|1489|1492|1491|1483|1482|72157
1642186800000|2022-01-14 19:00:00|1491|1490|1489|1488|1506|1505|1488|1487|625268
1642187100000|2022-01-14 19:05:00|1488|1487|1487|1485|1489|1488|1482|1481|58529
1642187400000|2022-01-14 19:10:00|1486|1484|1488|1487|1488|1487|1482|1481|37312
1642187700000|2022-01-14 19:15:00|1489|1488|1499|1498|1499|1498|1486|1485|125840
1642188000000|2022-01-14 19:20:00|1498|1497|1501|1500|1501|1500|1493|1492|82869
1642188300000|2022-01-14 19:25:00|1500|1499|1493|1492|1501|1500|1493|1492|46768
1642188600000|2022-01-14 19:30:00|1494|1493|1497|1496|1498|1497|1494|1493|30683
1642188900000|2022-01-14 19:35:00|1498|1497|1502|1501|1504|1503|1498|1497|70970
1642189200000|2022-01-14 19:40:00|1501|1500|1494|1493|1501|1500|1492|1491|61803
1642189500000|2022-01-14 19:45:00|1495|1494|1494|1493|1499|1498|1491|1490|59718
1642189800000|2022-01-14 19:50:00|1493|1492|1503|1502|1504|1503|1493|1492|124605
1642190100000|2022-01-14 19:55:00|1504|1503|1501|1500|1506|1505|1501|1500|42228
1642190400000|2022-01-14 20:00:00|1502|1501|1507|1506|1509|1508|1501|1500|71593
1642190700000|2022-01-14 20:05:00|1506|1505|1500|1499|1507|1506|1498|1497|59064
1642191000000|2022-01-14 20:10:00|1499|1498|1505|1503|1508|1507|1499|1498|42275
1642191300000|2022-01-14 20:15:00|1503|1502|1512|1511|1515|1513|1502|1501|85554
1642191600000|2022-01-14 20:20:00|1511|1510|1516|1515|1517|1516|1509|1508|73917
1642191900000|2022-01-14 20:25:00|1517|1516|1514|1513|1519|1518|1511|1510|76588
1642192200000|2022-01-14 20:30:00|1515|1514|1517|1516|1519|1518|1513|1512|68815
1642192500000|2022-01-14 20:35:00|1516|1515|1513|1512|1516|1515|1513|1512|48026
1642192800000|2022-01-14 20:40:00|1512|1511|1519|1518|1519|1518|1511|1510|87277
1642193100000|2022-01-14 20:45:00|1520|1519|1518|1517|1522|1521|1516|1515|102273
1642193400000|2022-01-14 20:50:00|1517|1516|1516|1515|1520|1519|1515|1514|82193
1642193700000|2022-01-14 20:55:00|1515|1514|1518|1516|1519|1518|1514|1513|274476
1642194000000|2022-01-14 21:00:00|1520|1510|1518|1512|1521|1517|1512|1510|3765
1642194300000|2022-01-14 21:05:00|1520|1514|1521|1515|1521|1518|1520|1514|1811
1642194600000|2022-01-14 21:10:00|1520|1518|1518|1515|1520|1518|1518|1515|709
1642194900000|2022-01-14 21:15:00|1520|1516|1520|1515|1520|1516|1520|1515|1466
1642195200000|2022-01-14 21:20:00|1521|1517|1520|1515|1521|1518|1520|1515|2972
1642195500000|2022-01-14 21:25:00|||||||||2405
1642195800000|2022-01-14 21:30:00|1521|1516|1520|1517|1521|1517|1519|1515|2531
1642196100000|2022-01-14 21:35:00|||||||||6
1642196400000|2022-01-14 21:40:00|1518|1515|1518|1515|1518|1515|1518|1515|569
1642196700000|2022-01-14 21:45:00|1520|1514|1519|1518|1520|1518|1519|1514|241
1642197000000|2022-01-14 21:50:00|||||||||79
1642197300000|2022-01-14 21:55:00|1520|1519|1521|1519|1521|1519|1519|1519|1256
1642496400000|2022-01-18 09:00:00|1557|1490|1500|1490|1557|1500|1495|1490|1179
1642496700000|2022-01-18 09:05:00|1494|1483|1486|1483|1494|1483|1486|1483|1180
1642497000000|2022-01-18 09:10:00|1495||1490||1495||1490||261
1642497300000|2022-01-18 09:15:00|1484||1490||1490||1484||1861
1642497600000|2022-01-18 09:20:00|1486|1484|1490|1480|1491|1484|1486|1480|1099
1642497900000|2022-01-18 09:25:00|1483|1478|1483|1475|1483|1478|1481|1475|1417
1642498200000|2022-01-18 09:30:00|1477|1473|1471|1460|1485|1473|1471|1460|2172
1642498500000|2022-01-18 09:35:00|1477|1465|1477|1465|1477|1465|1470|1465|2
1642498800000|2022-01-18 09:40:00|1475||1499||1499||1470||1954
1642499100000|2022-01-18 09:45:00||1474||1475||1475||1474|74
1642499400000|2022-01-18 09:50:00||1483||1483||1483||1483|52
1642500000000|2022-01-18 10:00:00||1486||1486||1486||1486|58
1642500300000|2022-01-18 10:05:00|1498|1483|1490|1483|1498|1483|1490|1483|1100
1642500600000|2022-01-18 10:10:00|1498||1499||1499||1498||1350
1642500900000|2022-01-18 10:15:00|1498|1484|1498|1484|1498|1484|1496|1484|104
1642501200000|2022-01-18 10:20:00|1499||1499||1499||1499||100
1642501500000|2022-01-18 10:25:00|||||||||30
1642501800000|2022-01-18 10:30:00||1489||1489||1489||1489|39
1642502100000|2022-01-18 10:35:00|1507||1507||1507||1507||4
1642502400000|2022-01-18 10:40:00|1493|1493|1507|1484|1507|1494|1493|1484|721
1642502700000|2022-01-18 10:45:00|||||||||120
1642503000000|2022-01-18 10:50:00|1490||1490||1490||1490||12
1642503300000|2022-01-18 10:55:00|||||||||3
1642503600000|2022-01-18 11:00:00|||||||||10
1642503900000|2022-01-18 11:05:00|1489||1490||1490||1489||11
1642504200000|2022-01-18 11:10:00|1489||1490||1490||1489||151
1642504800000|2022-01-18 11:20:00|1507|1485|1507|1490|1507|1490|1507|1485|1841
1642505100000|2022-01-18 11:25:00||1497||1490||1499||1490|3623
1642505400000|2022-01-18 11:30:00|1498|1484|1507|1484|1507|1484|1498|1484|1333
1642505700000|2022-01-18 11:35:00||1490||1490||1490||1490|0
1642506000000|2022-01-18 11:40:00||1493||1490||1493||1490|200
1642506300000|2022-01-18 11:45:00||1494||1494||1494||1494|0
1642506600000|2022-01-18 11:50:00|1494|1490|1507|1484|1507|1494|1494|1484|243
1642506900000|2022-01-18 11:55:00|1494|1491|1499|1494|1507|1494|1494|1491|1042
1642507200000|2022-01-18 12:00:00|1500|1495|1496|1494|1507|1500|1496|1494|2147
1642507500000|2022-01-18 12:05:00|1495|1491|1496|1494|1496|1495|1495|1491|909
1642507800000|2022-01-18 12:10:00|1498|1496|1494|1491|1498|1496|1494|1491|1162
1642508100000|2022-01-18 12:15:00||1492||1493||1493||1492|388
1642508400000|2022-01-18 12:20:00|1498||1498||1498||1498||3196
1642508700000|2022-01-18 12:25:00|1497||1498||1498||1497||707
1642509000000|2022-01-18 12:30:00|1497|1495|1497|1493|1497|1495|1497|1493|191
1642509300000|2022-01-18 12:35:00|1496|1491|1490|1487|1497|1491|1490|1487|1422
1642509600000|2022-01-18 12:40:00|1487|1484|1487|1484|1487|1484|1487|1484|1408
1642509900000|2022-01-18 12:45:00||1485||1485||1486||1484|277
1642510200000|2022-01-18 12:50:00|1490|1487|1487|1485|1490|1488|1487|1485|2461
1642510500000|2022-01-18 12:55:00|1490|1486|1490|1486|1490|1486|1490|1485|57
1642510800000|2022-01-18 13:00:00|1489|1489|1490|1485|1490|1489|1486|1485|1788
1642511100000|2022-01-18 13:05:00|1489|1486|1490|1486|1490|1486|1489|1486|1433
1642511400000|2022-01-18 13:10:00|1489|1484|1490|1476|1490|1484|1482|1476|7041
1642511700000|2022-01-18 13:15:00|1485|1477|1490|1480|1490|1480|1480|1477|2605
1642512000000|2022-01-18 13:20:00|1487|1481|1489|1480|1489|1481|1486|1480|564
1642512300000|2022-01-18 13:25:00|1485|1481|1489|1482|1489|1482|1485|1481|690
1642512600000|2022-01-18 13:30:00|1488|1480|1489|1480|1489|1480|1488|1480|2017
1642512900000|2022-01-18 13:35:00|1490|1482|1485|1482|1490|1482|1485|1482|170
1642513200000|2022-01-18 13:40:00|1490|1485|1488|1482|1490|1485|1488|1482|5429
1642513500000|2022-01-18 13:45:00|1490|1486|1489|1482|1490|1486|1489|1482|277
1642513800000|2022-01-18 13:50:00|1486|1483|1490|1482|1490|1483|1484|1482|906
1642514100000|2022-01-18 13:55:00|1489|1485|1490|1487|1490|1487|1489|1483|1418
1642514400000|2022-01-18 14:00:00|1497|1488|1493|1490|1497|1493|1489|1487|6346
1642514700000|2022-01-18 14:05:00|1495|1488|1492|1490|1495|1490|1488|1487|12973
1642515000000|2022-01-18 14:10:00|1489|1487|1488|1485|1490|1487|1488|1485|4487
1642515300000|2022-01-18 14:15:00|1489|1487|1487|1485|1490|1489|1487|1485|5906
1642515600000|2022-01-18 14:20:00|1488|1486|1489|1485|1490|1488|1486|1485|3137
1642515900000|2022-01-18 14:25:00|1488|1486|1494|1493|1497|1493|1488|1485|6111
1642516200000|2022-01-18 14:30:00|1492|1490|1437|1436|1492|1490|1435|1434|440615
1642516500000|2022-01-18 14:35:00|1436|1435|1436|1435|1450|1447|1430|1428|345131
1642516800000|2022-01-18 14:40:00|1438|1437|1458|1457|1460|1459|1427|1426|354033
1642517100000|2022-01-18 14:45:00|1457|1456|1449|1448|1459|1458|1446|1445|167309
1642517400000|2022-01-18 14:50:00|1450|1447|1459|1458|1461|1460|1438|1436|115498
1642517700000|2022-01-18 14:55:00|1456|1456|1465|1464|1474|1473|1456|1455|203752
1642518000000|2022-01-18 15:00:00|1466|1463|1479|1478|1484|1481|1458|1457|180232
1642518300000|2022-01-18 15:05:00|1482|1480|1490|1488|1490|1489|1477|1476|155563
1642518600000|2022-01-18 15:10:00|1489|1489|1484|1482|1493|1492|1480|1479|183753
1642518900000|2022-01-18 15:15:00|1485|1484|1485|1483|1496|1495|1480|1479|137095
1642519200000|2022-01-18 15:20:00|1482|1481|1486|1484|1489|1488|1478|1477|64590
1642519500000|2022-01-18 15:25:00|1483|1482|1474|1473|1484|1483|1470|1468|128485
1642519800000|2022-01-18 15:30:00|1472|1472|1459|1457|1472|1472|1458|1457|109960
1642520100000|2022-01-18 15:35:00|1458|1458|1453|1452|1462|1460|1449|1448|116546
1642520400000|2022-01-18 15:40:00|1452|1451|1460|1459|1462|1461|1450|1449|53714
1642520700000|2022-01-18 15:45:00|1462|1461|1463|1461|1465|1464|1454|1453|81931
1642521000000|2022-01-18 15:50:00|1462|1462|1452|1451|1465|1464|1452|1451|65623
1642521300000|2022-01-18 15:55:00|1453|1452|1451|1450|1460|1459|1449|1448|88127
1642521600000|2022-01-18 16:00:00|1452|1451|1450|1448|1453|1452|1443|1442|82465
1642521900000|2022-01-18 16:05:00|1449|1447|1447|1446|1454|1454|1444|1443|94153
1642522200000|2022-01-18 16:10:00|1448|1447|1446|1445|1451|1449|1439|1438|159843
1642522500000|2022-01-18 16:15:00|1447|1446|1447|1445|1452|1450|1441|1440|57658
1642522800000|2022-01-18 16:20:00|1446|1444|1448|1447|1452|1451|1442|1441|73574
1642523100000|2022-01-18 16:25:00|1447|1446|1445|1444|1456|1455|1445|1444|90573
1642523400000|2022-01-18 16:30:00|1444|1443|1441|1440|1446|1445|1438|1437|108704
1642523700000|2022-01-18 16:35:00|1442|1441|1449|1448|1453|1452|1442|1441|70519
1642524000000|2022-01-18 16:40:00|1448|1447|1443|1442|1450|1449|1442|1441|117234
1642524300000|2022-01-18 16:45:00|1445|1444|1449|1448|1449|1449|1442|1441|103419
1642524600000|2022-01-18 16:50:00|1448|1447|1454|1452|1456|1455|1448|1447|35605
1642524900000|2022-01-18 16:55:00|1453|1453|1454|1453|1454|1453|1451|1450|29778
1642525200000|2022-01-18 17:00:00|1455|1454|1447|1446|1457|1456|1447|1446|65354
1642525500000|2022-01-18 17:05:00|1446|1445|1455|1454|1455|1454|1446|1445|84179
1642525800000|2022-01-18 17:10:00|1454|1453|1456|1455|1457|1456|1451|1450|24115
1642526100000|2022-01-18 17:15:00|1455|1454|1461|1460|1462|1461|1453|1452|23050
1642526400000|2022-01-18 17:20:00|1460|1459|1456|1455|1462|1462|1455|1453|41422
1642526700000|2022-01-18 17:25:00|1458|1456|1455|1453|1458|1457|1453|1452|24713
1642527000000|2022-01-18 17:30:00|1453|1452|1458|1457|1458|1457|1451|1450|20783
1642527300000|2022-01-18 17:35:00|1457|1456|1455|1454|1458|1457|1455|1454|23856
1642527600000|2022-01-18 17:40:00|1456|1455|1455|1454|1459|1458|1455|1454|25735
1642527900000|2022-01-18 17:45:00|1454|1453|1448|1446|1455|1454|1447|1446|89252
1642528200000|2022-01-18 17:50:00|1447|1447|1447|1446|1450|1449|1446|1445|40800
1642528500000|2022-01-18 17:55:00|1448|1447|1449|1448|1453|1452|1448|1447|38156
1642528800000|2022-01-18 18:00:00|1448|1447|1445|1444|1449|1448|1443|1442|36773
1642529100000|2022-01-18 18:05:00|1444|1443|1444|1443|1446|1445|1440|1439|98112
1642529400000|2022-01-18 18:10:00|1443|1442|1444|1443|1445|1444|1441|1440|16496
1642529700000|2022-01-18 18:15:00|1443|1442|1441|1440|1445|1444|1440|1439|34272
1642530000000|2022-01-18 18:20:00|1440|1439|1441|1440|1443|1442|1436|1435|81296
1642530300000|2022-01-18 18:25:00|1440|1439|1442|1441|1442|1441|1437|1436|60338
1642530600000|2022-01-18 18:30:00|1441|1440|1441|1440|1443|1442|1438|1437|36612
1642530900000|2022-01-18 18:35:00|1442|1441|1443|1442|1444|1443|1440|1439|21780
1642531200000|2022-01-18 18:40:00|1442|1441|1445|1444|1446|1445|1442|1441|38954
1642531500000|2022-01-18 18:45:00|1446|1445|1439|1438|1448|1447|1439|1438|45392
1642531800000|2022-01-18 18:50:00|1440|1439|1447|1446|1448|1447|1437|1436|88947
1642532100000|2022-01-18 18:55:00|1446|1445|1455|1454|1455|1454|1445|1444|90351
1642532400000|2022-01-18 19:00:00|1456|1455|1460|1459|1464|1463|1456|1455|96825
1642532700000|2022-01-18 19:05:00|1461|1460|1463|1462|1464|1463|1460|1459|61043
1642533000000|2022-01-18 19:10:00|1462|1461|1466|1465|1467|1466|1462|1461|45985
1642533300000|2022-01-18 19:15:00|1467|1466|1468|1467|1468|1467|1462|1461|69508
1642533600000|2022-01-18 19:20:00|1467|1466|1462|1461|1467|1466|1462|1461|50980
1642533900000|2022-01-18 19:25:00|1463|1462|1463|1462|1465|1464|1461|1460|43154
1642534200000|2022-01-18 19:30:00|1464|1463|1468|1467|1470|1469|1464|1463|57578
1642534500000|2022-01-18 19:35:00|1467|1466|1471|1470|1471|1470|1466|1465|54812
1642534800000|2022-01-18 19:40:00|1470|1469|1467|1466|1473|1472|1467|1466|38929
1642535100000|2022-01-18 19:45:00|1466|1465|1477|1476|1478|1477|1466|1465|82270
1642535400000|2022-01-18 19:50:00|1478|1477|1479|1478|1481|1480|1477|1476|51601
1642535700000|2022-01-18 19:55:00|1480|1479|1474|1473|1482|1480|1474|1473|101769
1642536000000|2022-01-18 20:00:00|1473|1472|1466|1465|1473|1472|1464|1463|140646
1642536300000|2022-01-18 20:05:00|1467|1466|1463|1462|1468|1467|1462|1461|24449
1642536600000|2022-01-18 20:10:00|1462|1461|1462|1461|1467|1466|1461|1460|25805
1642536900000|2022-01-18 20:15:00|1461|1460|1453|1452|1462|1461|1448|1447|141525
1642537200000|2022-01-18 20:20:00|1452|1451|1453|1452|1454|1453|1449|1448|26480
1642537500000|2022-01-18 20:25:00|1452|1451|1452|1451|1455|1454|1451|1450|44035
1642537800000|2022-01-18 20:30:00|1451|1450|1447|1446|1451|1450|1446|1445|62351
1642538100000|2022-01-18 20:35:00|1446|1445|1448|1447|1448|1447|1446|1445|58487
1642538400000|2022-01-18 20:40:00|1449|1448|1440|1439|1449|1448|1440|1439|76293
1642538700000|2022-01-18 20:45:00|1441|1440|1444|1443|1444|1444|1438|1437|147038
1642539000000|2022-01-18 20:50:00|1443|1442|1437|1436|1444|1443|1437|1436|133182
1642539300000|2022-01-18 20:55:00|1438|1437|1441|1440|1441|1440|1437|1436|212205
1642539600000|2022-01-18 21:00:00|1444|1438|1444|1442|1449|1442|1440|1437|182163
1642539900000|2022-01-18 21:05:00|1443|1441|1445|1441|1447|1443|1442|1441|2489
1642540200000|2022-01-18 21:10:00|1444|1442|1445|1442|1445|1442|1444|1442|1927
1642540500000|2022-01-18 21:15:00|1444|1443|1445|1443|1445|1443|1444|1442|491
1642540800000|2022-01-18 21:20:00|1444|1444|1443|1442|1444|1444|1443|1442|1814
1642541100000|2022-01-18 21:25:00|1444||1444||1444||1444||247
1642541400000|2022-01-18 21:30:00|1443||1444||1444||1443||738
1642541700000|2022-01-18 21:35:00|1443|1441|1442|1441|1443|1441|1442|1441|728
1642542000000|2022-01-18 21:40:00|1444||1445||1445||1444||675
1642542300000|2022-01-18 21:45:00|1443||1443||1443||1443||1197
1642542600000|2022-01-18 21:50:00|1442|1440|1445|1442|1445|1442|1442|1440|1587
1642542900000|2022-01-18 21:55:00|1444|1443|1444|1442|1445|1443|1444|1442|2214
1642543200000|2022-01-18 22:00:00|1443|1443|1444|1442|1444|1443|1443|1442|2726
1642543500000|2022-01-18 22:05:00|||||||||196
1642543800000|2022-01-18 22:10:00|1443||1443||1443||1443||1445
1642544100000|2022-01-18 22:15:00|||||||||2167
1642544400000|2022-01-18 22:20:00|1444|1443|1444|1443|1444|1443|1444|1443|1827
1642544700000|2022-01-18 22:25:00|1443|1442|1444|1442|1444|1442|1443|1442|2860
1642545000000|2022-01-18 22:30:00|1442|1441|1445|1440|1445|1441|1442|1440|3281
1642545300000|2022-01-18 22:35:00|1447|1442|1445|1442|1447|1443|1445|1440|670
1642545600000|2022-01-18 22:40:00||1443||1441||1443||1441|138
1642545900000|2022-01-18 22:45:00|1446|1445|1446|1445|1446|1445|1446|1445|2230
1642546200000|2022-01-18 22:50:00|1445|1441|1445|1441|1445|1441|1445|1441|1105
1642546500000|2022-01-18 22:55:00|1446|1442|1447|1441|1447|1446|1446|1440|7305
1642546800000|2022-01-18 23:00:00|1448|1440|1449|1442|1449|1442|1448|1440|125
1642547100000|2022-01-18 23:05:00|||||||||9
1642547400000|2022-01-18 23:10:00||1447||1447||1447||1447|114
1642547700000|2022-01-18 23:15:00|||||||||1020
1642548000000|2022-01-18 23:20:00|1448|1442|1448|1442|1448|1442|1448|1442|211
1642548300000|2022-01-18 23:25:00|||||||||1
1642548600000|2022-01-18 23:30:00|||||||||510
1642548900000|2022-01-18 23:35:00|1447|1443|1447|1440|1447|1443|1447|1440|200
1642549200000|2022-01-18 23:40:00||1443||1440||1443||1440|102
1642549500000|2022-01-18 23:45:00||1441||1440||1441||1440|10
1642549800000|2022-01-18 23:50:00|||||||||34
1642550100000|2022-01-18 23:55:00|||||||||15
1642550400000|2022-01-19 00:00:00|1445|1443|1445|1441|1445|1443|1445|1441|130
1642550700000|2022-01-19 00:05:00||1440||1440||1440||1440|688
1642551000000|2022-01-19 00:10:00|1441||1445||1445||1441||879
1642551300000|2022-01-19 00:15:00|1444||1444||1444||1444||80
1642551600000|2022-01-19 00:20:00|1445|1443|1443|1440|1445|1443|1443|1440|2195
1642551900000|2022-01-19 00:25:00|||||||||260
1642552200000|2022-01-19 00:30:00||1442||1440||1442||1440|213
1642552500000|2022-01-19 00:35:00|||||||||670
1642552800000|2022-01-19 00:40:00|1442|1441|1444|1440|1444|1441|1442|1440|1676
1642553100000|2022-01-19 00:45:00|1445||1445||1445||1445||1200
1642553400000|2022-01-19 00:50:00|1444|1442|1444|1441|1444|1442|1444|1440|1877
1642553700000|2022-01-19 00:55:00|1443|1442|1441|1440|1443|1442|1441|1440|6227
1642582800000|2022-01-19 09:00:00|1443|1427|1450|1434|1450|1434|1439|1427|954
1642583100000|2022-01-19 09:05:00|1440||1440||1440||1440||381
1642583400000|2022-01-19 09:10:00|||||||||214
1642583700000|2022-01-19 09:15:00||1435||1435||1435||1435|57
1642584000000|2022-01-19 09:20:00||1436||1436||1436||1436|320
1642584300000|2022-01-19 09:25:00|1439|1435|1450|1433|1450|1439|1439|1433|2159
1642584600000|2022-01-19 09:30:00|||||||||8
1642585500000|2022-01-19 09:45:00|1449|1435|1447|1435|1449|1435|1447|1435|0
1642585800000|2022-01-19 09:50:00|1449|1440|1466|1445|1466|1450|1449|1440|11439
1642586100000|2022-01-19 09:55:00||1450||1450||1450||1450|14
1642586400000|2022-01-19 10:00:00|1460|1440|1466|1440|1466|1440|1450|1440|132
1642586700000|2022-01-19 10:05:00||1449||1440||1460||1440|1076
1642587000000|2022-01-19 10:10:00|1450||1466||1466||1450||102
1642587300000|2022-01-19 10:15:00|||||||||50
1642588500000|2022-01-19 10:35:00|||||||||2
1642589400000|2022-01-19 10:50:00|1459||1466||1466||1459||5
1642589700000|2022-01-19 10:55:00|1459|1445|1459|1445|1459|1445|1459|1445|5
1642590000000|2022-01-19 11:00:00|||||||||6
1642590600000|2022-01-19 11:10:00|1466||1466||1466||1466||754
1642591200000|2022-01-19 11:20:00|||||||||51
1642591500000|2022-01-19 11:25:00|||||||||127
1642592100000|2022-01-19 11:35:00|||||||||38
1642592400000|2022-01-19 11:40:00||1460||1445||1460||1445|1505
1642592700000|2022-01-19 11:45:00|||||||||140
1642593000000|2022-01-19 11:50:00|1464||1464||1464||1464||100
1642593300000|2022-01-19 11:55:00|1456||1464||1464||1450||1307
1642593600000|2022-01-19 12:00:00|1456|1450|1457|1455|1465|1460|1456|1450|4963
1642593900000|2022-01-19 12:05:00|1456|1451|1458|1447|1458|1451|1454|1447|480
1642594200000|2022-01-19 12:10:00|1457|1450|1455|1450|1457|1453|1454|1450|9
1642594500000|2022-01-19 12:15:00|1451|1447|1450|1448|1455|1448|1450|1447|2175
1642594800000|2022-01-19 12:20:00|||||||||386
1642595100000|2022-01-19 12:25:00|||||||||40
1642595400000|2022-01-19 12:30:00|1457||1457||1457||1457||10
1642595700000|2022-01-19 12:35:00||1452||1450||1452||1448|457
1642596000000|2022-01-19 12:40:00|1454|1446|1450|1446|1457|1446|1450|1446|341
1642596300000|2022-01-19 12:45:00|1456||1454||1456||1454||308
1642596600000|2022-01-19 12:50:00|1452|1448|1454|1450|1454|1450|1452|1448|903
1642596900000|2022-01-19 12:55:00|1455||1454||1455||1454||27
1642597200000|2022-01-19 13:00:00|||||||||1
1642597500000|2022-01-19 13:05:00||1453||1450||1453||1450|170
1642597800000|2022-01-19 13:10:00|1455|1452|1460|1450|1460|1452|1455|1450|1612
1642598100000|2022-01-19 13:15:00|1459||1459||1459||1459||15
1642598400000|2022-01-19 13:20:00|1460|1451|1460|1455|1460|1456|1458|1450|3437
1642598700000|2022-01-19 13:25:00||1456||1456||1456||1456|507
1642599000000|2022-01-19 13:30:00|1459|1459|1460|1458|1460|1459|1459|1456|1021
1642599300000|2022-01-19 13:35:00|||||||||238
1642599600000|2022-01-19 13:40:00||1455||1455||1455||1455|1160
1642599900000|2022-01-19 13:45:00|1459|1457|1459|1457|1459|1457|1459|1457|608
1642600200000|2022-01-19 13:50:00|1460|1458|1460|1457|1460|1458|1460|1457|1140
1642600500000|2022-01-19 13:55:00|1465|1460|1465|1457|1465|1462|1464|1457|2838
1642600800000|2022-01-19 14:00:00|1463|1455|1463|1458|1463|1458|1462|1455|1891
1642601100000|2022-01-19 14:05:00|1462|1459|1460|1459|1462|1460|1460|1459|1763
1642601400000|2022-01-19 14:10:00|||||||||242
1642601700000|2022-01-19 14:15:00|1459|1458|1459|1457|1460|1458|1459|1457|1590
1642602000000|2022-01-19 14:20:00|1457|1454|1453|1450|1459|1454|1453|1450|2194
1642602300000|2022-01-19 14:25:00|1459|1452|1446|1444|1459|1454|1445|1443|11009
1642602600000|2022-01-19 14:30:00|1448|1445|1449|1447|1465|1463|1439|1438|243648
1642602900000|2022-01-19 14:35:00|1448|1446|1448|1446|1458|1457|1433|1432|144702
1642603200000|2022-01-19 14:40:00|1447|1445|1430|1429|1448|1447|1430|1429|100251
1642603500000|2022-01-19 14:45:00|1431|1430|1424|1423|1448|1446|1420|1419|233370
1642603800000|2022-01-19 14:50:00|1423|1422|1434|1433|1438|1437|1418|1417|252969
1642604100000|2022-01-19 14:55:00|1435|1434|1432|1431|1440|1439|1427|1426|111056
1642604400000|2022-01-19 15:00:00|1430|1429|1452|1450|1452|1451|1422|1421|218832
1642604700000|2022-01-19 15:05:00|1451|1452|1447|1445|1457|1456|1444|1443|150871
1642605000000|2022-01-19 15:10:00|1446|1446|1458|1457|1464|1462|1446|1446|120157
1642605300000|2022-01-19 15:15:00|1457|1456|1448|1447|1458|1457|1441|1440|89067
1642605600000|2022-01-19 15:20:00|1450|1449|1437|1436|1453|1451|1437|1436|53419
1642605900000|2022-01-19 15:25:00|1440|1439|1430|1429|1442|1441|1429|1428|96954
1642606200000|2022-01-19 15:30:00|1431|1430|1425|1424|1434|1433|1422|1421|135322
1642606500000|2022-01-19 15:35:00|1424|1423|1418|1417|1425|1424|1416|1415|213506
1642606800000|2022-01-19 15:40:00|1417|1416|1414|1413|1418|1417|1409|1408|135436
1642607100000|2022-01-19 15:45:00|1413|1412|1406|1405|1417|1416|1403|1402|147738
1642607400000|2022-01-19 15:50:00|1408|1407|1409|1408|1418|1418|1408|1407|84986
1642607700000|2022-01-19 15:55:00|1410|1409|1419|1418|1423|1422|1408|1407|108011
1642608000000|2022-01-19 16:00:00|1418|1417|1423|1422|1429|1428|1418|1417|52865
1642608300000|2022-01-19 16:05:00|1422|1421|1419|1418|1423|1422|1417|1416|46066
1642608600000|2022-01-19 16:10:00|1418|1417|1411|1410|1418|1417|1410|1409|70644
1642608900000|2022-01-19 16:15:00|1410|1409|1409|1407|1414|1413|1406|1405|61355
1642609200000|2022-01-19 16:20:00|1410|1409|1399|1398|1410|1409|1397|1396|275972
1642609500000|2022-01-19 16:25:00|1398|1397|1407|1406|1408|1407|1396|1395|74694
1642609800000|2022-01-19 16:30:00|1408|1407|1400|1399|1414|1413|1397|1396|107924
1642610100000|2022-01-19 16:35:00|1401|1400|1405|1404|1405|1404|1398|1397|45368
1642610400000|2022-01-19 16:40:00|1404|1403|1406|1405|1408|1407|1396|1395|93430
1642610700000|2022-01-19 16:45:00|1405|1406|1415|1414|1416|1415|1405|1405|41016
1642611000000|2022-01-19 16:50:00|1414|1413|1420|1419|1422|1421|1411|1410|55103
1642611300000|2022-01-19 16:55:00|1417|1416|1419|1418|1420|1419|1415|1414|52612
1642611600000|2022-01-19 17:00:00|1418|1417|1426|1425|1426|1425|1415|1414|139601
1642611900000|2022-01-19 17:05:00|1424|1423|1430|1429|1430|1429|1423|1422|71712
1642612200000|2022-01-19 17:10:00|1429|1428|1436|1435|1437|1436|1429|1428|85650
1642612500000|2022-01-19 17:15:00|1437|1436|1434|1433|1437|1436|1432|1431|39263
1642612800000|2022-01-19 17:20:00|1433|1432|1434|1433|1436|1435|1431|1430|50001
1642613100000|2022-01-19 17:25:00|1433|1432|1438|1437|1438|1437|1432|1431|41312
1642613400000|2022-01-19 17:30:00|1439|1438|1437|1436|1440|1439|1435|1434|46220
1642613700000|2022-01-19 17:35:00|1438|1437|1433|1432|1441|1440|1431|1430|47127
1642614000000|2022-01-19 17:40:00|1434|1433|1432|1431|1435|1434|1428|1427|23915
1642614300000|2022-01-19 17:45:00|1431|1430|1441|1440|1443|1442|1429|1428|89591
1642614600000|2022-01-19 17:50:00|1442|1441|1438|1437|1444|1443|1438|1437|23530
1642614900000|2022-01-19 17:55:00|1439|1438|1444|1443|1445|1444|1437|1437|57621
1642615200000|2022-01-19 18:00:00|1443|1442|1434|1433|1443|1442|1430|1429|66421
1642615500000|2022-01-19 18:05:00|1433|1432|1428|1427|1433|1432|1425|1424|45975
1642615800000|2022-01-19 18:10:00|1429|1429|1432|1431|1433|1432|1429|1428|24290
1642616100000|2022-01-19 18:15:00|1433|1432|1433|1432|1434|1433|1432|1431|14862
1642616400000|2022-01-19 18:20:00|1432|1431|1428|1427|1432|1431|1424|1423|49474
1642616700000|2022-01-19 18:25:00|1429|1428|1426|1425|1431|1430|1425|1424|40180
1642617000000|2022-01-19 18:30:00|1425|1424|1428|1427|1432|1431|1425|1424|23924
1642617300000|2022-01-19 18:35:00|1427|1426|1428|1427|1429|1428|1424|1423|16782
1642617600000|2022-01-19 18:40:00|1429|1428|1430|1429|1431|1430|1426|1425|39749
1642617900000|2022-01-19 18:45:00|1431|1430|1426|1425|1431|1430|1426|1425|20268
1642618200000|2022-01-19 18:50:00|1425|1424|1429|1428|1429|1428|1424|1423|16015
1642618500000|2022-01-19 18:55:00|1428|1427|1433|1432|1438|1437|1427|1426|43377
1642618800000|2022-01-19 19:00:00|1432|1431|1430|1429|1434|1433|1429|1428|17126
1642619100000|2022-01-19 19:05:00|1429|1428|1422|1421|1430|1429|1419|1418|42347
1642619400000|2022-01-19 19:10:00|1421|1420|1419|1418|1423|1422|1417|1416|30614
1642619700000|2022-01-19 19:15:00|1420|1419|1417|1416|1420|1419|1417|1416|32089
1642620000000|2022-01-19 19:20:00|1416|1415|1413|1412|1416|1415|1411|1410|50852
1642620300000|2022-01-19 19:25:00|1414|1413|1410|1409|1414|1413|1409|1408|82165
1642620600000|2022-01-19 19:30:00|1409|1408|1413|1412|1415|1414|1408|1407|35344
1642620900000|2022-01-19 19:35:00|1414|1413|1418|1417|1423|1422|1414|1413|72443
1642621200000|2022-01-19 19:40:00|1419|1418|1421|1420|1422|1421|1418|1417|36229
1642621500000|2022-01-19 19:45:00|1420|1419|1413|1412|1421|1420|1412|1411|66625
1642621800000|2022-01-19 19:50:00|1412|1411|1414|1413|1415|1414|1411|1410|44505
1642622100000|2022-01-19 19:55:00|1413|1412|1411|1410|1418|1417|1411|1410|69827
1642622400000|2022-01-19 20:00:00|1410|1409|1406|1405|1410|1409|1406|1405|47127
1642622700000|2022-01-19 20:05:00|1407|1406|1408|1407|1410|1409|1406|1405|26448
1642623000000|2022-01-19 20:10:00|1407|1408|1412|1411|1413|1412|1406|1405|43546
1642623300000|2022-01-19 20:15:00|1411|1410|1408|1407|1411|1410|1405|1404|77540
1642623600000|2022-01-19 20:20:00|1407|1406|1407|1406|1409|1408|1405|1404|72326
1642623900000|2022-01-19 20:25:00|1406|1405|1403|1402|1407|1406|1403|1402|50628
1642624200000|2022-01-19 20:30:00|1404|1403|1399|1398|1406|1405|1396|1395|250445
1642624500000|2022-01-19 20:35:00|1398|1397|1395|1394|1401|1400|1395|1394|108953
1642624800000|2022-01-19 20:40:00|1394|1393|1403|1402|1403|1402|1393|1392|147978
1642625100000|2022-01-19 20:45:00|1402|1401|1395|1394|1403|1402|1395|1394|69958
1642625400000|2022-01-19 20:50:00|1394|1393|1392|1391|1394|1393|1388|1387|295513
1642625700000|2022-01-19 20:55:00|1391|1390|1390|1389|1392|1391|1386|1384|377083
1642626000000|2022-01-19 21:00:00|1388|1387|1394|1392|1397|1393|1388|1385|8592
1642626300000|2022-01-19 21:05:00|1393|1393|1393|1391|1395|1393|1392|1390|6077
1642626600000|2022-01-19 21:10:00|1392|1390|1392|1390|1393|1390|1391|1390|2427
1642626900000|2022-01-19 21:15:00|1393|1391|1392|1391|1393|1392|1392|1391|4362
1642627200000|2022-01-19 21:20:00|1391|1390|1391|1390|1391|1390|1391|1390|2763
1642627500000|2022-01-19 21:25:00|1392|1391|1393|1391|1393|1391|1392|1390|2554
1642627800000|2022-01-19 21:30:00|1391|1390|1393|1391|1393|1391|1391|1390|1348
1642628100000|2022-01-19 21:35:00|1392|1390|1392|1390|1392|1390|1392|1390|2595
1642628400000|2022-01-19 21:40:00|1391|1389|1390|1389|1392|1390|1390|1389|3351
1642628700000|2022-01-19 21:45:00|1392|1390|1391|1390|1392|1390|1390|1389|2960
1642629000000|2022-01-19 21:50:00|1392|1391|1392|1390|1393|1391|1392|1390|7563
1642629300000|2022-01-19 21:55:00|1393|1392|1390|1387|1393|1392|1390|1387|5430
1642629600000|2022-01-19 22:00:00|1389|1386|1390|1388|1390|1388|1388|1386|1930
1642629900000|2022-01-19 22:05:00|1392|1390|1390|1389|1392|1390|1390|1388|2582
1642630200000|2022-01-19 22:10:00|1393|1390|1391|1389|1393|1392|1390|1389|1364
1642630500000|2022-01-19 22:15:00|1393|1391|1392|1390|1393|1392|1391|1389|1890
1642630800000|2022-01-19 22:20:00|1391|1391|1392|1390|1392|1391|1391|1390|2518
1642631100000|2022-01-19 22:25:00||1391||1390||1391||1390|1012
1642631400000|2022-01-19 22:30:00|1393|1389|1392|1390|1393|1391|1392|1389|1181
1642631700000|2022-01-19 22:35:00|1391||1391||1391||1391||837
1642632000000|2022-01-19 22:40:00||1389||1389||1389||1389|1922
1642632300000|2022-01-19 22:45:00|1390||1393||1393||1390||317
1642632600000|2022-01-19 22:50:00|1394|1393|1393|1390|1394|1393|1393|1389|1646
1642632900000|2022-01-19 22:55:00|1392|1389|1395|1393|1395|1393|1392|1386|4851
1642633200000|2022-01-19 23:00:00|1392|1392|1395|1392|1395|1392|1392|1392|554
1642633800000|2022-01-19 23:10:00|||||||||11
1642634100000|2022-01-19 23:15:00|1394|1393|1395|1393|1395|1393|1393|1393|1438
1642634400000|2022-01-19 23:20:00|||||||||50
1642634700000|2022-01-19 23:25:00|1393|1392|1393|1392|1393|1392|1393|1392|123
1642635000000|2022-01-19 23:30:00|1395|1393|1395|1392|1395|1393|1395|1392|702
1642635300000|2022-01-19 23:35:00|1394|1393|1394|1392|1394|1393|1393|1392|1677
1642635600000|2022-01-19 23:40:00|||||||||702
1642635900000|2022-01-19 23:45:00|1395|1394|1394|1392|1395|1394|1394|1392|2166
1642636200000|2022-01-19 23:50:00|1393||1394||1394||1393||390
1642636500000|2022-01-19 23:55:00|1393|1393|1393|1392|1393|1393|1393|1392|307
1642636800000|2022-01-20 00:00:00|1394|1393|1395|1392|1395|1393|1394|1392|440
1642637100000|2022-01-20 00:05:00|||||||||177
1642637400000|2022-01-20 00:10:00|||||||||50
1642637700000|2022-01-20 00:15:00||1393||1393||1393||1393|233
1642638000000|2022-01-20 00:20:00|1400|1395|1400|1394|1400|1395|1400|1394|379
1642638300000|2022-01-20 00:25:00|1398|1393|1398|1397|1398|1397|1398|1393|1911
1642638600000|2022-01-20 00:30:00|1397|1393|1397|1393|1397|1393|1397|1393|0
1642638900000|2022-01-20 00:35:00|1396|1395|1398|1395|1398|1395|1396|1395|1160
1642639200000|2022-01-20 00:40:00|1394|1393|1397|1392|1398|1393|1394|1392|1812
1642639500000|2022-01-20 00:45:00|1398|1397|1397|1392|1398|1397|1397|1392|3465
1642639800000|2022-01-20 00:50:00||1394||1396||1396||1394|330
1642640100000|2022-01-20 00:55:00|1398|1397|1400|1395|1400|1397|1398|1395|346
1642669200000|2022-01-20 09:00:00|1430|1389|1430|1400|1430|1400|1397|1389|580
1642669500000|2022-01-20 09:05:00|1427||1429||1430||1427||103
1642669800000|2022-01-20 09:10:00|1427||1429||1429||1421||0
1642670100000|2022-01-20 09:15:00|1420||1420||1420||1420||4
1642670400000|2022-01-20 09:20:00|1418||1419||1419||1418||10
1642670700000|2022-01-20 09:25:00|||||||||16
1642671300000|2022-01-20 09:35:00|||||||||20
1642671600000|2022-01-20 09:40:00||1410||1410||1410||1410|0
1642671900000|2022-01-20 09:45:00|||||||||35
1642672200000|2022-01-20 09:50:00|1415|1400|1415|1400|1415|1400|1415|1400|2271
1642672500000|2022-01-20 09:55:00|1419||1419||1419||1419||1
1642672800000|2022-01-20 10:00:00||1402||1402||1402||1402|0
1642673100000|2022-01-20 10:05:00||1411||1401||1411||1400|255
1642673400000|2022-01-20 10:10:00|1415|1400|1419|1400|1419|1400|1415|1400|56
1642673700000|2022-01-20 10:15:00||1402||1412||1412||1402|61
1642674000000|2022-01-20 10:20:00|||||||||5
1642674300000|2022-01-20 10:25:00|1415|1415|1419|1402|1419|1415|1415|1402|760
1642674600000|2022-01-20 10:30:00|1415||1419||1419||1415||0
1642674900000|2022-01-20 10:35:00||1407||1407||1407||1407|100
1642675200000|2022-01-20 10:40:00||1415||1415||1415||1415|0
1642675500000|2022-01-20 10:45:00||1407||1407||1407||1407|907
1642676100000|2022-01-20 10:55:00|||||||||5
1642676400000|2022-01-20 11:00:00|||||||||14
1642677600000|2022-01-20 11:20:00|1417|1400|1419|1390|1419|1400|1393|1389|7802
1642677900000|2022-01-20 11:25:00|1410|1392|1419|1402|1419|1410|1410|1389|900
1642678200000|2022-01-20 11:30:00|1410||1410||1410||1410||5
1642678500000|2022-01-20 11:35:00|1419|1406|1420|1406|1420|1406|1419|1406|0
1642678800000|2022-01-20 11:40:00|||||||||1
1642679700000|2022-01-20 11:55:00|||||||||62
1642680000000|2022-01-20 12:00:00|1415|1412|1415|1412|1419|1416|1412|1406|5845
1642680300000|2022-01-20 12:05:00|1414|1410|1408|1405|1415|1413|1408|1403|2274
1642680600000|2022-01-20 12:10:00|1411|1403|1411|1403|1411|1405|1410|1403|425
1642680900000|2022-01-20 12:15:00|1408|1406|1408|1404|1408|1406|1405|1403|676
1642681200000|2022-01-20 12:20:00|1406||1408||1408||1406||270
1642681500000|2022-01-20 12:25:00|1407|1406|1407|1405|1407|1406|1405|1403|1035
1642681800000|2022-01-20 12:30:00|||||||||52
1642682100000|2022-01-20 12:35:00|1408||1408||1408||1408||352
1642682400000|2022-01-20 12:40:00|1410|1407|1407|1406|1410|1408|1407|1405|7045
1642682700000|2022-01-20 12:45:00|1408|1405|1409|1407|1409|1407|1406|1405|1470
1642683000000|2022-01-20 12:50:00||1405||1405||1405||1405|117
1642683300000|2022-01-20 12:55:00||1406||1406||1407||1406|180
1642683600000|2022-01-20 13:00:00|1407|1405|1407|1405|1407|1406|1407|1405|256
1642683900000|2022-01-20 13:05:00|1409|1406|1409|1406|1409|1407|1409|1406|435
1642684200000|2022-01-20 13:10:00|||||||||53
1642684500000|2022-01-20 13:15:00|1407|1405|1406|1405|1407|1405|1406|1405|10
1642684800000|2022-01-20 13:20:00|||||||||554
1642685100000|2022-01-20 13:25:00|1407|1406|1408|1406|1408|1406|1407|1406|742
1642685400000|2022-01-20 13:30:00|1407|1408|1409|1408|1409|1408|1407|1408|1608
1642685700000|2022-01-20 13:35:00|1410|1406|1412|1411|1412|1411|1409|1406|5859
1642686000000|2022-01-20 13:40:00|1413|1410|1413|1410|1415|1413|1413|1409|1253
1642686300000|2022-01-20 13:45:00|1415|1412|1419|1417|1419|1417|1415|1412|3747
1642686600000|2022-01-20 13:50:00|1418|1415|1422|1420|1424|1421|1418|1414|12928
1642686900000|2022-01-20 13:55:00|1421||1421||1422||1421||9257
1642687200000|2022-01-20 14:00:00|1422|1421|1421|1420|1423|1421|1420|1420|13926
1642687500000|2022-01-20 14:05:00|||||||||9465
1642687800000|2022-01-20 14:10:00|1420|1419|1416|1410|1421|1419|1416|1410|6364
1642688100000|2022-01-20 14:15:00|1417|1412|1416|1413|1417|1414|1415|1411|431
1642688400000|2022-01-20 14:20:00|1414|1414|1417|1415|1417|1415|1414|1413|2516
1642688700000|2022-01-20 14:25:00|1420|1412|1413|1410|1420|1412|1411|1410|12756
1642689000000|2022-01-20 14:30:00|1411|1407|1421|1420|1425|1425|1401|1400|290715
1642689300000|2022-01-20 14:35:00|1422|1421|1420|1419|1425|1424|1412|1411|231000
1642689600000|2022-01-20 14:40:00|1421|1420|1432|1431|1433|1432|1413|1412|387692
1642689900000|2022-01-20 14:45:00|1431|1430|1434|1433|1437|1436|1418|1417|488293
1642690200000|2022-01-20 14:50:00|1433|1432|1457|1456|1464|1463|1432|1430|542035
1642690500000|2022-01-20 14:55:00|1456|1455|1446|1444|1465|1464|1443|1442|291052
1642690800000|2022-01-20 15:00:00|1445|1443|1437|1436|1445|1444|1432|1431|274032
1642691100000|2022-01-20 15:05:00|1438|1437|1432|1431|1443|1442|1431|1430|149178
1642691400000|2022-01-20 15:10:00|1433|1432|1436|1435|1439|1437|1431|1430|67067
1642691700000|2022-01-20 15:15:00|1435|1434|1436|1435|1446|1445|1433|1432|137731
1642692000000|2022-01-20 15:20:00|1435|1434|1449|1447|1451|1450|1435|1434|168149
1642692300000|2022-01-20 15:25:00|1448|1446|1437|1436|1449|1448|1436|1435|162481
1642692600000|2022-01-20 15:30:00|1438|1437|1451|1450|1453|1452|1437|1436|110275
1642692900000|2022-01-20 15:35:00|1450|1449|1449|1447|1450|1449|1442|1441|77723
1642693200000|2022-01-20 15:40:00|1448|1448|1459|1458|1459|1458|1448|1446|161978
1642693500000|2022-01-20 15:45:00|1460|1459|1467|1466|1470|1468|1458|1457|306526
1642693800000|2022-01-20 15:50:00|1468|1467|1469|1468|1470|1469|1465|1464|152736
1642694100000|2022-01-20 15:55:00|1468|1467|1468|1467|1470|1469|1459|1458|235024
1642694400000|2022-01-20 16:00:00|1467|1466|1475|1474|1475|1474|1463|1462|132749
1642694700000|2022-01-20 16:05:00|1474|1473|1470|1469|1476|1475|1470|1469|169434
1642695000000|2022-01-20 16:10:00|1471|1468|1469|1468|1472|1471|1464|1463|105089
1642695300000|2022-01-20 16:15:00|1468|1467|1462|1461|1468|1467|1460|1459|55489
1642695600000|2022-01-20 16:20:00|1461|1460|1460|1459|1462|1461|1458|1457|80964
1642695900000|2022-01-20 16:25:00|1459|1458|1466|1465|1468|1467|1459|1458|64308
1642696200000|2022-01-20 16:30:00|1465|1464|1475|1474|1475|1474|1465|1464|115357
1642696500000|2022-01-20 16:35:00|1476|1475|1476|1475|1478|1478|1472|1471|134903
1642696800000|2022-01-20 16:40:00|1475|1474|1468|1467|1484|1483|1468|1467|174021
1642697100000|2022-01-20 16:45:00|1469|1468|1476|1475|1479|1478|1469|1468|123211
1642697400000|2022-01-20 16:50:00|1475|1474|1477|1476|1482|1481|1474|1473|53617
1642697700000|2022-01-20 16:55:00|1476|1475|1481|1480|1481|1480|1475|1474|75757
1642698000000|2022-01-20 17:00:00|1480|1479|1477|1476|1480|1479|1477|1476|53269
1642698300000|2022-01-20 17:05:00|1476|1475|1469|1468|1476|1475|1467|1466|90144
1642698600000|2022-01-20 17:10:00|1468|1467|1465|1464|1470|1469|1464|1463|74835
1642698900000|2022-01-20 17:15:00|1464|1463|1457|1456|1464|1463|1457|1456|70427
1642699200000|2022-01-20 17:20:00|1458|1457|1461|1460|1461|1460|1457|1456|28249
1642699500000|2022-01-20 17:25:00|1460|1459|1463|1462|1463|1462|1456|1455|78699
1642699800000|2022-01-20 17:30:00|1462|1461|1461|1460|1464|1463|1460|1459|38174
1642700100000|2022-01-20 17:35:00|1462|1461|1452|1451|1463|1462|1449|1448|113071
1642700400000|2022-01-20 17:40:00|1451|1450|1453|1452|1455|1454|1451|1450|41004
1642700700000|2022-01-20 17:45:00|1452|1451|1448|1447|1454|1453|1447|1446|43300
1642701000000|2022-01-20 17:50:00|1447|1446|1443|1442|1447|1446|1443|1442|51380
1642701300000|2022-01-20 17:55:00|1442|1441|1442|1441|1443|1442|1439|1438|86679
1642701600000|2022-01-20 18:00:00|1441|1440|1432|1431|1441|1440|1432|1431|33914
1642701900000|2022-01-20 18:05:00|1433|1432|1432|1431|1435|1434|1431|1430|24471
1642702200000|2022-01-20 18:10:00|1433|1432|1433|1432|1436|1435|1432|1431|62567
1642702500000|2022-01-20 18:15:00|1432|1431|1435|1434|1435|1434|1428|1427|61379
1642702800000|2022-01-20 18:20:00|1434|1433|1430|1429|1439|1438|1429|1428|131895
1642703100000|2022-01-20 18:25:00|1429|1428|1433|1432|1434|1433|1426|1425|90030
1642703400000|2022-01-20 18:30:00|1432|1431|1427|1426|1433|1432|1424|1423|83503
1642703700000|2022-01-20 18:35:00|1426|1424|1429|1428|1430|1429|1423|1422|66832
1642704000000|2022-01-20 18:40:00|1428|1427|1429|1428|1431|1430|1427|1426|38368
1642704300000|2022-01-20 18:45:00|1428|1427|1426|1425|1432|1431|1426|1425|42842
1642704600000|2022-01-20 18:50:00|1425|1424|1424|1423|1426|1425|1422|1421|66376
1642704900000|2022-01-20 18:55:00|1423|1422|1417|1416|1424|1423|1414|1413|173982
1642705200000|2022-01-20 19:00:00|1416|1415|1425|1424|1427|1426|1416|1415|71517
1642705500000|2022-01-20 19:05:00|1424|1423|1423|1422|1426|1425|1422|1421|42040
1642705800000|2022-01-20 19:10:00|1424|1423|1413|1412|1424|1423|1410|1409|149688
1642706100000|2022-01-20 19:15:00|1412|1411|1415|1414|1418|1417|1410|1409|59152
1642706400000|2022-01-20 19:20:00|1414|1413|1418|1417|1419|1418|1413|1412|57442
1642706700000|2022-01-20 19:25:00|1417|1416|1415|1414|1420|1419|1415|1414|27017
1642707000000|2022-01-20 19:30:00|1414|1413|1414|1413|1416|1415|1411|1410|81716
1642707300000|2022-01-20 19:35:00|1415|1414|1413|1412|1415|1414|1409|1408|57665
1642707600000|2022-01-20 19:40:00|1412|1411|1408|1407|1413|1412|1407|1406|55836
1642707900000|2022-01-20 19:45:00|1409|1408|1408|1407|1412|1411|1404|1403|85262
1642708200000|2022-01-20 19:50:00|1407|1406|1407|1406|1411|1410|1406|1405|35692
1642708500000|2022-01-20 19:55:00|1408|1407|1403|1402|1409|1408|1403|1402|32008
1642708800000|2022-01-20 20:00:00|1404|1403|1401|1400|1409|1408|1401|1400|209374
1642709100000|2022-01-20 20:05:00|1402|1401|1391|1390|1402|1401|1391|1390|204599
1642709400000|2022-01-20 20:10:00|1390|1391|1398|1397|1402|1401|1389|1388|147449
1642709700000|2022-01-20 20:15:00|1397|1396|1400|1399|1400|1399|1393|1392|96013
1642710000000|2022-01-20 20:20:00|1399|1398|1392|1391|1399|1398|1391|1390|53648
1642710300000|2022-01-20 20:25:00|1391|1390|1385|1384|1391|1390|1384|1383|240465
1642710600000|2022-01-20 20:30:00|1384|1383|1384|1383|1386|1385|1382|1381|87430
1642710900000|2022-01-20 20:35:00|1383|1382|1379|1378|1383|1382|1377|1376|140636
1642711200000|2022-01-20 20:40:00|1380|1379|1379|1378|1384|1383|1378|1377|61706
1642711500000|2022-01-20 20:45:00|1378|1377|1374|1373|1378|1377|1374|1373|92725
1642711800000|2022-01-20 20:50:00|1373|1372|1368|1367|1376|1375|1367|1366|159930
1642712100000|2022-01-20 20:55:00|1367|1366|1370|1369|1372|1371|1366|1365|252971
1642712400000|2022-01-20 21:00:00|1373|1367|1372|1369|1375|1372|1371|1367|4292
1642712700000|2022-01-20 21:05:00|1370|1370|1371|1370|1372|1370|1370|1369|5437
1642713000000|2022-01-20 21:10:00|1370|1369|1368|1365|1371|1370|1367|1364|19642
1642713300000|2022-01-20 21:15:00|1365|1367|1350|1349|1370|1367|1349|1345|49907
1642713600000|2022-01-20 21:20:00|1349|1347|1345|1342|1359|1347|1342|1340|35077
1642713900000|2022-01-20 21:25:00|1343|1343|1340|1335|1345|1343|1333|1331|26154
1642714200000|2022-01-20 21:30:00|1339|1334|1345|1339|1345|1340|1337|1334|11431
1642714500000|2022-01-20 21:35:00|1340|1336|1340|1339|1345|1343|1340|1336|12694
1642714800000|2022-01-20 21:40:00|1339|1338|1337|1335|1339|1339|1336|1335|26945
1642715100000|2022-01-20 21:45:00|1336|1334|1334|1332|1337|1336|1333|1330|19463
1642715400000|2022-01-20 21:50:00|1335|1333|1337|1335|1337|1335|1333|1330|17464
1642715700000|2022-01-20 21:55:00|1340|1334|1340|1336|1340|1338|1334|1332|6602
1642716000000|2022-01-20 22:00:00|1336|1333|1345|1331|1350|1345|1332|1330|51800
1642716300000|2022-01-20 22:05:00|1338|1334|1345|1341|1345|1343|1338|1334|16152
1642716600000|2022-01-20 22:10:00|1347|1343|1357|1350|1360|1351|1347|1343|17048
1642716900000|2022-01-20 22:15:00|1356|1346|1356|1350|1359|1356|1350|1346|19335
1642717200000|2022-01-20 22:20:00|1358|1352|1358|1357|1359|1357|1357|1350|6437
1642717500000|2022-01-20 22:25:00|1357|1356|1354|1350|1357|1356|1354|1350|1414
1642717800000|2022-01-20 22:30:00|1353|1352|1354|1353|1354|1353|1353|1350|1145
1642718100000|2022-01-20 22:35:00|1353|1351|1354|1353|1354|1353|1353|1351|4371
1642718400000|2022-01-20 22:40:00|1352|1350|1354|1352|1354|1353|1352|1350|2660
1642718700000|2022-01-20 22:45:00|1356|1353|1359|1352|1359|1353|1353|1352|4482
1642719000000|2022-01-20 22:50:00|1358|1358|1358|1352|1359|1358|1357|1352|3305
1642719300000|2022-01-20 22:55:00|1355|1355|1359|1358|1359|1358|1355|1355|2684
1642719600000|2022-01-20 23:00:00|1360|1355|1357|1351|1360|1357|1355|1351|1694
1642719900000|2022-01-20 23:05:00|1349|1347|1357|1341|1357|1348|1349|1341|7052
1642720200000|2022-01-20 23:10:00||1350||1350||1350||1350|400
1642720500000|2022-01-20 23:15:00|1356||1357||1357||1356||434
1642720800000|2022-01-20 23:20:00|1354||1353||1354||1352||1495
1642721100000|2022-01-20 23:25:00|1352|1348|1350|1348|1357|1348|1350|1348|2586
1642721400000|2022-01-20 23:30:00|1348|1342|1343|1342|1348|1342|1343|1342|907
1642721700000|2022-01-20 23:35:00|1345||1348||1348||1345||1976
1642722000000|2022-01-20 23:40:00|1356|1345|1355|1350|1356|1350|1355|1345|1201
1642722300000|2022-01-20 23:45:00|1356|1352|1354|1353|1356|1353|1353|1352|855
1642722600000|2022-01-20 23:50:00|||||||||180
1642722900000|2022-01-20 23:55:00|1356|1350|1360|1356|1360|1357|1356|1350|17712
1642723200000|2022-01-21 00:00:00|1355|1350|1360|1350|1360|1350|1355|1350|1707
1642723500000|2022-01-21 00:05:00|1353|1351|1353|1351|1353|1351|1353|1350|1769
1642723800000|2022-01-21 00:10:00|1360|1352|1360|1353|1360|1353|1360|1352|524
1642724100000|2022-01-21 00:15:00|||||||||25201
1642724400000|2022-01-21 00:20:00|1359||1359||1359||1359||505
1642724700000|2022-01-21 00:25:00|1360|1354|1360|1353|1360|1354|1360|1353|422
1642725000000|2022-01-21 00:30:00|1358|1352|1358|1352|1358|1358|1358|1352|2314
1642725300000|2022-01-21 00:35:00|1360|1355|1358|1355|1360|1355|1358|1355|351
1642725600000|2022-01-21 00:40:00|1360|1352|1357|1353|1360|1353|1356|1350|3134
1642725900000|2022-01-21 00:45:00|1355|1350|1352|1350|1355|1350|1352|1350|2463
1642726200000|2022-01-21 00:50:00|1353||1355||1355||1353||1584
1642726500000|2022-01-21 00:55:00|1354|1351|1354|1352|1354|1352|1354|1351|463
1642755600000|2022-01-21 09:00:00|1350|1330|1400|1330|1400|1330|1350|1330|377
1642755900000|2022-01-21 09:05:00|1371|1369|1400|1376|1400|1376|1371|1330|2002
1642756200000|2022-01-21 09:10:00|1384|1330|1384|1367|1384|1367|1384|1330|717
1642756500000|2022-01-21 09:15:00||1340||1369||1369||1340|602
1642756800000|2022-01-21 09:20:00|||||||||219
1642757100000|2022-01-21 09:25:00|||||||||100
1642757400000|2022-01-21 09:30:00|1369|1340|1369|1340|1369|1340|1369|1340|2888
1642757700000|2022-01-21 09:35:00|1368||1368||1368||1368||34
1642758000000|2022-01-21 09:40:00|||||||||25
1642758300000|2022-01-21 09:45:00|||||||||123
1642758600000|2022-01-21 09:50:00|||||||||3
1642758900000|2022-01-21 09:55:00|||||||||3
1642759200000|2022-01-21 10:00:00|1367||1367||1367||1367||1
1642760100000|2022-01-21 10:15:00||1341||1341||1341||1341|12
1642760400000|2022-01-21 10:20:00|1368|1365|1384|1365|1384|1366|1368|1365|1985
1642760700000|2022-01-21 10:25:00|1383||1383||1383||1383||100
1642761000000|2022-01-21 10:30:00|1375||1375||1375||1375||0
1642761300000|2022-01-21 10:35:00|||||||||41
1642761600000|2022-01-21 10:40:00|||||||||105
1642761900000|2022-01-21 10:45:00|||||||||1531
1642762200000|2022-01-21 10:50:00||1370||1365||1370||1365|105
1642762500000|2022-01-21 10:55:00|1369|1360|1375|1360|1375|1360|1366|1360|185
1642763100000|2022-01-21 11:05:00|1370|1340|1370|1340|1370|1340|1370|1340|124
1642763400000|2022-01-21 11:10:00|1369||1369||1369||1369||111
1642763700000|2022-01-21 11:15:00|1365||1369||1369||1363||0
1642764300000|2022-01-21 11:25:00|||||||||16
1642764600000|2022-01-21 11:30:00||1356||1356||1356||1356|0
1642764900000|2022-01-21 11:35:00|||||||||131
1642765200000|2022-01-21 11:40:00|||||||||254
1642765500000|2022-01-21 11:45:00|||||||||218
1642765800000|2022-01-21 11:50:00|1361|1350|1369|1340|1369|1350|1361|1340|946
1642766100000|2022-01-21 11:55:00||1342||1342||1342||1342|50
1642766400000|2022-01-21 12:00:00|1365|1352|1368|1362|1369|1362|1365|1342|1100
1642766700000|2022-01-21 12:05:00|1364|1364|1362|1357|1364|1364|1362|1357|6250
1642767000000|2022-01-21 12:10:00|1361|1353|1361|1354|1361|1355|1359|1353|1277
1642767300000|2022-01-21 12:15:00|1360|1356|1361|1356|1361|1356|1359|1354|1251
1642767600000|2022-01-21 12:20:00|1360|1359|1359|1357|1360|1359|1358|1355|1806
1642767900000|2022-01-21 12:25:00|1360|1358|1358|1355|1365|1360|1358|1355|3244
1642768200000|2022-01-21 12:30:00|1357|1356|1358|1355|1358|1356|1357|1355|320
1642768500000|2022-01-21 12:35:00|1359|1356|1357|1354|1360|1358|1356|1354|5890
1642768800000|2022-01-21 12:40:00|1355|1353|1360|1353|1360|1353|1354|1353|613
1642769100000|2022-01-21 12:45:00|1354|1351|1352|1342|1360|1352|1352|1342|3019
1642769400000|2022-01-21 12:50:00|1350|1343|1350|1345|1350|1346|1345|1342|3590
1642769700000|2022-01-21 12:55:00|1349|1347|1348|1345|1349|1347|1347|1345|2480
1642770000000|2022-01-21 13:00:00|1349|1348|1348|1346|1349|1348|1345|1345|3762
1642770300000|2022-01-21 13:05:00|1349|1345|1352|1349|1355|1349|1349|1345|1812
1642770600000|2022-01-21 13:10:00|1351|1348|1351|1348|1351|1348|1347|1345|4048
1642770900000|2022-01-21 13:15:00|1353|1350|1359|1353|1360|1353|1353|1350|7354
1642771200000|2022-01-21 13:20:00|1357|1358|1357|1355|1360|1358|1357|1355|925
1642771500000|2022-01-21 13:25:00|1358|1357|1356|1353|1358|1357|1356|1353|1442
1642771800000|2022-01-21 13:30:00|1357|1355|1357|1355|1357|1355|1357|1355|196
1642772100000|2022-01-21 13:35:00|1358|1356|1357|1355|1358|1356|1357|1353|1022
1642772400000|2022-01-21 13:40:00|1358|1356|1358|1354|1359|1356|1357|1353|4898
1642772700000|2022-01-21 13:45:00|1356|1356|1357|1354|1358|1356|1356|1353|1135
1642773000000|2022-01-21 13:50:00|1358|1356|1360|1357|1360|1359|1357|1354|5707
1642773300000|2022-01-21 13:55:00|1357|1354|1357|1354|1357|1355|1357|1354|2216
1642773600000|2022-01-21 14:00:00|1358|1355|1357|1355|1358|1357|1356|1355|3915
1642773900000|2022-01-21 14:05:00|1356|1354|1352|1351|1356|1354|1352|1350|4660
1642774200000|2022-01-21 14:10:00|1353|1352|1346|1342|1356|1355|1346|1342|10054
1642774500000|2022-01-21 14:15:00|1347|1343|1353|1350|1354|1350|1347|1343|4732
1642774800000|2022-01-21 14:20:00|1354|1348|1348|1345|1354|1348|1347|1342|5572
1642775100000|2022-01-21 14:25:00|1350|1346|1351|1346|1354|1352|1348|1345|6714
1642775400000|2022-01-21 14:30:00|1352|1347|1365|1362|1369|1368|1332|1330|505349
1642775700000|2022-01-21 14:35:00|1364|1364|1355|1354|1365|1364|1350|1348|246581
1642776000000|2022-01-21 14:40:00|1354|1353|1352|1351|1355|1353|1335|1334|280720
1642776300000|2022-01-21 14:45:00|1351|1350|1339|1338|1364|1362|1332|1331|251327
1642776600000|2022-01-21 14:50:00|1340|1339|1340|1339|1353|1351|1336|1335|542168
1642776900000|2022-01-21 14:55:00|1339|1338|1355|1351|1356|1355|1333|1332|388045
1642777200000|2022-01-21 15:00:00|1354|1352|1324|1323|1364|1363|1320|1319|198880
1642777500000|2022-01-21 15:05:00|1325|1324|1309|1308|1336|1335|1306|1305|465940
1642777800000|2022-01-21 15:10:00|1308|1307|1291|1290|1308|1307|1289|1288|339219
1642778100000|2022-01-21 15:15:00|1292|1291|1297|1296|1301|1300|1288|1287|295194
1642778400000|2022-01-21 15:20:00|1298|1297|1285|1284|1298|1297|1278|1277|316587
1642778700000|2022-01-21 15:25:00|1286|1285|1299|1298|1303|1302|1286|1285|128465
1642779000000|2022-01-21 15:30:00|1298|1297|1317|1316|1318|1317|1295|1294|174760
1642779300000|2022-01-21 15:35:00|1318|1317|1310|1309|1328|1327|1307|1306|226966
1642779600000|2022-01-21 15:40:00|1311|1310|1318|1317|1320|1319|1302|1301|172180
1642779900000|2022-01-21 15:45:00|1319|1318|1319|1318|1324|1323|1312|1311|244481
1642780200000|2022-01-21 15:50:00|1320|1319|1326|1325|1328|1327|1317|1316|180646
1642780500000|2022-01-21 15:55:00|1325|1324|1320|1319|1330|1329|1317|1316|115101
1642780800000|2022-01-21 16:00:00|1321|1320|1325|1325|1326|1325|1318|1317|132590
1642781100000|2022-01-21 16:05:00|1326|1326|1336|1335|1336|1335|1326|1326|134200
1642781400000|2022-01-21 16:10:00|1335|1334|1328|1327|1338|1337|1328|1327|120464
1642781700000|2022-01-21 16:15:00|1329|1328|1331|1330|1335|1334|1329|1328|152013
1642782000000|2022-01-21 16:20:00|1332|1329|1344|1343|1347|1346|1330|1329|157122
1642782300000|2022-01-21 16:25:00|1343|1342|1342|1341|1345|1344|1337|1336|84156
1642782600000|2022-01-21 16:30:00|1341|1340|1336|1335|1344|1343|1332|1331|105085
1642782900000|2022-01-21 16:35:00|1335|1334|1311|1310|1336|1335|1311|1310|202933
1642783200000|2022-01-21 16:40:00|1312|1311|1319|1319|1321|1320|1311|1310|72503
1642783500000|2022-01-21 16:45:00|1320|1318|1313|1312|1320|1319|1310|1309|65024
1642783800000|2022-01-21 16:50:00|1312|1311|1308|1307|1317|1316|1308|1307|93152
1642784100000|2022-01-21 16:55:00|1307|1306|1312|1311|1314|1313|1305|1304|124751
1642784400000|2022-01-21 17:00:00|1311|1310|1318|1317|1323|1322|1309|1308|110887
1642784700000|2022-01-21 17:05:00|1317|1316|1315|1315|1325|1324|1315|1314|75696
1642785000000|2022-01-21 17:10:00|1316|1314|1306|1305|1316|1314|1302|1301|133127
1642785300000|2022-01-21 17:15:00|1305|1304|1296|1295|1307|1306|1296|1295|117283
1642785600000|2022-01-21 17:20:00|1297|1296|1304|1303|1304|1303|1294|1293|121124
1642785900000|2022-01-21 17:25:00|1303|1302|1311|1310|1313|1312|1303|1302|131820
1642786200000|2022-01-21 17:30:00|1310|1309|1307|1306|1316|1315|1304|1303|143002
1642786500000|2022-01-21 17:35:00|1308|1307|1302|1301|1314|1313|1297|1296|177792
1642786800000|2022-01-21 17:40:00|1303|1302|1306|1305|1310|1310|1303|1302|35028
1642787100000|2022-01-21 17:45:00|1305|1304|1304|1303|1312|1311|1302|1301|70411
1642787400000|2022-01-21 17:50:00|1305|1304|1306|1305|1310|1309|1302|1301|61864
1642787700000|2022-01-21 17:55:00|1307|1306|1311|1310|1313|1312|1305|1304|37818
1642788000000|2022-01-21 18:00:00|1312|1311|1306|1305|1317|1316|1306|1305|84428
1642788300000|2022-01-21 18:05:00|1305|1306|1308|1307|1312|1311|1302|1301|103795
1642788600000|2022-01-21 18:10:00|1309|1308|1314|1313|1319|1318|1308|1307|75028
1642788900000|2022-01-21 18:15:00|1313|1312|1305|1303|1315|1314|1304|1303|61919
1642789200000|2022-01-21 18:20:00|1304|1304|1300|1299|1305|1304|1300|1299|61589
1642789500000|2022-01-21 18:25:00|1299|1298|1299|1298|1305|1304|1299|1298|114010
1642789800000|2022-01-21 18:30:00|1298|1297|1303|1302|1306|1305|1298|1297|39509
1642790100000|2022-01-21 18:35:00|1302|1301|1309|1308|1311|1310|1301|1300|33770
1642790400000|2022-01-21 18:40:00|1310|1309|1319|1318|1320|1319|1308|1307|82064
1642790700000|2022-01-21 18:45:00|1320|1319|1312|1311|1320|1319|1309|1308|57729
1642791000000|2022-01-21 18:50:00|1313|1312|1313|1312|1319|1318|1310|1309|40501
1642791300000|2022-01-21 18:55:00|1312|1311|1310|1309|1318|1317|1307|1306|85855
1642791600000|2022-01-21 19:00:00|1311|1310|1314|1313|1316|1315|1310|1309|26167
1642791900000|2022-01-21 19:05:00|1315|1314|1318|1317|1325|1323|1314|1313|66626
1642792200000|2022-01-21 19:10:00|1319|1318|1321|1320|1324|1324|1318|1317|80921
1642792500000|2022-01-21 19:15:00|1322|1321|1322|1321|1325|1324|1321|1320|58541
1642792800000|2022-01-21 19:20:00|1321|1320|1319|1318|1324|1323|1318|1317|36360
1642793100000|2022-01-21 19:25:00|1318|1317|1307|1306|1318|1317|1305|1304|84480
1642793400000|2022-01-21 19:30:00|1306|1305|1304|1303|1307|1306|1303|1302|52668
1642793700000|2022-01-21 19:35:00|1303|1302|1309|1308|1311|1310|1302|1301|83590
1642794000000|2022-01-21 19:40:00|1308|1307|1308|1307|1310|1309|1305|1304|130076
1642794300000|2022-01-21 19:45:00|1309|1308|1314|1313|1315|1314|1308|1307|113652
1642794600000|2022-01-21 19:50:00|1313|1312|1305|1304|1314|1313|1305|1304|73958
1642794900000|2022-01-21 19:55:00|1306|1305|1298|1297|1307|1306|1297|1296|114917
1642795200000|2022-01-21 20:00:00|1297|1296|1300|1299|1304|1303|1294|1293|95167
1642795500000|2022-01-21 20:05:00|1299|1298|1296|1295|1299|1298|1290|1289|99052
1642795800000|2022-01-21 20:10:00|1295|1294|1298|1297|1299|1298|1293|1292|68032
1642796100000|2022-01-21 20:15:00|1297|1296|1311|1310|1311|1310|1296|1295|149491
1642796400000|2022-01-21 20:20:00|1310|1309|1304|1303|1310|1309|1300|1299|88475
1642796700000|2022-01-21 20:25:00|1303|1302|1302|1301|1304|1303|1296|1295|80890
1642797000000|2022-01-21 20:30:00|1303|1302|1309|1308|1316|1315|1302|1301|133492
1642797300000|2022-01-21 20:35:00|1308|1307|1310|1309|1311|1311|1307|1306|63349
1642797600000|2022-01-21 20:40:00|1311|1310|1312|1311|1318|1317|1311|1310|117820
1642797900000|2022-01-21 20:45:00|1311|1310|1308|1307|1313|1312|1306|1305|132101
1642798200000|2022-01-21 20:50:00|1307|1306|1301|1300|1309|1308|1301|1300|240708
1642798500000|2022-01-21 20:55:00|1302|1301|1298|1297|1303|1302|1298|1297|351544
1642798800000|2022-01-21 21:00:00|1300|1295|1305|1300|1308|1302|1300|1295|7652
1642799100000|2022-01-21 21:05:00|1302|1301|1305|1301|1305|1302|1301|1300|3920
1642799400000|2022-01-21 21:10:00|1307|1303|1307|1301|1307|1303|1305|1301|4197
1642799700000|2022-01-21 21:15:00|1308|1305|1308|1307|1308|1307|1308|1304|1431
1642800000000|2022-01-21 21:20:00|1307|1306|1301|1300|1307|1306|1301|1300|4708
1642800300000|2022-01-21 21:25:00|1306|1301|1306|1301|1306|1301|1301|1300|2188
1642800600000|2022-01-21 21:30:00|1301|1300|1306|1300|1306|1301|1301|1300|1907
1642800900000|2022-01-21 21:35:00||1301||1300||1301||1300|1091
1642801200000|2022-01-21 21:40:00|1305|1299|1305|1299|1305|1299|1300|1299|3343
1642801500000|2022-01-21 21:45:00|1304|1300|1304|1299|1304|1300|1300|1299|3659
1642801800000|2022-01-21 21:50:00|1300|1298|1300|1297|1304|1299|1298|1297|8051
1642802100000|2022-01-21 21:55:00|1298|1298|1304|1297|1304|1298|1298|1297|5357
1643014800000|2022-01-24 09:00:00|1296|1295|1283|1271|1299|1295|1283|1270|2350
1643015100000|2022-01-24 09:05:00|1282|1280|1283|1280|1283|1280|1282|1280|360
1643015400000|2022-01-24 09:10:00|1285|1281|1285|1275|1285|1281|1283|1275|1316
1643015700000|2022-01-24 09:15:00|1284|1271|1285|1271|1285|1271|1284|1271|15
1643016000000|2022-01-24 09:20:00|1280|1274|1280|1274|1285|1274|1280|1274|374
1643016300000|2022-01-24 09:25:00|1279|1271|1285|1271|1285|1272|1272|1271|2142
1643016600000|2022-01-24 09:30:00|1279|1275|1285|1275|1285|1275|1279|1271|1309
1643016900000|2022-01-24 09:35:00|1278||1285||1285||1278||550
1643017200000|2022-01-24 09:40:00|1283|1276|1277|1275|1283|1276|1277|1275|394
1643017500000|2022-01-24 09:45:00|1275|1271|1270|1264|1275|1271|1270|1264|1228
1643017800000|2022-01-24 09:50:00|1265||1270||1271||1265||1742
1643018100000|2022-01-24 09:55:00||1265||1261||1265||1261|406
1643018400000|2022-01-24 10:00:00|1261|1263|1271|1260|1271|1263|1261|1260|2270
1643018700000|2022-01-24 10:05:00|1265||1262||1265||1262||667
1643019000000|2022-01-24 10:10:00|1257|1256|1251|1250|1257|1256|1251|1250|2530
1643019300000|2022-01-24 10:15:00|1257|1251|1245|1240|1265|1251|1245|1240|2830
1643019600000|2022-01-24 10:20:00|1242|1241|1245|1241|1245|1241|1242|1241|420
1643019900000|2022-01-24 10:25:00|1250|1240|1250|1247|1271|1247|1250|1240|2633
1643020200000|2022-01-24 10:30:00|1270|1240|1249|1240|1270|1240|1248|1240|937
1643020500000|2022-01-24 10:35:00|1240|1230|1240|1234|1250|1234|1229|1225|7865
1643020800000|2022-01-24 10:40:00|1238|1235|1250|1234|1250|1236|1238|1234|1067
1643021100000|2022-01-24 10:45:00||1235||1235||1235||1235|624
1643021400000|2022-01-24 10:50:00|1248|1234|1244|1234|1248|1235|1244|1234|1963
1643021700000|2022-01-24 10:55:00|1228|1225|1244|1225|1244|1230|1228|1225|1435
1643022000000|2022-01-24 11:00:00|1235|1235|1235|1225|1235|1235|1235|1225|1386
1643022300000|2022-01-24 11:05:00|1244|1235|1259|1235|1265|1241|1244|1235|4423
1643022600000|2022-01-24 11:10:00|1252|1236|1250|1245|1252|1245|1250|1236|152
1643022900000|2022-01-24 11:15:00|1249||1250||1270||1249||200
1643023200000|2022-01-24 11:20:00|1270||1262||1270||1262||481
1643023500000|2022-01-24 11:25:00|1250|1244|1262|1240|1262|1247|1250|1240|392
1643023800000|2022-01-24 11:30:00|1246|1245|1262|1245|1262|1245|1245|1245|991
1643024100000|2022-01-24 11:35:00|1250|1240|1262|1242|1262|1242|1250|1240|571
1643024400000|2022-01-24 11:40:00|1245|1240|1262|1245|1262|1245|1245|1240|300
1643024700000|2022-01-24 11:45:00|1265||1265||1265||1265||152
1643025000000|2022-01-24 11:50:00|||||||||53
1643025300000|2022-01-24 11:55:00|1261|1246|1264|1245|1265|1246|1260|1245|1689
1643025600000|2022-01-24 12:00:00|1260|1250|1257|1252|1262|1255|1253|1250|7808
1643025900000|2022-01-24 12:05:00|1255|1251|1250|1245|1255|1251|1250|1245|3283
1643026200000|2022-01-24 12:10:00|1251|1242|1245|1240|1251|1244|1244|1240|736
1643026500000|2022-01-24 12:15:00|1244|1241|1242|1241|1250|1245|1242|1240|11314
1643026800000|2022-01-24 12:20:00|1243|1240|1239|1237|1243|1240|1237|1235|3634
1643027100000|2022-01-24 12:25:00|1238|1236|1232|1229|1241|1237|1232|1229|12343
1643027400000|2022-01-24 12:30:00|1233|1230|1236|1234|1240|1239|1233|1229|5702
1643027700000|2022-01-24 12:35:00|1238|1235|1237|1233|1238|1236|1235|1233|1032
1643028000000|2022-01-24 12:40:00|1235|1231|1232|1229|1235|1233|1232|1229|2784
1643028300000|2022-01-24 12:45:00|1231|1230|1233|1229|1238|1235|1231|1229|7029
1643028600000|2022-01-24 12:50:00|1235|1231|1231|1228|1235|1233|1228|1227|14312
1643028900000|2022-01-24 12:55:00|1230|1229|1230|1227|1230|1229|1228|1225|20055
1643029200000|2022-01-24 13:00:00|1229|1226|1219|1218|1229|1226|1216|1214|23743
1643029500000|2022-01-24 13:05:00|1218|1217|1220|1218|1225|1220|1216|1215|19920
1643029800000|2022-01-24 13:10:00|1222|1219|1219|1218|1225|1222|1219|1218|6149
1643030100000|2022-01-24 13:15:00|1216|1217|1216|1214|1219|1217|1215|1214|19285
1643030400000|2022-01-24 13:20:00|1217|1215|1220|1217|1220|1217|1214|1213|6553
1643030700000|2022-01-24 13:25:00|1218|1218|1222|1219|1225|1222|1218|1217|13964
1643031000000|2022-01-24 13:30:00|1221|1220|1222|1221|1225|1222|1221|1220|3135
1643031300000|2022-01-24 13:35:00|1223|1222|1224|1221|1230|1228|1222|1220|22941
1643031600000|2022-01-24 13:40:00|1223|1223|1223|1222|1229|1227|1223|1221|8992
1643031900000|2022-01-24 13:45:00|1222|1221|1228|1226|1229|1228|1222|1220|10141
1643032200000|2022-01-24 13:50:00|1229|1224|1229|1227|1230|1228|1228|1224|4440
1643032500000|2022-01-24 13:55:00|1230|1228|1229|1227|1230|1229|1229|1227|9664
1643032800000|2022-01-24 14:00:00|1228|1228|1229|1227|1230|1228|1225|1222|31644
1643033100000|2022-01-24 14:05:00|1228|1228|1228|1226|1229|1228|1228|1226|14291
1643033400000|2022-01-24 14:10:00|1227|1225|1235|1234|1235|1234|1225|1223|30347
1643033700000|2022-01-24 14:15:00|1234|1233|1235|1232|1237|1236|1234|1232|12982
1643034000000|2022-01-24 14:20:00|1234|1231|1234|1233|1235|1233|1233|1231|2570
1643034300000|2022-01-24 14:25:00|1233|1230|1227|1224|1234|1230|1223|1220|30093
1643034600000|2022-01-24 14:30:00|1226|1225|1228|1227|1246|1245|1214|1213|777160
1643034900000|2022-01-24 14:35:00|1227|1226|1251|1250|1264|1261|1227|1226|465991
1643035200000|2022-01-24 14:40:00|1252|1251|1233|1232|1257|1256|1232|1231|114667
1643035500000|2022-01-24 14:45:00|1232|1231|1228|1227|1242|1241|1222|1221|369116
1643035800000|2022-01-24 14:50:00|1227|1226|1213|1212|1231|1230|1208|1207|186982
1643036100000|2022-01-24 14:55:00|1212|1211|1198|1197|1222|1221|1197|1196|628742
1643036400000|2022-01-24 15:00:00|1199|1198|1177|1177|1222|1221|1177|1176|710065
1643036700000|2022-01-24 15:05:00|1178|1176|1148|1147|1178|1177|1148|1147|446443
1643037000000|2022-01-24 15:10:00|1133|1131|1155|1154|1155|1154|1132|1131|455904
1643037300000|2022-01-24 15:15:00|1160|1159|1118|1116|1160|1159|1116|1115|228036
1643037600000|2022-01-24 15:20:00|1119|1117|1143|1142|1143|1142|1116|1115|254055
1643037900000|2022-01-24 15:25:00|1139|1139|1145|1144|1145|1144|1139|1138|10161
1643038200000|2022-01-24 15:30:00|1149|1148|1157|1156|1160|1159|1145|1144|183620
1643038500000|2022-01-24 15:35:00|1164|1163|1156|1155|1168|1167|1154|1153|98018
1643038800000|2022-01-24 15:40:00|1154|1153|1160|1159|1162|1160|1151|1150|179731
1643039100000|2022-01-24 15:45:00|1152|1151|1146|1145|1158|1157|1141|1140|185663
1643039400000|2022-01-24 15:50:00|1145|1144|1164|1164|1165|1164|1141|1140|163905
1643039700000|2022-01-24 15:55:00|1165|1163|1156|1155|1168|1166|1152|1151|270451
1643040000000|2022-01-24 16:00:00|1155|1154|1155|1154|1160|1159|1151|1150|122900
1643040300000|2022-01-24 16:05:00|1153|1153|1147|1146|1156|1155|1144|1143|126888
1643040600000|2022-01-24 16:10:00|1148|1147|1149|1148|1152|1151|1141|1140|236351
1643040900000|2022-01-24 16:15:00|1150|1149|1161|1160|1163|1162|1149|1148|347207
1643041200000|2022-01-24 16:20:00|1162|1161|1166|1165|1171|1170|1161|1160|390483
1643041500000|2022-01-24 16:25:00|1167|1166|1176|1174|1177|1176|1166|1165|258124
1643041800000|2022-01-24 16:30:00|1175|1173|1176|1175|1178|1176|1163|1162|248711
1643042100000|2022-01-24 16:35:00|1177|1176|1165|1164|1179|1178|1163|1162|168160
1643042400000|2022-01-24 16:40:00|1164|1163|1164|1163|1168|1167|1162|1161|211234
1643042700000|2022-01-24 16:45:00|1165|1164|1153|1152|1170|1169|1151|1150|139231
1643043000000|2022-01-24 16:50:00|1154|1153|1172|1171|1172|1171|1153|1152|163665
1643043300000|2022-01-24 16:55:00|1173|1172|1173|1171|1174|1173|1164|1163|105376
1643043600000|2022-01-24 17:00:00|1172|1172|1170|1169|1175|1174|1162|1161|110394
1643043900000|2022-01-24 17:05:00|1169|1168|1161|1160|1172|1171|1161|1160|132962
1643044200000|2022-01-24 17:10:00|1162|1161|1170|1169|1177|1176|1162|1161|223071
1643044500000|2022-01-24 17:15:00|1169|1168|1164|1163|1169|1168|1157|1156|127805
1643044800000|2022-01-24 17:20:00|1163|1162|1178|1177|1185|1184|1160|1159|263635
1643045100000|2022-01-24 17:25:00|1179|1178|1188|1187|1192|1191|1173|1172|486437
1643045400000|2022-01-24 17:30:00|1187|1186|1199|1198|1199|1198|1182|1181|132108
1643045700000|2022-01-24 17:35:00|1198|1197|1206|1205|1208|1207|1193|1192|219289
1643046000000|2022-01-24 17:40:00|1205|1204|1208|1206|1215|1214|1199|1198|326030
1643046300000|2022-01-24 17:45:00|1207|1207|1209|1208|1211|1210|1205|1204|38009
1643046600000|2022-01-24 17:50:00|1207|1206|1225|1224|1229|1228|1202|1201|306567
1643046900000|2022-01-24 17:55:00|1226|1225|1223|1222|1232|1231|1221|1220|136642
1643047200000|2022-01-24 18:00:00|1224|1223|1229|1228|1229|1228|1217|1216|84671
1643047500000|2022-01-24 18:05:00|1227|1226|1232|1231|1240|1239|1226|1225|115374
1643047800000|2022-01-24 18:10:00|1233|1232|1246|1245|1247|1246|1233|1232|59225
1643048100000|2022-01-24 18:15:00|1247|1246|1256|1255|1262|1261|1245|1244|183108
1643048400000|2022-01-24 18:20:00|1255|1254|1246|1245|1259|1258|1244|1243|101848
1643048700000|2022-01-24 18:25:00|1247|1246|1248|1247|1255|1254|1246|1245|144621
1643049000000|2022-01-24 18:30:00|1246|1245|1267|1266|1268|1267|1246|1245|129323
1643049300000|2022-01-24 18:35:00|1265|1264|1269|1268|1270|1269|1250|1249|102348
1643049600000|2022-01-24 18:40:00|1268|1267|1263|1262|1273|1272|1257|1256|91586
1643049900000|2022-01-24 18:45:00|1264|1263|1273|1272|1273|1272|1262|1260|49986
1643050200000|2022-01-24 18:50:00|1275|1274|1281|1280|1287|1285|1271|1270|136498
1643050500000|2022-01-24 18:55:00|1282|1281|1289|1288|1291|1290|1277|1276|98748
1643050800000|2022-01-24 19:00:00|1290|1289|1292|1291|1308|1306|1289|1288|247128
1643051100000|2022-01-24 19:05:00|1293|1292|1302|1301|1304|1303|1293|1292|93867
1643051400000|2022-01-24 19:10:00|1303|1302|1293|1292|1306|1305|1287|1286|100171
1643051700000|2022-01-24 19:15:00|1294|1293|1284|1283|1299|1298|1284|1283|137427
1643052000000|2022-01-24 19:20:00|1285|1284|1276|1275|1304|1303|1272|1269|272629
1643052300000|2022-01-24 19:25:00|1273|1271|1268|1267|1282|1281|1264|1262|165318
1643052600000|2022-01-24 19:30:00|1267|1266|1266|1265|1282|1281|1266|1265|132748
1643052900000|2022-01-24 19:35:00|1265|1264|1260|1259|1265|1264|1248|1246|232990
1643053200000|2022-01-24 19:40:00|1261|1260|1270|1268|1270|1269|1259|1258|96924
1643053500000|2022-01-24 19:45:00|1269|1269|1279|1277|1280|1277|1260|1259|68926
1643053800000|2022-01-24 19:50:00|1280|1278|1282|1281|1288|1287|1272|1270|72910
1643054100000|2022-01-24 19:55:00|1280|1279|1280|1279|1286|1284|1266|1264|91540
1643054400000|2022-01-24 20:00:00|1281|1280|1268|1267|1282|1281|1268|1267|96363
1643054700000|2022-01-24 20:05:00|1269|1268|1283|1282|1285|1283|1265|1264|104349
1643055000000|2022-01-24 20:10:00|1284|1283|1294|1293|1295|1294|1284|1283|118675
1643055300000|2022-01-24 20:15:00|1295|1294|1282|1281|1302|1301|1280|1279|183826
1643055600000|2022-01-24 20:20:00|1283|1282|1292|1291|1297|1296|1283|1282|108519
1643055900000|2022-01-24 20:25:00|1293|1292|1293|1292|1300|1299|1287|1286|101387
1643056200000|2022-01-24 20:30:00|1292|1291|1305|1304|1305|1304|1287|1286|170602
1643056500000|2022-01-24 20:35:00|1304|1303|1316|1315|1316|1315|1301|1300|185651
1643056800000|2022-01-24 20:40:00|1315|1314|1296|1295|1316|1314|1294|1292|209276
1643057100000|2022-01-24 20:45:00|1295|1294|1297|1296|1300|1299|1290|1289|213484
1643057400000|2022-01-24 20:50:00|1296|1294|1303|1302|1311|1310|1293|1292|251274
1643057700000|2022-01-24 20:55:00|1304|1303|1313|1312|1315|1314|1304|1303|324075
1643058000000|2022-01-24 21:00:00|1316|1313|1319|1315|1320|1316|1316|1312|4444
1643058300000|2022-01-24 21:05:00|1318|1300|1315|1310|1318|1310|1310|1300|1924
1643058600000|2022-01-24 21:10:00|1314|1300|1315|1310|1318|1315|1314|1300|5800
1643058900000|2022-01-24 21:15:00|1314||1314||1315||1314||1134
1643059200000|2022-01-24 21:20:00|1315|1303|1310|1305|1315|1313|1310|1303|3852
1643059500000|2022-01-24 21:25:00|1315|1309|1315|1310|1315|1310|1315|1305|1500
1643059800000|2022-01-24 21:30:00|1314|1311|1315|1311|1315|1313|1314|1310|3271
1643060100000|2022-01-24 21:35:00|1311|1310|1314|1310|1314|1310|1311|1310|438
1643060400000|2022-01-24 21:40:00|1312|1305|1310|1305|1314|1305|1310|1305|5692
1643060700000|2022-01-24 21:45:00|1314|1306|1314|1306|1314|1307|1314|1306|904
1643061000000|2022-01-24 21:50:00|1310|1307|1310|1307|1310|1307|1310|1307|1139
1643061300000|2022-01-24 21:55:00|1314|1308|1314|1310|1314|1310|1314|1307|529
1643061600000|2022-01-24 22:00:00|1315|1311|1315|1310|1315|1312|1315|1310|2010
1643061900000|2022-01-24 22:05:00|1318|1313|1316|1315|1318|1316|1316|1310|973
1643062200000|2022-01-24 22:10:00|1318|1316|1316|1312|1318|1316|1316|1310|2688
1643062500000|2022-01-24 22:15:00|1315|1313|1315|1312|1316|1313|1315|1312|689
1643062800000|2022-01-24 22:20:00|1316||1316||1316||1316||12284
1643063100000|2022-01-24 22:25:00|1315||1316||1316||1315||2290
1643063400000|2022-01-24 22:30:00|1315||1315||1315||1315||5
1643063700000|2022-01-24 22:35:00|1314|1313|1314|1313|1314|1313|1314|1313|275
1643064000000|2022-01-24 22:40:00|1315|1312|1316|1315|1316|1315|1314|1312|2472
1643064300000|2022-01-24 22:45:00|||||||||637
1643064600000|2022-01-24 22:50:00|1315|1314|1315|1314|1315|1314|1315|1314|1263
1643064900000|2022-01-24 22:55:00|||||||||724
1643065200000|2022-01-24 23:00:00|||||||||500
1643065500000|2022-01-24 23:05:00|1314|1313|1314|1312|1314|1313|1314|1312|104
1643065800000|2022-01-24 23:10:00|||||||||50
1643066100000|2022-01-24 23:15:00|||||||||11
1643066400000|2022-01-24 23:20:00|1315|1313|1315|1314|1315|1314|1314|1313|885
1643066700000|2022-01-24 23:25:00||1313||1313||1313||1313|1055
1643067000000|2022-01-24 23:30:00|1314|1312|1314|1312|1314|1312|1314|1312|518
1643067300000|2022-01-24 23:35:00|1315|1310|1313|1310|1315|1310|1313|1310|787
1643067600000|2022-01-24 23:40:00||1312||1310||1312||1310|464
1643067900000|2022-01-24 23:45:00|1311|1306|1307|1306|1311|1306|1307|1306|1089
1643068200000|2022-01-24 23:50:00|1306|1300|1310|1307|1310|1307|1306|1300|772
1643068500000|2022-01-24 23:55:00|1313|1310|1313|1310|1313|1312|1313|1310|1018
1643068800000|2022-01-25 00:00:00|1314|1311|1314|1312|1314|1312|1314|1311|1411
1643069100000|2022-01-25 00:05:00|1315|1314|1315|1314|1315|1314|1315|1314|831
1643069400000|2022-01-25 00:10:00||1311||1311||1311||1311|400
1643069700000|2022-01-25 00:15:00|1313||1313||1313||1313||237
1643070000000|2022-01-25 00:20:00|1315||1315||1315||1315||1728
1643070600000|2022-01-25 00:30:00|1311|1300|1311|1300|1311|1300|1311|1300|1116
1643070900000|2022-01-25 00:35:00|||||||||2440
1643071200000|2022-01-25 00:40:00|1310|1305|1311|1300|1311|1309|1309|1300|460
1643071500000|2022-01-25 00:45:00|||||||||4
1643071800000|2022-01-25 00:50:00|1304|1302|1305|1302|1305|1302|1303|1302|1420
1643072100000|2022-01-25 00:55:00|||||||||1409
1643101200000|2022-01-25 09:00:00|1315|1300|1300|1273|1315|1300|1300|1273|671
1643101500000|2022-01-25 09:05:00|1284||1284||1284||1284||1
1643102400000|2022-01-25 09:20:00|1280|1274|1280|1274|1284|1280|1280|1274|1612
1643102700000|2022-01-25 09:25:00|1284||1287||1287||1278||2161
1643103000000|2022-01-25 09:30:00|1286||1287||1287||1286||79
1643103300000|2022-01-25 09:35:00|1285|1273|1287|1273|1287|1273|1274|1273|1991
1643103600000|2022-01-25 09:40:00|1285|1274|1285|1274|1285|1274|1285|1274|45
1643103900000|2022-01-25 09:45:00|||||||||501
1643104200000|2022-01-25 09:50:00|1287|1275|1287|1274|1287|1280|1287|1274|2231
1643104500000|2022-01-25 09:55:00|1299|1277|1299|1271|1299|1277|1275|1234|1226
1643104800000|2022-01-25 10:00:00||1234||1264||1264||1234|796
1643105100000|2022-01-25 10:05:00|||||||||175
1643105400000|2022-01-25 10:10:00|||||||||1
1643105700000|2022-01-25 10:15:00|||||||||20
1643106000000|2022-01-25 10:20:00||1275||1264||1275||1264|0
1643106300000|2022-01-25 10:25:00|||||||||200
1643107200000|2022-01-25 10:40:00|1275||1298||1298||1275||208
1643107800000|2022-01-25 10:50:00|1299||1299||1299||1299||0
1643108400000|2022-01-25 11:00:00|||||||||15
1643108700000|2022-01-25 11:05:00|1298||1298||1298||1298||0
1643109000000|2022-01-25 11:10:00|1294||1298||1298||1294||22
1643109600000|2022-01-25 11:20:00|||||||||310
1643109900000|2022-01-25 11:25:00|1271|1270|1271|1270|1271|1270|1271|1270|300
1643110500000|2022-01-25 11:35:00|||||||||32
1643110800000|2022-01-25 11:40:00|1298|1264|1269|1264|1298|1264|1269|1264|1154
1643111100000|2022-01-25 11:45:00|1266|1260|1260|1247|1266|1260|1260|1247|634
1643111400000|2022-01-25 11:50:00|||||||||1019
1643111700000|2022-01-25 11:55:00|1255|1248|1255|1248|1255|1248|1255|1248|4
1643112000000|2022-01-25 12:00:00|1260|1250|1270|1262|1298|1280|1257|1250|11183
1643112300000|2022-01-25 12:05:00|1264|1260|1257|1250|1270|1260|1257|1250|3005
1643112600000|2022-01-25 12:10:00|1258|1253|1260|1255|1260|1258|1256|1253|1904
1643112900000|2022-01-25 12:15:00|1259|1256|1270|1259|1270|1259|1257|1256|1825
1643113200000|2022-01-25 12:20:00|1269|1260|1258|1256|1269|1260|1258|1256|2407
1643113500000|2022-01-25 12:25:00|1259|1257|1267|1261|1269|1261|1259|1257|1461
1643113800000|2022-01-25 12:30:00|1264|1262|1256|1255|1264|1262|1256|1255|1113
1643114100000|2022-01-25 12:35:00|1259|1256|1258|1255|1259|1256|1256|1255|2120
1643114400000|2022-01-25 12:40:00|1268|1257|1264|1257|1268|1257|1258|1257|2376
1643114700000|2022-01-25 12:45:00|1262|1259|1264|1261|1264|1261|1261|1259|465
1643115000000|2022-01-25 12:50:00|1268|1262|1266|1265|1270|1266|1266|1262|1333
1643115300000|2022-01-25 12:55:00|1263|1262|1262|1258|1263|1262|1259|1257|2374
1643115600000|2022-01-25 13:00:00|1259|1257|1269|1259|1270|1259|1259|1256|1899
1643115900000|2022-01-25 13:05:00|1260|1258|1266|1255|1269|1261|1253|1251|9774
1643116200000|2022-01-25 13:10:00|1265|1258|1252|1251|1265|1260|1252|1251|7427
1643116500000|2022-01-25 13:15:00|1258|1252|1252|1251|1258|1255|1252|1251|4278
1643116800000|2022-01-25 13:20:00|1255|1252|1256|1255|1258|1256|1255|1252|3256
1643117100000|2022-01-25 13:25:00|1258|1257|1265|1258|1269|1258|1257|1256|3016
1643117400000|2022-01-25 13:30:00|1261|1259|1263|1259|1265|1259|1257|1255|894
1643117700000|2022-01-25 13:35:00|1260|1258|1262|1258|1262|1258|1257|1255|3302
1643118000000|2022-01-25 13:40:00||1259||1259||1259||1259|109
1643118300000|2022-01-25 13:45:00|1261|1260|1258|1256|1261|1260|1257|1255|1634
1643118600000|2022-01-25 13:50:00|1257|1257|1259|1257|1259|1257|1257|1257|238
1643118900000|2022-01-25 13:55:00|1260|1258|1269|1260|1269|1260|1259|1257|3367
1643119200000|2022-01-25 14:00:00|1265|1257|1269|1267|1269|1267|1262|1255|7174
1643119500000|2022-01-25 14:05:00|1270|1268|1267|1263|1280|1270|1267|1261|3662
1643119800000|2022-01-25 14:10:00|1266|1264|1266|1265|1266|1265|1266|1264|394
1643120100000|2022-01-25 14:15:00|1267|1266|1267|1265|1267|1266|1267|1265|1993
1643120400000|2022-01-25 14:20:00|1270|1266|1285|1270|1295|1286|1270|1266|19816
1643120700000|2022-01-25 14:25:00|1287|1276|1295|1280|1295|1292|1285|1270|18330
1643121000000|2022-01-25 14:30:00|1291|1283|1307|1306|1314|1313|1276|1275|225085
1643121300000|2022-01-25 14:35:00|1306|1305|1330|1329|1340|1339|1303|1302|290271
1643121600000|2022-01-25 14:40:00|1329|1328|1309|1307|1343|1342|1302|1301|267232
1643121900000|2022-01-25 14:45:00|1307|1306|1302|1300|1309|1307|1292|1291|255290
1643122200000|2022-01-25 14:50:00|1301|1299|1286|1284|1309|1307|1284|1283|160774
1643122500000|2022-01-25 14:55:00|1287|1285|1299|1296|1305|1303|1287|1285|143751
1643122800000|2022-01-25 15:00:00|1296|1295|1288|1286|1310|1309|1283|1282|132553
1643123100000|2022-01-25 15:05:00|1289|1287|1288|1287|1293|1291|1279|1278|128754
1643123400000|2022-01-25 15:10:00|1287|1286|1308|1307|1308|1307|1282|1281|143526
1643123700000|2022-01-25 15:15:00|1309|1308|1319|1319|1322|1321|1306|1305|185356
1643124000000|2022-01-25 15:20:00|1318|1318|1303|1302|1322|1321|1303|1302|323767
1643124300000|2022-01-25 15:25:00|1304|1301|1318|1317|1321|1319|1301|1300|263126
1643124600000|2022-01-25 15:30:00|1317|1316|1319|1318|1320|1319|1310|1309|107117
1643124900000|2022-01-25 15:35:00|1320|1319|1306|1305|1328|1327|1302|1301|87328
1643125200000|2022-01-25 15:40:00|1307|1306|1312|1311|1312|1311|1300|1299|112468
1643125500000|2022-01-25 15:45:00|1314|1312|1315|1314|1319|1318|1305|1304|117272
1643125800000|2022-01-25 15:50:00|1314|1313|1304|1302|1318|1317|1303|1302|97597
1643126100000|2022-01-25 15:55:00|1305|1304|1296|1295|1307|1306|1294|1293|84698
1643126400000|2022-01-25 16:00:00|1295|1294|1299|1298|1299|1298|1291|1290|109633
1643126700000|2022-01-25 16:05:00|1297|1296|1288|1287|1301|1300|1283|1282|168896
1643127000000|2022-01-25 16:10:00|1289|1289|1285|1284|1298|1297|1281|1280|165617
1643127300000|2022-01-25 16:15:00|1283|1282|1301|1300|1302|1301|1282|1281|116984
1643127600000|2022-01-25 16:20:00|1302|1301|1296|1295|1306|1305|1295|1294|110570
1643127900000|2022-01-25 16:25:00|1295|1294|1286|1285|1297|1296|1285|1284|87112
1643128200000|2022-01-25 16:30:00|1285|1284|1280|1279|1288|1287|1279|1278|53878
1643128500000|2022-01-25 16:35:00|1279|1278|1273|1271|1281|1280|1272|1271|63793
1643128800000|2022-01-25 16:40:00|1272|1272|1277|1276|1278|1277|1271|1270|86452
1643129100000|2022-01-25 16:45:00|1276|1275|1280|1279|1281|1280|1276|1275|43876
1643129400000|2022-01-25 16:50:00|1281|1280|1292|1291|1293|1292|1281|1280|64443
1643129700000|2022-01-25 16:55:00|1293|1292|1282|1281|1293|1292|1279|1278|75739
1643130000000|2022-01-25 17:00:00|1283|1282|1293|1292|1294|1293|1283|1282|56831
1643130300000|2022-01-25 17:05:00|1294|1293|1296|1295|1302|1301|1294|1293|63359
1643130600000|2022-01-25 17:10:00|1295|1294|1292|1291|1295|1294|1287|1286|56910
1643130900000|2022-01-25 17:15:00|1293|1292|1294|1293|1297|1295|1286|1285|51095
1643131200000|2022-01-25 17:20:00|1293|1292|1301|1300|1302|1301|1293|1292|72766
1643131500000|2022-01-25 17:25:00|1302|1301|1301|1300|1304|1303|1300|1299|43501
1643131800000|2022-01-25 17:30:00|1300|1299|1300|1299|1302|1301|1299|1298|67852
1643132100000|2022-01-25 17:35:00|1301|1300|1297|1296|1302|1301|1297|1296|75630
1643132400000|2022-01-25 17:40:00|1298|1297|1296|1295|1299|1298|1289|1288|61027
1643132700000|2022-01-25 17:45:00|1295|1294|1286|1285|1298|1297|1285|1284|88723
1643133000000|2022-01-25 17:50:00|1287|1286|1286|1285|1289|1288|1283|1282|85978
1643133300000|2022-01-25 17:55:00|1287|1286|1291|1290|1291|1290|1285|1284|62421
1643133600000|2022-01-25 18:00:00|1290|1289|1279|1278|1290|1289|1279|1278|134291
1643133900000|2022-01-25 18:05:00|1278|1277|1276|1275|1278|1277|1271|1270|137681
1643134200000|2022-01-25 18:10:00|1277|1276|1277|1276|1278|1277|1273|1272|151666
1643134500000|2022-01-25 18:15:00|1276|1275|1286|1285|1292|1291|1273|1272|294667
1643134800000|2022-01-25 18:20:00|1285|1284|1290|1289|1296|1295|1278|1277|249270
1643135100000|2022-01-25 18:25:00|1289|1288|1309|1308|1309|1308|1287|1286|399555
1643135400000|2022-01-25 18:30:00|1308|1307|1313|1312|1316|1315|1300|1299|225890
1643135700000|2022-01-25 18:35:00|1312|1313|1312|1311|1316|1315|1302|1302|160828
1643136000000|2022-01-25 18:40:00|1311|1310|1305|1304|1311|1310|1304|1303|60675
1643136300000|2022-01-25 18:45:00|1306|1305|1306|1305|1311|1310|1304|1303|126687
1643136600000|2022-01-25 18:50:00|1307|1306|1308|1307|1309|1308|1304|1303|96437
1643136900000|2022-01-25 18:55:00|1307|1306|1305|1304|1307|1306|1301|1300|73013
1643137200000|2022-01-25 19:00:00|1304|1303|1301|1300|1306|1305|1301|1300|95698
1643137500000|2022-01-25 19:05:00|1302|1301|1301|1300|1303|1302|1301|1300|90202
1643137800000|2022-01-25 19:10:00|1302|1301|1307|1306|1309|1307|1296|1295|150014
1643138100000|2022-01-25 19:15:00|1308|1307|1304|1303|1308|1308|1301|1300|138444
1643138400000|2022-01-25 19:20:00|1305|1304|1319|1318|1319|1318|1305|1304|169469
1643138700000|2022-01-25 19:25:00|1318|1317|1318|1317|1321|1320|1310|1309|130772
1643139000000|2022-01-25 19:30:00|1317|1316|1317|1316|1328|1327|1316|1315|117417
1643139300000|2022-01-25 19:35:00|1318|1317|1320|1319|1323|1322|1315|1314|91450
1643139600000|2022-01-25 19:40:00|1321|1320|1339|1338|1339|1338|1320|1319|142982
1643139900000|2022-01-25 19:45:00|1340|1339|1332|1331|1348|1347|1331|1330|233124
1643140200000|2022-01-25 19:50:00|1331|1330|1334|1333|1335|1334|1329|1328|65918
1643140500000|2022-01-25 19:55:00|1333|1332|1335|1334|1337|1336|1333|1332|181035
1643140800000|2022-01-25 20:00:00|1336|1335|1332|1331|1336|1335|1331|1330|120158
1643141100000|2022-01-25 20:05:00|1331|1330|1323|1322|1332|1331|1321|1320|74131
1643141400000|2022-01-25 20:10:00|1322|1321|1319|1318|1322|1321|1317|1316|67336
1643141700000|2022-01-25 20:15:00|1320|1319|1333|1332|1333|1332|1320|1319|50120
1643142000000|2022-01-25 20:20:00|1332|1331|1324|1323|1332|1331|1324|1323|129052
1643142300000|2022-01-25 20:25:00|1325|1324|1319|1317|1325|1324|1315|1314|106246
1643142600000|2022-01-25 20:30:00|1321|1320|1324|1323|1326|1325|1317|1316|92929
1643142900000|2022-01-25 20:35:00|1325|1324|1328|1327|1332|1331|1321|1320|99330
1643143200000|2022-01-25 20:40:00|1329|1328|1319|1318|1333|1332|1319|1318|105309
1643143500000|2022-01-25 20:45:00|1320|1319|1318|1317|1322|1321|1315|1314|138410
1643143800000|2022-01-25 20:50:00|1316|1316|1303|1302|1316|1316|1302|1301|203635
1643144100000|2022-01-25 20:55:00|1304|1303|1304|1303|1309|1308|1302|1301|202523
1643144400000|2022-01-25 21:00:00|1320|1302|1313|1304|1320|1304|1303|1300|1743
1643144700000|2022-01-25 21:05:00|1310|1308|1308|1307|1310|1308|1308|1307|1790
1643145000000|2022-01-25 21:10:00|1310|1304|1310|1305|1310|1305|1310|1304|434
1643145300000|2022-01-25 21:15:00|1309|1308|1309|1303|1309|1308|1309|1303|415
1643145600000|2022-01-25 21:20:00|1306|1305|1309|1305|1309|1305|1306|1305|1834
1643145900000|2022-01-25 21:25:00|1310|1307|1310|1303|1310|1309|1307|1303|2791
1643146200000|2022-01-25 21:30:00|1309|1304|1310|1303|1310|1304|1308|1303|399
1643146500000|2022-01-25 21:35:00|1313|1306|1313|1304|1313|1306|1313|1303|2513
1643146800000|2022-01-25 21:40:00|1308|1303|1313|1303|1313|1303|1308|1303|1122
1643147100000|2022-01-25 21:45:00|1312|1304|1305|1303|1312|1306|1305|1303|1924
1643147400000|2022-01-25 21:50:00|1304|1300|1305|1300|1305|1301|1301|1300|3318
1643147700000|2022-01-25 21:55:00|1303|1295|1300|1295|1305|1295|1300|1295|2123
1643148000000|2022-01-25 22:00:00|1299|1296|1300|1290|1300|1297|1294|1290|1795
1643148300000|2022-01-25 22:05:00|1305|1292|1302|1301|1305|1302|1302|1292|832
1643148600000|2022-01-25 22:10:00|1304|1300|1300|1292|1305|1300|1300|1292|1298
1643148900000|2022-01-25 22:15:00|1296|1296|1300|1290|1300|1296|1292|1290|1625
1643149200000|2022-01-25 22:20:00|1303|1293|1303|1294|1303|1294|1300|1293|795
1643149500000|2022-01-25 22:25:00|1300||1298||1300||1298||100
1643149800000|2022-01-25 22:30:00|1294|1293|1285|1280|1300|1293|1285|1280|14914
1643150100000|2022-01-25 22:35:00|1282|1281|1282|1281|1300|1281|1281|1281|897
1643150400000|2022-01-25 22:40:00|1290|1283|1298|1283|1300|1290|1290|1281|2458
1643150700000|2022-01-25 22:45:00|1295|1290|1290|1285|1300|1290|1290|1285|1437
1643151000000|2022-01-25 22:50:00|1292||1290||1292||1290||1140
1643151300000|2022-01-25 22:55:00|1292|1290|1287|1285|1292|1290|1287|1285|1014
1643151600000|2022-01-25 23:00:00|1291|1287|1289|1287|1291|1287|1289|1287|201
1643151900000|2022-01-25 23:05:00|1290||1292||1292||1290||299
1643152200000|2022-01-25 23:10:00|1300|1289|1300|1290|1300|1299|1300|1289|1085
1643152500000|2022-01-25 23:15:00|1303|1292|1305|1302|1305|1302|1303|1292|1329
1643152800000|2022-01-25 23:20:00|1310|1303|1305|1302|1310|1305|1305|1302|676
1643153100000|2022-01-25 23:25:00|1304|1304|1304|1302|1304|1304|1304|1302|1483
1643153400000|2022-01-25 23:30:00|1305|1304|1310|1309|1310|1309|1305|1304|690
1643153700000|2022-01-25 23:35:00|1305|1304|1305|1304|1305|1304|1305|1304|391
1643154000000|2022-01-25 23:40:00|1310|1309|1309|1305|1310|1309|1309|1305|502
1643154300000|2022-01-25 23:45:00|1308|1306|1308|1306|1308|1306|1308|1306|170
1643154600000|2022-01-25 23:50:00|1309|1308|1320|1308|1320|1308|1309|1308|3352
1643154900000|2022-01-25 23:55:00|1319|1311|1319|1310|1319|1311|1319|1310|89
1643155200000|2022-01-26 00:00:00||1306||1300||1306||1300|824
1643155500000|2022-01-26 00:05:00|1320||1320||1326||1320||1252
1643155800000|2022-01-26 00:10:00|1319|1305|1319|1305|1319|1305|1319|1305|22
1643156100000|2022-01-26 00:15:00|||||||||10
1643156700000|2022-01-26 00:25:00|||||||||5
1643157000000|2022-01-26 00:30:00|1318||1315||1318||1315||1
1643157300000|2022-01-26 00:35:00|||||||||10
1643157600000|2022-01-26 00:40:00|1314||1314||1314||1314||173
1643158200000|2022-01-26 00:50:00|||||||||75
1643158500000|2022-01-26 00:55:00|1315|1310|1315|1311|1315|1311|1315|1310|550
1643187600000|2022-01-26 09:00:00|1314|1313|1330|1305|1330|1320|1314|1305|1031
1643187900000|2022-01-26 09:05:00|1329|1313|1329|1313|1329|1313|1329|1313|86
1643188200000|2022-01-26 09:10:00|1328|1315|1328|1313|1328|1320|1328|1313|11
1643188500000|2022-01-26 09:15:00|1329|1322|1355|1313|1355|1333|1329|1313|3288
1643188800000|2022-01-26 09:20:00|1349|1328|1349|1313|1349|1349|1349|1313|4300
1643189100000|2022-01-26 09:25:00|1346|1320|1345|1313|1349|1323|1335|1313|286
1643189400000|2022-01-26 09:30:00|1344||1344||1344||1344||63
1643189700000|2022-01-26 09:35:00||1330||1330||1330||1330|155
1643190000000|2022-01-26 09:40:00|1340|1333|1349|1340|1349|1340|1340|1333|1169
1643190300000|2022-01-26 09:45:00||1342||1340||1342||1340|306
1643190600000|2022-01-26 09:50:00||1345||1340||1345||1340|103
1643190900000|2022-01-26 09:55:00||1342||1342||1342||1342|1
1643191200000|2022-01-26 10:00:00||1340||1344||1344||1340|127
1643191500000|2022-01-26 10:05:00|||||||||53
1643191800000|2022-01-26 10:10:00|1347||1349||1349||1347||201
1643192400000|2022-01-26 10:20:00|1347||1346||1347||1346||221
1643192700000|2022-01-26 10:25:00|1349||1349||1349||1349||0
1643193000000|2022-01-26 10:30:00|1355|1345|1349|1344|1355|1345|1349|1344|2608
1643193300000|2022-01-26 10:35:00|||||||||640
1643193600000|2022-01-26 10:40:00|1348|1345|1349|1344|1349|1345|1347|1344|278
1643194200000|2022-01-26 10:50:00|||||||||35
1643194500000|2022-01-26 10:55:00|1345|1340|1349|1340|1349|1340|1345|1340|625
1643194800000|2022-01-26 11:00:00|1348|1342|1348|1340|1348|1342|1348|1340|211
1643195100000|2022-01-26 11:05:00||1336||1341||1341||1336|150
1643195400000|2022-01-26 11:10:00|1347||1347||1347||1347||111
1643195700000|2022-01-26 11:15:00|1349|1343|1350|1341|1350|1343|1349|1341|2708
1643196600000|2022-01-26 11:30:00|1349||1349||1349||1349||42
1643196900000|2022-01-26 11:35:00||1342||1341||1342||1341|167
1643197200000|2022-01-26 11:40:00|||||||||403
1643197500000|2022-01-26 11:45:00||1345||1345||1345||1345|0
1643197800000|2022-01-26 11:50:00|1345|1340|1349|1348|1349|1348|1345|1340|329
1643198100000|2022-01-26 11:55:00|1348|1341|1348|1340|1348|1341|1348|1340|804
1643198400000|2022-01-26 12:00:00|1345|1336|1340|1336|1348|1336|1340|1336|1628
1643198700000|2022-01-26 12:05:00||1325||1336||1336||1325|2
1643199000000|2022-01-26 12:10:00|1336|1333|1340|1337|1340|1337|1336|1333|580
1643199300000|2022-01-26 12:15:00||1338||1338||1338||1338|520
1643199600000|2022-01-26 12:20:00||1339||1338||1339||1338|227
1643199900000|2022-01-26 12:25:00|1348||1348||1348||1348||1202
1643200200000|2022-01-26 12:30:00|1349|1340|1349|1340|1349|1340|1349|1340|615
1643200500000|2022-01-26 12:35:00|1345|1344|1345|1342|1345|1344|1345|1340|2362
1643200800000|2022-01-26 12:40:00|1344|1340|1343|1340|1344|1342|1343|1340|26
1643201100000|2022-01-26 12:45:00|1345|1341|1348|1343|1348|1343|1345|1341|699
1643201400000|2022-01-26 12:50:00|1349|1344|1349|1344|1349|1346|1349|1344|797
1643201700000|2022-01-26 12:55:00|||||||||218
1643202000000|2022-01-26 13:00:00||1345||1344||1345||1344|3414
1643202300000|2022-01-26 13:05:00|||||||||4320
1643202600000|2022-01-26 13:10:00|1345||1347||1347||1345||1065
1643202900000|2022-01-26 13:15:00|1349||1346||1349||1346||567
1643203200000|2022-01-26 13:20:00|1349|1345|1363|1355|1363|1360|1349|1345|18710
1643203500000|2022-01-26 13:25:00|1361|1351|1363|1351|1363|1354|1352|1351|2217
1643203800000|2022-01-26 13:30:00|1357|1354|1363|1358|1363|1358|1357|1353|333
1643204100000|2022-01-26 13:35:00|1359|1350|1353|1344|1363|1350|1350|1344|2038
1643204400000|2022-01-26 13:40:00|1352|1345|1351|1346|1355|1352|1347|1345|5877
1643204700000|2022-01-26 13:45:00|1355|1350|1350|1346|1355|1350|1350|1346|356
1643205000000|2022-01-26 13:50:00||1347||1346||1349||1346|797
1643205300000|2022-01-26 13:55:00|1348|1345|1347|1344|1350|1346|1346|1344|1822
1643205600000|2022-01-26 14:00:00|1349|1345|1350|1347|1350|1347|1347|1344|3437
1643205900000|2022-01-26 14:05:00|1349|1348|1350|1347|1350|1348|1349|1347|4906
1643206200000|2022-01-26 14:10:00|1349|1348|1349|1344|1350|1348|1349|1344|1323
1643206500000|2022-01-26 14:15:00|1348|1345|1349|1344|1349|1345|1347|1344|865
1643206800000|2022-01-26 14:20:00|1347|1346|1348|1346|1348|1347|1347|1345|1088
1643207100000|2022-01-26 14:25:00|1346|1345|1338|1330|1348|1345|1331|1326|23069
1643207400000|2022-01-26 14:30:00|1340|1334|1322|1321|1356|1355|1322|1321|491963
1643207700000|2022-01-26 14:35:00|1323|1322|1317|1316|1324|1323|1313|1312|155254
1643208000000|2022-01-26 14:40:00|1316|1315|1315|1314|1334|1333|1315|1313|148440
1643208300000|2022-01-26 14:45:00|1316|1315|1330|1328|1331|1330|1315|1314|181596
1643208600000|2022-01-26 14:50:00|1329|1327|1337|1336|1343|1342|1326|1325|108513
1643208900000|2022-01-26 14:55:00|1336|1335|1331|1330|1337|1336|1329|1328|178356
1643209200000|2022-01-26 15:00:00|1330|1329|1351|1350|1352|1350|1329|1328|195481
1643209500000|2022-01-26 15:05:00|1350|1349|1349|1348|1355|1354|1346|1345|178903
1643209800000|2022-01-26 15:10:00|1350|1349|1337|1336|1351|1350|1334|1333|119620
1643210100000|2022-01-26 15:15:00|1336|1335|1335|1334|1336|1335|1326|1325|158377
1643210400000|2022-01-26 15:20:00|1334|1333|1321|1320|1337|1336|1320|1319|146356
1643210700000|2022-01-26 15:25:00|1320|1319|1320|1319|1327|1326|1316|1315|96635
1643211000000|2022-01-26 15:30:00|1319|1318|1317|1316|1322|1321|1315|1314|156641
1643211300000|2022-01-26 15:35:00|1316|1315|1308|1307|1316|1315|1307|1306|162084
1643211600000|2022-01-26 15:40:00|1309|1308|1305|1304|1311|1310|1304|1303|68389
1643211900000|2022-01-26 15:45:00|1304|1303|1302|1301|1305|1304|1298|1297|153046
1643212200000|2022-01-26 15:50:00|1303|1302|1296|1295|1303|1302|1296|1295|43097
1643212500000|2022-01-26 15:55:00|1295|1294|1303|1302|1309|1308|1293|1292|184099
1643212800000|2022-01-26 16:00:00|1302|1301|1302|1301|1304|1303|1299|1298|52313
1643213100000|2022-01-26 16:05:00|1301|1300|1310|1309|1311|1310|1301|1300|137932
1643213400000|2022-01-26 16:10:00|1311|1310|1319|1318|1320|1319|1310|1309|47365
1643213700000|2022-01-26 16:15:00|1320|1319|1320|1319|1322|1321|1317|1316|36428
1643214000000|2022-01-26 16:20:00|1319|1318|1329|1328|1329|1328|1319|1318|68858
1643214300000|2022-01-26 16:25:00|1328|1327|1330|1329|1334|1333|1328|1327|118325
1643214600000|2022-01-26 16:30:00|1329|1328|1332|1331|1341|1340|1329|1328|143936
1643214900000|2022-01-26 16:35:00|1331|1330|1333|1332|1334|1333|1326|1325|54043
1643215200000|2022-01-26 16:40:00|1335|1334|1333|1332|1335|1334|1331|1330|152184
1643215500000|2022-01-26 16:45:00|1332|1333|1327|1326|1332|1333|1326|1325|73964
1643215800000|2022-01-26 16:50:00|1328|1327|1332|1331|1333|1332|1322|1321|79576
1643216100000|2022-01-26 16:55:00|1333|1332|1330|1329|1333|1332|1328|1327|97359
1643216400000|2022-01-26 17:00:00|1329|1328|1334|1333|1335|1334|1328|1327|94608
1643216700000|2022-01-26 17:05:00|1333|1334|1339|1338|1340|1339|1329|1328|247479
1643217000000|2022-01-26 17:10:00|1338|1337|1338|1337|1340|1339|1338|1337|114716
1643217300000|2022-01-26 17:15:00|1337|1336|1338|1337|1340|1340|1336|1335|141446
1643217600000|2022-01-26 17:20:00|1340|1339|1339|1338|1344|1343|1339|1338|81706
1643217900000|2022-01-26 17:25:00|1338|1337|1336|1335|1338|1337|1335|1334|58769
1643218200000|2022-01-26 17:30:00|1337|1336|1332|1331|1337|1336|1332|1331|76976
1643218500000|2022-01-26 17:35:00|1333|1332|1342|1341|1342|1341|1332|1331|66680
1643218800000|2022-01-26 17:40:00|1343|1342|1352|1351|1353|1352|1343|1342|125578
1643219100000|2022-01-26 17:45:00|1353|1352|1351|1350|1353|1352|1347|1346|65366
1643219400000|2022-01-26 17:50:00|1350|1349|1353|1352|1354|1353|1347|1347|136657
1643219700000|2022-01-26 17:55:00|1354|1353|1355|1354|1357|1356|1354|1353|90086
1643220000000|2022-01-26 18:00:00|1354|1353|1346|1345|1354|1353|1344|1343|80548
1643220300000|2022-01-26 18:05:00|1345|1344|1345|1344|1346|1345|1342|1340|79527
1643220600000|2022-01-26 18:10:00|1344|1343|1349|1348|1353|1352|1344|1343|126334
1643220900000|2022-01-26 18:15:00|1348|1349|1353|1352|1353|1352|1348|1347|88786
1643221200000|2022-01-26 18:20:00|1352|1351|1351|1350|1353|1352|1349|1348|64706
1643221500000|2022-01-26 18:25:00|1350|1349|1349|1348|1352|1351|1349|1348|53785
1643221800000|2022-01-26 18:30:00|1347|1346|1346|1345|1351|1350|1346|1345|72842
1643222100000|2022-01-26 18:35:00|1347|1346|1339|1338|1349|1348|1339|1338|64230
1643222400000|2022-01-26 18:40:00|1338|1337|1342|1341|1343|1342|1338|1337|43219
1643222700000|2022-01-26 18:45:00|1341|1340|1340|1339|1342|1342|1339|1338|56550
1643223000000|2022-01-26 18:50:00|1339|1338|1336|1335|1340|1339|1333|1332|100572
1643223300000|2022-01-26 18:55:00|1335|1334|1332|1330|1335|1334|1331|1330|71207
1643223600000|2022-01-26 19:00:00|1333|1331|1348|1347|1358|1357|1332|1331|238396
1643223900000|2022-01-26 19:05:00|1350|1348|1348|1347|1358|1357|1347|1346|138205
1643224200000|2022-01-26 19:10:00|1350|1349|1321|1320|1355|1354|1314|1312|209953
1643224500000|2022-01-26 19:15:00|1320|1319|1320|1319|1327|1326|1313|1312|236201
1643224800000|2022-01-26 19:20:00|1321|1320|1316|1315|1322|1320|1311|1310|139536
1643225100000|2022-01-26 19:25:00|1318|1316|1331|1330|1333|1332|1317|1316|110211
1643225400000|2022-01-26 19:30:00|1330|1329|1315|1314|1332|1331|1312|1311|164925
1643225700000|2022-01-26 19:35:00|1316|1315|1330|1329|1335|1334|1307|1306|218835
1643226000000|2022-01-26 19:40:00|1332|1331|1311|1309|1332|1331|1310|1309|147288
1643226300000|2022-01-26 19:45:00|1307|1306|1296|1295|1311|1310|1293|1292|226905
1643226600000|2022-01-26 19:50:00|1295|1294|1301|1300|1307|1306|1295|1293|163643
1643226900000|2022-01-26 19:55:00|1300|1299|1289|1288|1303|1302|1283|1282|288433
1643227200000|2022-01-26 20:00:00|1288|1287|1266|1265|1288|1287|1260|1259|274218
1643227500000|2022-01-26 20:05:00|1265|1264|1253|1252|1269|1267|1252|1251|167755
1643227800000|2022-01-26 20:10:00|1254|1253|1264|1263|1279|1278|1254|1253|132164
1643228100000|2022-01-26 20:15:00|1263|1262|1254|1252|1269|1267|1252|1251|253891
1643228400000|2022-01-26 20:20:00|1255|1254|1251|1250|1262|1261|1241|1240|276433
1643228700000|2022-01-26 20:25:00|1252|1251|1271|1270|1272|1271|1247|1245|162571
1643229000000|2022-01-26 20:30:00|1270|1269|1261|1259|1272|1271|1259|1258|201825
1643229300000|2022-01-26 20:35:00|1260|1260|1248|1247|1260|1260|1246|1245|251420
1643229600000|2022-01-26 20:40:00|1247|1246|1248|1247|1257|1256|1245|1244|288987
1643229900000|2022-01-26 20:45:00|1247|1246|1247|1246|1250|1249|1239|1238|337352
1643230200000|2022-01-26 20:50:00|1248|1247|1244|1243|1248|1247|1235|1234|329704
1643230500000|2022-01-26 20:55:00|1243|1242|1241|1239|1246|1245|1235|1234|594621
1643230800000|2022-01-26 21:00:00|1245|1238|1243|1241|1245|1241|1240|1238|2128
1643231100000|2022-01-26 21:05:00|1244|1240|1237|1235|1244|1241|1237|1235|6295
1643231400000|2022-01-26 21:10:00|1236|1234|1240|1234|1240|1234|1234|1233|7550
1643231700000|2022-01-26 21:15:00|1239|1235|1243|1240|1243|1241|1239|1234|8814
1643232000000|2022-01-26 21:20:00|1242|1241|1242|1241|1243|1242|1242|1240|9181
1643232300000|2022-01-26 21:25:00|1243|1240|1244|1240|1244|1241|1242|1240|5705
1643232600000|2022-01-26 21:30:00|1242|1242|1244|1242|1244|1242|1241|1242|2552
1643232900000|2022-01-26 21:35:00|1243|1241|1244|1243|1244|1243|1243|1241|2207
1643233200000|2022-01-26 21:40:00|1243|1242|1243|1241|1243|1242|1243|1241|1170
1643233500000|2022-01-26 21:45:00|1244|1243|1245|1243|1245|1243|1244|1243|608
1643233800000|2022-01-26 21:50:00||1244||1244||1244||1244|2068
1643234100000|2022-01-26 21:55:00|1246|1245|1246|1244|1246|1245|1246|1244|2582
1643234400000|2022-01-26 22:00:00|1249|1246|1248|1247|1249|1248|1248|1246|2771
1643234700000|2022-01-26 22:05:00|1247|1246|1248|1246|1249|1246|1247|1246|4448
1643235000000|2022-01-26 22:10:00|1249|1248|1249|1248|1249|1248|1248|1246|1070
1643235300000|2022-01-26 22:15:00|1250|1249|1260|1250|1260|1250|1250|1249|4670
1643235600000|2022-01-26 22:20:00|1257|1256|1253|1250|1260|1256|1253|1250|2203
1643235900000|2022-01-26 22:25:00|1258|1253|1260|1255|1260|1255|1258|1253|3107
1643236200000|2022-01-26 22:30:00|1261|1258|1258|1255|1261|1258|1258|1255|410
1643236500000|2022-01-26 22:35:00|1261|1258|1261|1258|1261|1258|1261|1258|512
1643236800000|2022-01-26 22:40:00|1258|1260|1257|1256|1258|1260|1257|1256|2576
1643237100000|2022-01-26 22:45:00|1258|1257|1257|1253|1258|1257|1255|1253|12326
1643237400000|2022-01-26 22:50:00|1258|1255|1258|1253|1258|1255|1258|1253|756
1643237700000|2022-01-26 22:55:00||1256||1256||1256||1256|774
1643238000000|2022-01-26 23:00:00|1263|1254|1263|1258|1263|1262|1260|1254|1656
1643238300000|2022-01-26 23:05:00||1260||1260||1261||1257|69
1643238600000|2022-01-26 23:10:00||1262||1260||1262||1257|1001
1643238900000|2022-01-26 23:15:00|||||||||25
1643239200000|2022-01-26 23:20:00|1260|1257|1260|1257|1263|1257|1260|1257|239
1643239500000|2022-01-26 23:25:00|1254|1253|1260|1253|1260|1253|1254|1253|2032
1643239800000|2022-01-26 23:30:00|||||||||220
1643240100000|2022-01-26 23:35:00|1258||1258||1258||1258||1
1643240400000|2022-01-26 23:40:00||1255||1253||1255||1253|107
1643240700000|2022-01-26 23:45:00|1260|1254|1260|1257|1260|1257|1260|1254|516
1643241000000|2022-01-26 23:50:00|||||||||339
1643241300000|2022-01-26 23:55:00|||||||||60
1643241600000|2022-01-27 00:00:00||1259||1259||1259||1259|159
1643241900000|2022-01-27 00:05:00|1259|1257|1259|1257|1259|1257|1259|1257|140
1643242200000|2022-01-27 00:10:00|||||||||355
1643242500000|2022-01-27 00:15:00|||||||||1070
1643242800000|2022-01-27 00:20:00|1260|1259|1263|1257|1263|1259|1258|1257|2022
1643243100000|2022-01-27 00:25:00||1260||1257||1260||1257|74
1643243400000|2022-01-27 00:30:00|||||||||221
1643243700000|2022-01-27 00:35:00||1258||1258||1258||1258|590
1643244000000|2022-01-27 00:40:00||1257||1257||1257||1257|1234
1643244300000|2022-01-27 00:45:00|||||||||260
1643244600000|2022-01-27 00:50:00|1262|1260|1263|1260|1263|1262|1262|1260|927
1643244900000|2022-01-27 00:55:00|1262|1259|1260|1257|1262|1259|1260|1257|2141
1643274000000|2022-01-27 09:00:00|1230|1200|1240|1230|1240|1230|1230|1200|386
1643274300000|2022-01-27 09:05:00|||||||||5
1643274600000|2022-01-27 09:10:00|||||||||1
1643274900000|2022-01-27 09:15:00|1235|1235|1235|1230|1240|1235|1235|1230|1037
1643275200000|2022-01-27 09:20:00|1233|1211|1240|1211|1240|1211|1233|1211|602
1643275500000|2022-01-27 09:25:00|||||||||6
1643275800000|2022-01-27 09:30:00|||||||||49
1643276100000|2022-01-27 09:35:00||1230||1230||1230||1230|100
1643276700000|2022-01-27 09:45:00|||||||||34
1643277000000|2022-01-27 09:50:00|||||||||3
1643277300000|2022-01-27 09:55:00|1250|1240|1250|1241|1250|1241|1250|1240|107
1643277900000|2022-01-27 10:05:00|||||||||373
1643278200000|2022-01-27 10:10:00|||||||||41
1643278500000|2022-01-27 10:15:00|||||||||50
1643278800000|2022-01-27 10:20:00|1249||1247||1250||1247||150
1643279100000|2022-01-27 10:25:00|||||||||35
1643279400000|2022-01-27 10:30:00|||||||||31
1643279700000|2022-01-27 10:35:00|||||||||10
1643280000000|2022-01-27 10:40:00|||||||||36
1643280300000|2022-01-27 10:45:00||1230||1230||1230||1230|1309
1643280600000|2022-01-27 10:50:00|||||||||153
1643280900000|2022-01-27 10:55:00|||||||||100
1643281200000|2022-01-27 11:00:00|||||||||111
1643281500000|2022-01-27 11:05:00|1245||1238||1245||1238||0
1643281800000|2022-01-27 11:10:00|1235|1233|1247|1233|1247|1233|1232|1233|1191
1643282100000|2022-01-27 11:15:00|1237||1247||1247||1237||400
1643282400000|2022-01-27 11:20:00||1240||1240||1240||1240|1
1643282700000|2022-01-27 11:25:00|||||||||1
1643283300000|2022-01-27 11:35:00|1250|1233|1250|1237|1250|1237|1240|1233|1470
1643283600000|2022-01-27 11:40:00||1233||1237||1237||1233|3
1643283900000|2022-01-27 11:45:00|1237|1233|1237|1233|1237|1233|1237|1233|1671
1643284200000|2022-01-27 11:50:00|1250|1237|1250|1233|1250|1237|1250|1233|617
1643284500000|2022-01-27 11:55:00||1240||1240||1240||1240|131
1643284800000|2022-01-27 12:00:00|1253|1250|1255|1240|1257|1253|1253|1240|1731
1643285100000|2022-01-27 12:05:00|1250|1241|1241|1233|1250|1241|1240|1233|9180
1643285400000|2022-01-27 12:10:00|1250|1235|1257|1243|1257|1248|1250|1235|615
1643285700000|2022-01-27 12:15:00|1255|1244|1253|1244|1255|1252|1252|1244|535
1643286000000|2022-01-27 12:20:00|1251|1242|1247|1244|1251|1244|1247|1242|404
1643286600000|2022-01-27 12:30:00|1246|1243|1245|1243|1246|1243|1245|1242|536
1643286900000|2022-01-27 12:35:00|1244|1242|1248|1242|1250|1242|1237|1233|3965
1643287200000|2022-01-27 12:40:00|1249|1245|1247|1241|1249|1245|1247|1241|1509
1643287500000|2022-01-27 12:45:00|1244|1244|1256|1245|1257|1245|1242|1242|2952
1643287800000|2022-01-27 12:50:00||1250||1251||1251||1250|27
1643288100000|2022-01-27 12:55:00|1255|1252|1257|1252|1260|1257|1252|1250|2172
1643288400000|2022-01-27 13:00:00|1254|1256|1253|1244|1254|1256|1253|1244|1150
1643288700000|2022-01-27 13:05:00|||||||||6
1643289000000|2022-01-27 13:10:00|1257|1251|1263|1256|1265|1264|1254|1250|6031
1643289300000|2022-01-27 13:15:00|1260|1259|1255|1251|1263|1260|1255|1250|2875
1643289600000|2022-01-27 13:20:00|1257|1253|1264|1256|1264|1256|1257|1253|680
1643289900000|2022-01-27 13:25:00||1259||1259||1259||1259|351
1643290200000|2022-01-27 13:30:00|1260|1258|1259|1257|1260|1258|1257|1255|1512
1643290500000|2022-01-27 13:35:00|1257|1255|1253|1247|1259|1255|1250|1245|7526
1643290800000|2022-01-27 13:40:00|1256|1248|1258|1255|1260|1255|1253|1248|7170
1643291100000|2022-01-27 13:45:00|1257|1256|1262|1259|1262|1259|1257|1255|2484
1643291400000|2022-01-27 13:50:00|1261|1257|1262|1256|1270|1265|1260|1256|5815
1643291700000|2022-01-27 13:55:00|1264|1257|1264|1262|1265|1264|1264|1257|2228
1643292000000|2022-01-27 14:00:00|1265|1264|1268|1266|1270|1267|1265|1263|5647
1643292300000|2022-01-27 14:05:00|1267|1265|1267|1261|1270|1268|1264|1260|10814
1643292600000|2022-01-27 14:10:00|1269|1266|1269|1266|1270|1268|1267|1266|3933
1643292900000|2022-01-27 14:15:00|1268|1265|1269|1267|1270|1267|1264|1263|5095
1643293200000|2022-01-27 14:20:00|1270|1268|1270|1267|1270|1269|1267|1265|6643
1643293500000|2022-01-27 14:25:00|1271|1268|1265|1262|1273|1268|1262|1260|17696
1643293800000|2022-01-27 14:30:00|1267|1263|1228|1226|1268|1263|1226|1225|411068
1643294100000|2022-01-27 14:35:00|1229|1227|1206|1205|1231|1230|1204|1203|181512
1643294400000|2022-01-27 14:40:00|1207|1204|1222|1220|1224|1224|1207|1204|165785
1643294700000|2022-01-27 14:45:00|1223|1221|1218|1217|1227|1226|1209|1208|149811
1643295000000|2022-01-27 14:50:00|1219|1218|1231|1230|1233|1232|1214|1213|167929
1643295300000|2022-01-27 14:55:00|1230|1229|1217|1216|1234|1233|1215|1214|157480
1643295600000|2022-01-27 15:00:00|1219|1218|1217|1216|1221|1220|1208|1207|148289
1643295900000|2022-01-27 15:05:00|1216|1215|1219|1218|1224|1223|1213|1212|199720
1643296200000|2022-01-27 15:10:00|1220|1219|1229|1228|1229|1228|1214|1213|140160
1643296500000|2022-01-27 15:15:00|1228|1227|1217|1216|1230|1229|1216|1215|167864
1643296800000|2022-01-27 15:20:00|1218|1217|1204|1203|1220|1219|1202|1201|162406
1643297100000|2022-01-27 15:25:00|1205|1204|1190|1189|1206|1205|1190|1189|245686
1643297400000|2022-01-27 15:30:00|1189|1188|1192|1191|1200|1199|1184|1183|280904
1643297700000|2022-01-27 15:35:00|1191|1190|1178|1177|1191|1190|1176|1175|246165
1643298000000|2022-01-27 15:40:00|1179|1178|1189|1188|1189|1188|1178|1177|215934
1643298300000|2022-01-27 15:45:00|1188|1187|1187|1186|1191|1190|1182|1181|128413
1643298600000|2022-01-27 15:50:00|1186|1185|1185|1184|1189|1189|1182|1181|71726
1643298900000|2022-01-27 15:55:00|1186|1185|1198|1197|1199|1198|1185|1184|129652
1643299200000|2022-01-27 16:00:00|1199|1198|1204|1203|1207|1206|1199|1198|137409
1643299500000|2022-01-27 16:05:00|1205|1204|1201|1200|1210|1209|1200|1199|106328
1643299800000|2022-01-27 16:10:00|1200|1199|1215|1214|1217|1216|1199|1198|91853
1643300100000|2022-01-27 16:15:00|1214|1213|1219|1218|1221|1220|1213|1212|129051
1643300400000|2022-01-27 16:20:00|1218|1217|1215|1214|1222|1221|1214|1213|142771
1643300700000|2022-01-27 16:25:00|1216|1215|1209|1208|1216|1215|1205|1204|63408
1643301000000|2022-01-27 16:30:00|1208|1207|1222|1221|1222|1221|1207|1206|124976
1643301300000|2022-01-27 16:35:00|1223|1222|1217|1217|1225|1224|1217|1216|106621
1643301600000|2022-01-27 16:40:00|1218|1218|1223|1222|1227|1226|1218|1217|75730
1643301900000|2022-01-27 16:45:00|1224|1223|1220|1219|1227|1226|1220|1219|90050
1643302200000|2022-01-27 16:50:00|1221|1220|1220|1219|1221|1220|1215|1214|43815
1643302500000|2022-01-27 16:55:00|1221|1220|1217|1216|1221|1220|1212|1211|82685
1643302800000|2022-01-27 17:00:00|1218|1217|1216|1215|1218|1217|1211|1210|85958
1643303100000|2022-01-27 17:05:00|1215|1214|1210|1209|1215|1214|1207|1206|67506
1643303400000|2022-01-27 17:10:00|1211|1210|1203|1202|1211|1210|1201|1200|100470
1643303700000|2022-01-27 17:15:00|1202|1201|1194|1193|1205|1204|1191|1190|152763
1643304000000|2022-01-27 17:20:00|1193|1192|1190|1189|1194|1193|1187|1187|120500
1643304300000|2022-01-27 17:25:00|1191|1190|1193|1192|1197|1196|1190|1189|223028
1643304600000|2022-01-27 17:30:00|1192|1191|1186|1185|1194|1193|1184|1183|156061
1643304900000|2022-01-27 17:35:00|1187|1186|1185|1184|1188|1187|1184|1183|97641
1643305200000|2022-01-27 17:40:00|1184|1183|1182|1181|1185|1184|1182|1181|47728
1643305500000|2022-01-27 17:45:00|1181|1180|1172|1171|1181|1181|1171|1170|159109
1643305800000|2022-01-27 17:50:00|1171|1170|1171|1170|1172|1172|1168|1167|196208
1643306100000|2022-01-27 17:55:00|1172|1171|1177|1176|1182|1182|1171|1170|168592
1643306400000|2022-01-27 18:00:00|1176|1175|1167|1166|1178|1177|1167|1166|256805
1643306700000|2022-01-27 18:05:00|1166|1165|1161|1160|1168|1167|1158|1157|148808
1643307000000|2022-01-27 18:10:00|1162|1161|1153|1152|1163|1162|1153|1152|230632
1643307300000|2022-01-27 18:15:00|1152|1153|1152|1151|1159|1158|1152|1151|238740
1643307600000|2022-01-27 18:20:00|1151|1150|1149|1148|1152|1152|1148|1147|229478
1643307900000|2022-01-27 18:25:00|1150|1149|1157|1156|1163|1162|1149|1148|252894
1643308200000|2022-01-27 18:30:00|1158|1157|1162|1161|1166|1165|1158|1157|137039
1643308500000|2022-01-27 18:35:00|1161|1162|1159|1158|1163|1162|1158|1157|261718
1643308800000|2022-01-27 18:40:00|1158|1157|1167|1166|1168|1167|1156|1155|261961
1643309100000|2022-01-27 18:45:00|1166|1165|1169|1168|1169|1168|1162|1161|96662
1643309400000|2022-01-27 18:50:00|1168|1167|1163|1162|1170|1169|1161|1160|80079
1643309700000|2022-01-27 18:55:00|1164|1163|1176|1175|1177|1176|1163|1162|277664
1643310000000|2022-01-27 19:00:00|1175|1174|1181|1180|1188|1187|1175|1174|166009
1643310300000|2022-01-27 19:05:00|1182|1181|1184|1183|1188|1187|1179|1178|227659
1643310600000|2022-01-27 19:10:00|1183|1182|1183|1182|1187|1186|1180|1179|90166
1643310900000|2022-01-27 19:15:00|1184|1183|1180|1179|1184|1183|1175|1174|107554
1643311200000|2022-01-27 19:20:00|1179|1180|1171|1170|1181|1180|1171|1170|86554
1643311500000|2022-01-27 19:25:00|1172|1171|1168|1167|1173|1172|1163|1162|141891
1643311800000|2022-01-27 19:30:00|1167|1166|1153|1152|1172|1171|1150|1149|324398
1643312100000|2022-01-27 19:35:00|1154|1153|1164|1163|1166|1165|1154|1153|181946
1643312400000|2022-01-27 19:40:00|1163|1162|1167|1166|1173|1172|1163|1162|118889
1643312700000|2022-01-27 19:45:00|1168|1167|1164|1163|1174|1173|1161|1160|97762
1643313000000|2022-01-27 19:50:00|1163|1162|1161|1160|1165|1164|1160|1159|130420
1643313300000|2022-01-27 19:55:00|1162|1161|1160|1159|1165|1164|1159|1158|156069
1643313600000|2022-01-27 20:00:00|1162|1160|1163|1162|1169|1168|1160|1159|112285
1643313900000|2022-01-27 20:05:00|1162|1161|1163|1162|1172|1171|1161|1160|120772
1643314200000|2022-01-27 20:10:00|1164|1163|1159|1158|1164|1163|1157|1156|170304
1643314500000|2022-01-27 20:15:00|1158|1157|1160|1159|1160|1159|1154|1153|156587
1643314800000|2022-01-27 20:20:00|1161|1160|1154|1153|1163|1162|1152|1151|155637
1643315100000|2022-01-27 20:25:00|1155|1154|1163|1162|1175|1174|1141|1140|580210
1643315400000|2022-01-27 20:30:00|1164|1163|1152|1151|1169|1168|1150|1149|380872
1643315700000|2022-01-27 20:35:00|1153|1152|1154|1153|1156|1155|1152|1151|144490
1643316000000|2022-01-27 20:40:00|1153|1152|1163|1162|1165|1164|1153|1152|168596
1643316300000|2022-01-27 20:45:00|1164|1163|1158|1157|1168|1167|1157|1156|266626
1643316600000|2022-01-27 20:50:00|1157|1158|1156|1155|1160|1159|1156|1155|299525
1643316900000|2022-01-27 20:55:00|1157|1156|1162|1161|1165|1164|1157|1156|552378
1643317200000|2022-01-27 21:00:00|1161|1159|1030|1027|1259|1252|1025|1023|1478406
1643317500000|2022-01-27 21:05:00|1029|1026|1050|1048|1084|1079|1026|1025|1240490
1643317800000|2022-01-27 21:10:00|1051|1049|1041|1036|1068|1066|1027|1026|575961
1643318100000|2022-01-27 21:15:00|1039|1038|984|983|1040|1039|983|982|1298854
1643318400000|2022-01-27 21:20:00|985|982|992|991|997|994|981|981|882314
1643318700000|2022-01-27 21:25:00|993|992|1021|1019|1025|1024|978|977|1114851
1643319000000|2022-01-27 21:30:00|1020|1018|1022|1020|1037|1036|1018|1017|639645
1643319300000|2022-01-27 21:35:00|1021|1019|1033|1031|1036|1035|1012|1011|352686
1643319600000|2022-01-27 21:40:00|1032|1032|1056|1055|1056|1055|1028|1027|475306
1643319900000|2022-01-27 21:45:00|1057|1056|1075|1074|1075|1074|1051|1050|419416
1643320200000|2022-01-27 21:50:00|1073|1073|1060|1059|1075|1074|1049|1048|428374
1643320500000|2022-01-27 21:55:00|1059|1058|1035|1033|1059|1058|1031|1030|287630
1643320800000|2022-01-27 22:00:00|1034|1034|1047|1045|1051|1050|1034|1032|220714
1643321100000|2022-01-27 22:05:00|1046|1046|1039|1037|1048|1047|1036|1035|64761
1643321400000|2022-01-27 22:10:00|1040|1038|1028|1026|1040|1039|1022|1021|140536
1643321700000|2022-01-27 22:15:00|1027|1027|1024|1023|1028|1027|1017|1016|169572
1643322000000|2022-01-27 22:20:00|1025|1024|1024|1023|1026|1025|1019|1018|125236
1643322300000|2022-01-27 22:25:00|1022|1021|1023|1019|1026|1025|1016|1015|115737
1643322600000|2022-01-27 22:30:00|1018|1018|1024|1020|1024|1023|1016|1014|94101
1643322900000|2022-01-27 22:35:00|1025|1021|1026|1023|1026|1025|1020|1019|67462
1643323200000|2022-01-27 22:40:00|1025|1024|1024|1018|1028|1027|1024|1018|80102
1643323500000|2022-01-27 22:45:00|1019|1017|1016|1015|1024|1019|1014|1012|53868
1643323800000|2022-01-27 22:50:00|1017|1014|1015|1014|1018|1016|1013|1012|26675
1643324100000|2022-01-27 22:55:00|1016|1015|1023|1022|1023|1022|1015|1014|88884
1643324400000|2022-01-27 23:00:00|1024|1023|1039|1036|1042|1036|1023|1020|64273
1643324700000|2022-01-27 23:05:00|1040|1039|1032|1029|1041|1039|1028|1025|32754
1643325000000|2022-01-27 23:10:00|1031|1028|1026|1023|1032|1029|1025|1020|16773
1643325300000|2022-01-27 23:15:00|1028|1026|1031|1027|1032|1030|1027|1026|25186
1643325600000|2022-01-27 23:20:00|1030|1028|1027|1022|1030|1028|1023|1022|33561
1643325900000|2022-01-27 23:25:00|1026|1023|1019|1016|1027|1026|1019|1016|28833
1643326200000|2022-01-27 23:30:00|1025|1021|1022|1021|1026|1024|1022|1021|18858
1643326500000|2022-01-27 23:35:00|1024|1022|1024|1021|1024|1022|1020|1018|25897
1643326800000|2022-01-27 23:40:00|1023|1020|1022|1020|1023|1020|1020|1018|5829
1643327100000|2022-01-27 23:45:00|1023|1022|1022|1021|1024|1022|1021|1020|7389
1643327400000|2022-01-27 23:50:00|1023|1022|1023|1021|1024|1023|1022|1021|6761
1643327700000|2022-01-27 23:55:00|1022|1022|1024|1021|1025|1024|1022|1021|13152
1643328000000|2022-01-28 00:00:00|1025|1022|1024|1022|1025|1023|1023|1021|5085
1643328300000|2022-01-28 00:05:00|1025|1023|1026|1025|1026|1025|1023|1021|16104
1643328600000|2022-01-28 00:10:00|1027|1026|1027|1025|1029|1026|1026|1025|9754
1643328900000|2022-01-28 00:15:00|1025|1026|1023|1021|1025|1026|1023|1021|6571
1643329200000|2022-01-28 00:20:00|1022|1020|1020|1019|1023|1021|1020|1019|16436
1643329500000|2022-01-28 00:25:00|1021|1018|1020|1019|1021|1020|1020|1018|2198
1643329800000|2022-01-28 00:30:00|1019|1018|1016|1015|1020|1018|1016|1015|9799
1643330100000|2022-01-28 00:35:00|1017|1016|1020|1018|1020|1018|1017|1016|2618
1643330400000|2022-01-28 00:40:00|1018|1017|1019|1016|1020|1017|1016|1015|4282
1643330700000|2022-01-28 00:45:00|1017|1015|1017|1013|1017|1015|1012|1011|20287
1643331000000|2022-01-28 00:50:00|1015|1014|1019|1014|1019|1016|1014|1013|17299
1643331300000|2022-01-28 00:55:00|1016|1013|1013|1012|1016|1015|1012|1011|18148
1643360400000|2022-01-28 09:00:00|1030|1020|1014|1003|1030|1020|1007|1001|20304
1643360700000|2022-01-28 09:05:00|1010|1010|993|990|1010|1010|992|985|8803
1643361000000|2022-01-28 09:10:00|1010|991|992|990|1010|996|991|985|6179
1643361300000|2022-01-28 09:15:00|997|992|997|991|1030|1000|995|990|7723
1643361600000|2022-01-28 09:20:00|996|992|999|992|999|995|996|991|1714
1643361900000|2022-01-28 09:25:00|997|993|992|990|997|993|992|990|3293
1643362200000|2022-01-28 09:30:00|991|989|990|981|992|990|985|981|2397
1643362500000|2022-01-28 09:35:00|992|982|1000|992|1000|992|992|982|5100
1643362800000|2022-01-28 09:40:00|1008|997|996|993|1008|1000|996|993|3887
1643363100000|2022-01-28 09:45:00|993|994|999|994|1008|998|991|988|4037
1643363400000|2022-01-28 09:50:00|997|991|1008|993|1008|993|996|988|1119
1643363700000|2022-01-28 09:55:00|1004|990|1008|1002|1008|1004|1004|990|400
1643364000000|2022-01-28 10:00:00|1009|1005|1006|1002|1009|1005|1005|1002|5066
1643364300000|2022-01-28 10:05:00|1009|1003|1009|1003|1009|1003|1009|1003|395
1643364600000|2022-01-28 10:10:00|1006|1002|1006|995|1006|1002|1002|995|5798
1643364900000|2022-01-28 10:15:00|1005|999|1004|994|1006|999|995|994|3062
1643365200000|2022-01-28 10:20:00|1006|996|1000|995|1006|996|995|994|1810
1643365500000|2022-01-28 10:25:00|1006||1000||1006||999||2318
1643365800000|2022-01-28 10:30:00|997|997|1006|996|1006|999|997|995|4077
1643366100000|2022-01-28 10:35:00|1005|1001|1000|994|1005|1001|1000|994|1427
1643366400000|2022-01-28 10:40:00|997|990|999|995|1000|996|995|990|5323
1643366700000|2022-01-28 10:45:00|995|990|995|988|995|990|990|988|4251
1643367000000|2022-01-28 10:50:00|994|989|994|981|1000|990|988|981|14667
1643367300000|2022-01-28 10:55:00|988|980|988|982|988|988|988|980|3639
1643367600000|2022-01-28 11:00:00|994|987|990|982|994|987|990|982|2284
1643367900000|2022-01-28 11:05:00|994|985|999|992|1000|994|994|985|3396
1643368200000|2022-01-28 11:10:00|994|993|1000|993|1000|996|994|992|5317
1643368500000|2022-01-28 11:15:00|999|992|994|983|999|992|989|982|5481
1643368800000|2022-01-28 11:20:00|999|986|999|984|999|989|995|982|1467
1643369100000|2022-01-28 11:25:00|998|986|998|985|998|987|988|984|1777
1643369400000|2022-01-28 11:30:00|995||993||995||990||1014
1643369700000|2022-01-28 11:35:00|992|989|996|990|998|995|992|985|2120
1643370000000|2022-01-28 11:40:00|995|985|995|989|998|995|993|985|2558
1643370300000|2022-01-28 11:45:00|993|986|993|986|995|989|990|986|3089
1643370600000|2022-01-28 11:50:00|991|987|990|985|993|988|988|985|4699
1643370900000|2022-01-28 11:55:00|989|986|997|986|997|995|989|985|4412
1643371200000|2022-01-28 12:00:00|996|989|1006|1000|1006|1001|984|983|89914
1643371500000|2022-01-28 12:05:00|1009|1001|1012|1006|1017|1012|1004|996|27519
1643371800000|2022-01-28 12:10:00|1010|1008|1015|1009|1017|1014|1010|1006|15138
1643372100000|2022-01-28 12:15:00|1013|1008|1010|1007|1015|1010|1008|1006|6281
1643372400000|2022-01-28 12:20:00|1008|1008|1010|1002|1013|1010|1001|998|20199
1643372700000|2022-01-28 12:25:00|1005|999|1000|996|1010|999|994|991|27417
1643373000000|2022-01-28 12:30:00|1005|999|1003|998|1013|1007|1000|996|16594
1643373300000|2022-01-28 12:35:00|1000|999|997|993|1004|1000|995|993|14832
1643373600000|2022-01-28 12:40:00|998|994|1004|996|1005|1000|998|993|18716
1643373900000|2022-01-28 12:45:00|1000|995|1007|1005|1010|1007|1000|995|8255
1643374200000|2022-01-28 12:50:00|1005|1002|1005|1001|1007|1003|1001|1000|22171
1643374500000|2022-01-28 12:55:00|1004|1000|995|993|1005|1001|993|990|55076
1643374800000|2022-01-28 13:00:00|993|992|1005|997|1005|1000|993|990|70848
1643375100000|2022-01-28 13:05:00|1002|1000|1000|998|1005|1001|996|995|35729
1643375400000|2022-01-28 13:10:00|998|995|1007|1001|1007|1003|998|995|8433
1643375700000|2022-01-28 13:15:00|1008|1002|1024|1015|1038|1034|1008|1001|89195
1643376000000|2022-01-28 13:20:00|1020|1018|1024|1018|1024|1018|1009|1005|17699
1643376300000|2022-01-28 13:25:00|1023|1019|1025|1024|1027|1024|1015|1013|51167
1643376600000|2022-01-28 13:30:00|1024|1023|1020|1017|1026|1024|1018|1017|39608
1643376900000|2022-01-28 13:35:00|1018|1018|1019|1015|1024|1019|1016|1014|14552
1643377200000|2022-01-28 13:40:00|1017|1016|1025|1022|1026|1023|1017|1015|35621
1643377500000|2022-01-28 13:45:00|1026|1023|1025|1018|1029|1025|1022|1018|51168
1643377800000|2022-01-28 13:50:00|1023|1020|1020|1018|1025|1022|1018|1015|24417
1643378100000|2022-01-28 13:55:00|1021|1019|1023|1019|1023|1021|1018|1015|22415
1643378400000|2022-01-28 14:00:00|1022|1020|1035|1030|1040|1038|1022|1019|88388
1643378700000|2022-01-28 14:05:00|1036|1034|1037|1036|1040|1038|1035|1033|114404
1643379000000|2022-01-28 14:10:00|1038|1035|1026|1018|1044|1041|1021|1018|190039
1643379300000|2022-01-28 14:15:00|1025|1019|1007|1005|1025|1021|1006|1005|166855
1643379600000|2022-01-28 14:20:00|1008|1006|1002|1000|1014|1012|997|996|144724
1643379900000|2022-01-28 14:25:00|1001|1001|999|996|1010|1005|999|996|116245
1643380200000|2022-01-28 14:30:00|998|997|1062|1059|1088|1087|995|994|2405362
1643380500000|2022-01-28 14:35:00|1061|1060|1073|1072|1098|1097|1045|1043|1076173
1643380800000|2022-01-28 14:40:00|1072|1071|1106|1103|1115|1114|1070|1068|1185028
1643381100000|2022-01-28 14:45:00|1105|1104|1095|1094|1124|1123|1093|1092|1079664
1643381400000|2022-01-28 14:50:00|1094|1093|1096|1095|1104|1103|1085|1084|689338
1643381700000|2022-01-28 14:55:00|1097|1096|1080|1079|1100|1099|1077|1076|626353
1643382000000|2022-01-28 15:00:00|1079|1078|1061|1060|1080|1078|1057|1056|846513
1643382300000|2022-01-28 15:05:00|1060|1059|1118|1116|1154|1152|1059|1058|1529920
1643382600000|2022-01-28 15:10:00|1120|1118|1105|1103|1120|1119|1096|1095|519131
1643382900000|2022-01-28 15:15:00|1104|1104|1123|1122|1123|1122|1092|1091|804823
1643383200000|2022-01-28 15:20:00|1122|1121|1167|1166|1172|1171|1115|1114|1168166
1643383500000|2022-01-28 15:25:00|1166|1165|1141|1140|1166|1165|1133|1132|696221
1643383800000|2022-01-28 15:30:00|1142|1141|1155|1153|1185|1184|1142|1141|804801
1643384100000|2022-01-28 15:35:00|1154|1154|1146|1145|1168|1167|1139|1138|582950
1643384400000|2022-01-28 15:40:00|1147|1146|1135|1134|1150|1149|1127|1126|453661
1643384700000|2022-01-28 15:45:00|1134|1133|1174|1173|1177|1176|1124|1123|687840
1643385000000|2022-01-28 15:50:00|1173|1172|1184|1182|1195|1194|1170|1168|645373
1643385300000|2022-01-28 15:55:00|1183|1183|1182|1181|1183|1183|1169|1168|304341
1643385600000|2022-01-28 16:00:00|1183|1182|1177|1176|1184|1183|1164|1163|427458
1643385900000|2022-01-28 16:05:00|1178|1177|1189|1188|1193|1192|1170|1169|379636
1643386200000|2022-01-28 16:10:00|1190|1189|1197|1196|1203|1202|1185|1184|457390
1643386500000|2022-01-28 16:15:00|1198|1197|1208|1207|1220|1219|1196|1195|630547
1643386800000|2022-01-28 16:20:00|1209|1208|1208|1206|1225|1224|1207|1205|529799
1643387100000|2022-01-28 16:25:00|1207|1207|1219|1218|1225|1224|1207|1206|331142
1643387400000|2022-01-28 16:30:00|1218|1217|1204|1203|1218|1217|1198|1197|488612
1643387700000|2022-01-28 16:35:00|1206|1204|1211|1210|1240|1239|1204|1204|767646
1643388000000|2022-01-28 16:40:00|1210|1209|1219|1218|1222|1221|1207|1206|243952
1643388300000|2022-01-28 16:45:00|1218|1217|1223|1221|1225|1224|1210|1209|437233
1643388600000|2022-01-28 16:50:00|1222|1222|1218|1217|1234|1233|1213|1212|249851
1643388900000|2022-01-28 16:55:00|1219|1218|1250|1249|1260|1259|1219|1218|538059
1643389200000|2022-01-28 17:00:00|1249|1248|1265|1262|1285|1284|1246|1245|606929
1643389500000|2022-01-28 17:05:00|1264|1263|1262|1261|1268|1267|1254|1253|288292
1643389800000|2022-01-28 17:10:00|1263|1262|1236|1235|1285|1283|1235|1233|1038765
1643390100000|2022-01-28 17:15:00|1237|1236|1251|1250|1252|1251|1235|1233|293862
1643390400000|2022-01-28 17:20:00|1250|1249|1229|1227|1250|1249|1223|1222|342438
1643390700000|2022-01-28 17:25:00|1227|1226|1224|1223|1228|1227|1217|1215|226890
1643391000000|2022-01-28 17:30:00|1223|1222|1226|1225|1230|1228|1220|1219|120166
1643391300000|2022-01-28 17:35:00|1225|1224|1228|1226|1238|1237|1218|1217|249383
1643391600000|2022-01-28 17:40:00|1226|1227|1238|1237|1239|1238|1220|1218|194148
1643391900000|2022-01-28 17:45:00|1237|1236|1226|1223|1241|1240|1224|1223|305157
1643392200000|2022-01-28 17:50:00|1225|1224|1214|1213|1226|1225|1212|1211|296303
1643392500000|2022-01-28 17:55:00|1213|1212|1213|1211|1220|1219|1209|1208|309026
1643392800000|2022-01-28 18:00:00|1212|1212|1227|1226|1233|1232|1212|1211|218375
1643393100000|2022-01-28 18:05:00|1226|1225|1244|1243|1246|1244|1225|1224|153074
1643393400000|2022-01-28 18:10:00|1245|1244|1246|1245|1253|1252|1242|1241|199445
1643393700000|2022-01-28 18:15:00|1247|1246|1242|1241|1251|1250|1237|1236|153917
1643394000000|2022-01-28 18:20:00|1241|1240|1223|1222|1247|1246|1220|1219|198408
1643394300000|2022-01-28 18:25:00|1222|1221|1217|1216|1223|1222|1211|1210|277357
1643394600000|2022-01-28 18:30:00|1218|1217|1239|1236|1243|1240|1217|1217|193974
1643394900000|2022-01-28 18:35:00|1237|1235|1225|1224|1238|1237|1223|1222|129905
1643395200000|2022-01-28 18:40:00|1224|1223|1215|1214|1225|1224|1213|1212|154038
1643395500000|2022-01-28 18:45:00|1214|1213|1202|1201|1215|1214|1200|1199|405674
1643395800000|2022-01-28 18:50:00|1201|1200|1200|1199|1207|1205|1197|1196|257338
1643396100000|2022-01-28 18:55:00|1199|1198|1217|1216|1219|1217|1194|1193|317906
1643396400000|2022-01-28 19:00:00|1218|1217|1234|1233|1238|1236|1218|1217|345616
1643396700000|2022-01-28 19:05:00|1233|1232|1215|1214|1233|1232|1213|1212|402852
1643397000000|2022-01-28 19:10:00|1214|1213|1214|1213|1221|1219|1210|1209|139889
1643397300000|2022-01-28 19:15:00|1213|1211|1212|1211|1215|1214|1210|1210|168112
1643397600000|2022-01-28 19:20:00|1213|1212|1211|1210|1220|1219|1210|1209|280008
1643397900000|2022-01-28 19:25:00|1212|1211|1216|1215|1229|1228|1211|1210|332846
1643398200000|2022-01-28 19:30:00|1215|1214|1224|1223|1229|1228|1210|1210|288192
1643398500000|2022-01-28 19:35:00|1225|1224|1224|1223|1242|1238|1221|1220|346195
1643398800000|2022-01-28 19:40:00|1222|1221|1221|1220|1223|1222|1213|1212|373154
1643399100000|2022-01-28 19:45:00|1222|1221|1231|1230|1231|1230|1222|1221|175643
1643399400000|2022-01-28 19:50:00|1230|1229|1230|1229|1236|1235|1226|1225|166587
1643399700000|2022-01-28 19:55:00|1231|1230|1247|1246|1262|1259|1230|1229|548220
1643400000000|2022-01-28 20:00:00|1248|1247|1254|1253|1264|1263|1244|1243|464871
1643400300000|2022-01-28 20:05:00|1255|1254|1260|1258|1266|1265|1253|1252|342837
1643400600000|2022-01-28 20:10:00|1261|1259|1241|1240|1263|1262|1238|1236|366271
1643400900000|2022-01-28 20:15:00|1244|1242|1238|1237|1249|1247|1236|1235|139607
1643401200000|2022-01-28 20:20:00|1237|1236|1258|1257|1258|1257|1237|1236|225869
1643401500000|2022-01-28 20:25:00|1257|1256|1256|1255|1258|1257|1251|1250|180272
1643401800000|2022-01-28 20:30:00|1255|1254|1247|1246|1255|1254|1240|1239|433009
1643402100000|2022-01-28 20:35:00|1248|1247|1263|1262|1263|1262|1248|1246|255442
1643402400000|2022-01-28 20:40:00|1265|1263|1262|1261|1265|1264|1257|1256|333822
1643402700000|2022-01-28 20:45:00|1261|1260|1255|1254|1261|1260|1254|1253|338975
1643403000000|2022-01-28 20:50:00|1256|1255|1254|1253|1257|1256|1251|1250|388922
1643403300000|2022-01-28 20:55:00|1253|1252|1274|1272|1276|1275|1252|1251|774636
1643403600000|2022-01-28 21:00:00|1278|1269|1265|1264|1278|1269|1261|1260|17877
1643403900000|2022-01-28 21:05:00|1266|1262|1274|1273|1274|1273|1264|1262|26745
1643404200000|2022-01-28 21:10:00|1275|1270|1274|1265|1276|1274|1273|1265|6416
1643404500000|2022-01-28 21:15:00|1269|1266|1274|1265|1274|1271|1269|1265|12475
1643404800000|2022-01-28 21:20:00|1271|1266|1269|1267|1275|1271|1267|1263|7234
1643405100000|2022-01-28 21:25:00|1268|1263|1264|1255|1268|1265|1259|1255|11038
1643405400000|2022-01-28 21:30:00|1263|1261|1262|1258|1263|1261|1262|1258|1735
1643405700000|2022-01-28 21:35:00|1261|1259|1265|1262|1269|1265|1261|1259|8850
1643406000000|2022-01-28 21:40:00|1268|1266|1265|1262|1268|1266|1265|1262|3767
1643406300000|2022-01-28 21:45:00|1263|1261|1268|1265|1268|1265|1262|1260|13268
1643406600000|2022-01-28 21:50:00|1266|1260|1265|1260|1268|1266|1261|1260|13607
1643406900000|2022-01-28 21:55:00|1266|1262|1263|1261|1269|1265|1263|1260|3040
1643619600000|2022-01-31 09:00:00|1286|1255|1258|1255|1286|1261|1256|1255|4474
1643619900000|2022-01-31 09:05:00|1256|1256|1260|1255|1260|1259|1256|1255|2854
1643620200000|2022-01-31 09:10:00|1259|1256|1260|1256|1260|1256|1259|1256|342
1643620500000|2022-01-31 09:15:00|1259|1258|1285|1260|1285|1262|1259|1258|7633
1643620800000|2022-01-31 09:20:00|||||||||104
1643621100000|2022-01-31 09:25:00|1275|1262|1269|1260|1275|1262|1269|1260|821
1643621400000|2022-01-31 09:30:00|1267|1258|1265|1260|1267|1260|1265|1258|230
1643621700000|2022-01-31 09:35:00|||||||||109
1643622300000|2022-01-31 09:45:00|||||||||351
1643622600000|2022-01-31 09:50:00|1264|1258|1261|1258|1264|1258|1261|1258|814
1643622900000|2022-01-31 09:55:00|1260||1261||1261||1260||87
1643623200000|2022-01-31 10:00:00|1260|1256|1260|1256|1260|1256|1260|1256|299
1643623500000|2022-01-31 10:05:00||1259||1256||1259||1256|291
1643623800000|2022-01-31 10:10:00|1259|1255|1259|1255|1259|1255|1257|1255|698
1643624100000|2022-01-31 10:15:00|1257|1253|1256|1253|1257|1253|1256|1253|1217
1643624400000|2022-01-31 10:20:00|1255|1250|1253|1250|1256|1250|1251|1250|1104
1643624700000|2022-01-31 10:25:00|||||||||1720
1643625000000|2022-01-31 10:30:00|1251||1251||1251||1251||350
1643625300000|2022-01-31 10:35:00|1250|1245|1250|1245|1250|1245|1246|1245|232
1643625600000|2022-01-31 10:40:00|1245|1249|1245|1235|1245|1249|1245|1235|1762
1643625900000|2022-01-31 10:45:00|1240|1236|1240|1235|1245|1238|1240|1235|3678
1643626200000|2022-01-31 10:50:00|1245|1236|1240|1232|1245|1236|1240|1232|1801
1643626500000|2022-01-31 10:55:00|1245|1240|1240|1232|1245|1240|1240|1232|2566
1643626800000|2022-01-31 11:00:00|1245|1235|1249|1240|1249|1240|1245|1235|1121
1643627100000|2022-01-31 11:05:00|1244|1241|1244|1240|1244|1241|1241|1240|1155
1643627400000|2022-01-31 11:10:00|1248|1242|1244|1240|1248|1242|1241|1240|2296
1643627700000|2022-01-31 11:15:00|||||||||249
1643628000000|2022-01-31 11:20:00|1242||1244||1244||1241||250
1643628300000|2022-01-31 11:25:00|1242|1241|1244|1237|1244|1241|1239|1232|2305
1643628600000|2022-01-31 11:30:00|1242|1241|1244|1237|1244|1241|1242|1237|452
1643628900000|2022-01-31 11:35:00|1240||1244||1244||1240||496
1643629200000|2022-01-31 11:40:00|1242|1232|1236|1232|1244|1237|1236|1232|5106
1643629500000|2022-01-31 11:45:00|1235|1230|1237|1230|1237|1230|1231|1230|3998
1643629800000|2022-01-31 11:50:00|1244||1244||1244||1244||2573
1643630100000|2022-01-31 11:55:00|1231||1240||1244||1231||2790
1643630400000|2022-01-31 12:00:00|1244|1232|1237|1233|1244|1240|1237|1230|3740
1643630700000|2022-01-31 12:05:00|1236|1234|1224|1220|1236|1234|1221|1220|13341
1643631000000|2022-01-31 12:10:00|1229|1221|1229|1224|1229|1224|1223|1220|4278
1643631300000|2022-01-31 12:15:00|1228|1225|1225|1221|1229|1228|1225|1221|5627
1643631600000|2022-01-31 12:20:00|1224|1222|1219|1215|1224|1222|1216|1215|6637
1643631900000|2022-01-31 12:25:00|1218|1212|1224|1223|1230|1223|1216|1212|14919
1643632200000|2022-01-31 12:30:00|1223|1221|1220|1215|1224|1221|1216|1215|4509
1643632500000|2022-01-31 12:35:00|1219|1217|1222|1219|1230|1224|1219|1217|7482
1643632800000|2022-01-31 12:40:00|1227|1220|1221|1219|1227|1221|1218|1215|3546
1643633100000|2022-01-31 12:45:00|1220|1215|1224|1221|1224|1221|1217|1215|13470
1643633400000|2022-01-31 12:50:00|1222|1220|1222|1221|1225|1222|1219|1217|6177
1643633700000|2022-01-31 12:55:00|1223|1222|1222|1221|1224|1222|1222|1221|2354
1643634000000|2022-01-31 13:00:00|1223|1222|1225|1224|1225|1224|1223|1219|8301
1643634300000|2022-01-31 13:05:00|1224|1223|1225|1224|1225|1224|1224|1223|17875
1643634600000|2022-01-31 13:10:00|1226|1223|1242|1240|1242|1241|1226|1223|16065
1643634900000|2022-01-31 13:15:00|1241|1241|1236|1232|1242|1241|1236|1231|2604
1643635200000|2022-01-31 13:20:00|1235|1233|1238|1234|1238|1236|1235|1233|2337
1643635500000|2022-01-31 13:25:00|1236|1235|1233|1230|1236|1236|1231|1230|4838
1643635800000|2022-01-31 13:30:00|1234|1231|1249|1248|1249|1248|1234|1231|14622
1643636100000|2022-01-31 13:35:00|1250|1249|1261|1255|1273|1269|1250|1249|33766
1643636400000|2022-01-31 13:40:00|1262|1258|1270|1267|1279|1274|1262|1255|56241
1643636700000|2022-01-31 13:45:00|1268|1265|1261|1258|1268|1265|1256|1255|15479
1643637000000|2022-01-31 13:50:00|1260|1261|1267|1263|1267|1263|1260|1258|4862
1643637300000|2022-01-31 13:55:00|1266|1264|1257|1256|1267|1265|1257|1256|30084
1643637600000|2022-01-31 14:00:00|1256|1255|1254|1253|1256|1255|1251|1250|17539
1643637900000|2022-01-31 14:05:00|1255|1254|1256|1254|1260|1259|1255|1252|16730
1643638200000|2022-01-31 14:10:00|1258|1255|1257|1256|1258|1256|1256|1254|17897
1643638500000|2022-01-31 14:15:00|1256|1255|1258|1255|1258|1257|1256|1255|30444
1643638800000|2022-01-31 14:20:00|1257|1256|1254|1252|1258|1257|1254|1252|22220
1643639100000|2022-01-31 14:25:00|1255|1254|1265|1258|1265|1262|1254|1252|26557
1643639400000|2022-01-31 14:30:00|1264|1260|1229|1228|1272|1270|1215|1214|710699
1643639700000|2022-01-31 14:35:00|1228|1227|1220|1219|1228|1228|1186|1185|934354
1643640000000|2022-01-31 14:40:00|1221|1220|1244|1243|1248|1247|1207|1206|559340
1643640300000|2022-01-31 14:45:00|1243|1242|1291|1289|1296|1295|1241|1240|1196509
1643640600000|2022-01-31 14:50:00|1290|1288|1309|1308|1314|1313|1288|1287|842439
1643640900000|2022-01-31 14:55:00|1310|1309|1335|1334|1335|1334|1308|1307|822958
1643641200000|2022-01-31 15:00:00|1334|1333|1337|1335|1352|1351|1331|1330|711473
1643641500000|2022-01-31 15:05:00|1335|1334|1361|1360|1362|1361|1332|1330|469313
1643641800000|2022-01-31 15:10:00|1362|1361|1356|1355|1369|1368|1348|1347|535254
1643642100000|2022-01-31 15:15:00|1355|1354|1345|1344|1361|1360|1344|1343|344038
1643642400000|2022-01-31 15:20:00|1346|1345|1365|1363|1365|1364|1346|1345|374758
1643642700000|2022-01-31 15:25:00|1366|1364|1356|1355|1374|1373|1355|1354|289635
1643643000000|2022-01-31 15:30:00|1355|1354|1368|1367|1373|1372|1355|1354|356742
1643643300000|2022-01-31 15:35:00|1367|1366|1343|1342|1375|1374|1342|1341|565220
1643643600000|2022-01-31 15:40:00|1342|1341|1358|1357|1358|1357|1332|1331|412750
1643643900000|2022-01-31 15:45:00|1357|1356|1359|1358|1366|1364|1351|1350|275257
1643644200000|2022-01-31 15:50:00|1358|1357|1378|1377|1384|1383|1356|1355|363632
1643644500000|2022-01-31 15:55:00|1379|1378|1392|1391|1392|1391|1378|1377|358626
1643644800000|2022-01-31 16:00:00|1391|1390|1407|1406|1410|1409|1386|1385|619250
1643645100000|2022-01-31 16:05:00|1406|1405|1390|1388|1407|1406|1389|1388|301264
1643645400000|2022-01-31 16:10:00|1389|1387|1398|1397|1399|1398|1379|1378|197993
1643645700000|2022-01-31 16:15:00|1397|1396|1387|1385|1400|1399|1380|1378|296009
1643646000000|2022-01-31 16:20:00|1386|1386|1391|1390|1391|1390|1383|1382|112458
1643646300000|2022-01-31 16:25:00|1392|1391|1415|1414|1420|1419|1392|1391|484360
1643646600000|2022-01-31 16:30:00|1416|1415|1425|1424|1432|1431|1416|1415|470901
1643646900000|2022-01-31 16:35:00|1424|1423|1424|1423|1437|1436|1423|1422|210523
1643647200000|2022-01-31 16:40:00|1425|1424|1435|1434|1441|1440|1425|1424|224590
1643647500000|2022-01-31 16:45:00|1434|1433|1438|1437|1441|1440|1432|1431|177516
1643647800000|2022-01-31 16:50:00|1439|1438|1448|1447|1448|1447|1433|1432|229630
1643648100000|2022-01-31 16:55:00|1449|1448|1435|1434|1454|1453|1430|1429|531178
1643648400000|2022-01-31 17:00:00|1434|1433|1418|1417|1438|1437|1414|1413|224859
1643648700000|2022-01-31 17:05:00|1417|1416|1417|1416|1422|1421|1412|1411|311066
1643649000000|2022-01-31 17:10:00|1418|1417|1419|1418|1425|1424|1418|1417|208630
1643649300000|2022-01-31 17:15:00|1418|1417|1426|1425|1427|1426|1412|1411|219207
1643649600000|2022-01-31 17:20:00|1427|1426|1420|1419|1428|1427|1417|1416|122526
1643649900000|2022-01-31 17:25:00|1419|1418|1399|1398|1419|1418|1395|1394|418921
1643650200000|2022-01-31 17:30:00|1400|1399|1399|1398|1401|1400|1397|1396|149485
1643650500000|2022-01-31 17:35:00|1400|1399|1410|1409|1415|1414|1399|1398|127062
1643650800000|2022-01-31 17:40:00|1411|1410|1412|1411|1413|1412|1408|1407|75021
1643651100000|2022-01-31 17:45:00|1413|1412|1424|1423|1427|1426|1410|1409|222103
1643651400000|2022-01-31 17:50:00|1423|1422|1422|1421|1425|1424|1422|1421|101355
1643651700000|2022-01-31 17:55:00|1423|1422|1417|1416|1426|1425|1416|1415|195507
1643652000000|2022-01-31 18:00:00|1416|1415|1403|1402|1416|1415|1403|1402|236065
1643652300000|2022-01-31 18:05:00|1402|1401|1399|1398|1405|1404|1398|1397|186891
1643652600000|2022-01-31 18:10:00|1398|1397|1403|1402|1404|1403|1398|1397|124499
1643652900000|2022-01-31 18:15:00|1402|1401|1384|1383|1404|1403|1382|1381|321804
1643653200000|2022-01-31 18:20:00|1383|1382|1391|1390|1395|1394|1381|1380|227362
1643653500000|2022-01-31 18:25:00|1392|1391|1391|1390|1394|1393|1390|1390|145337
1643653800000|2022-01-31 18:30:00|1390|1389|1378|1377|1391|1389|1376|1375|230959
1643654100000|2022-01-31 18:35:00|1379|1378|1378|1377|1384|1383|1378|1377|150627
1643654400000|2022-01-31 18:40:00|1379|1378|1381|1380|1388|1387|1379|1378|168270
1643654700000|2022-01-31 18:45:00|1382|1381|1390|1389|1391|1390|1381|1380|198563
1643655000000|2022-01-31 18:50:00|1391|1390|1408|1407|1415|1414|1391|1390|545775
1643655300000|2022-01-31 18:55:00|1409|1408|1417|1415|1419|1418|1408|1407|317121
1643655600000|2022-01-31 19:00:00|1416|1416|1409|1408|1416|1416|1405|1404|103875
1643655900000|2022-01-31 19:05:00|1408|1407|1393|1392|1408|1407|1393|1392|248190
1643656200000|2022-01-31 19:10:00|1392|1391|1389|1388|1393|1392|1382|1381|234783
1643656500000|2022-01-31 19:15:00|1388|1387|1389|1388|1389|1388|1379|1378|198823
1643656800000|2022-01-31 19:20:00|1388|1387|1388|1387|1389|1388|1381|1380|149952
1643657100000|2022-01-31 19:25:00|1387|1386|1398|1397|1400|1399|1385|1384|240138
1643657400000|2022-01-31 19:30:00|1399|1398|1393|1392|1401|1400|1386|1385|281397
1643657700000|2022-01-31 19:35:00|1392|1391|1376|1375|1392|1391|1376|1375|145801
1643658000000|2022-01-31 19:40:00|1377|1376|1384|1383|1386|1385|1376|1375|130929
1643658300000|2022-01-31 19:45:00|1385|1384|1395|1394|1395|1394|1384|1383|174923
1643658600000|2022-01-31 19:50:00|1396|1395|1387|1386|1396|1395|1382|1381|99683
1643658900000|2022-01-31 19:55:00|1388|1387|1376|1375|1388|1387|1373|1372|245836
1643659200000|2022-01-31 20:00:00|1375|1374|1385|1384|1385|1384|1366|1365|268861
1643659500000|2022-01-31 20:05:00|1386|1385|1376|1375|1388|1387|1376|1375|104272
1643659800000|2022-01-31 20:10:00|1377|1376|1367|1366|1377|1376|1367|1366|138171
1643660100000|2022-01-31 20:15:00|1368|1367|1371|1370|1371|1371|1363|1362|171913
1643660400000|2022-01-31 20:20:00|1372|1371|1372|1371|1375|1374|1367|1366|224558
1643660700000|2022-01-31 20:25:00|1373|1372|1372|1371|1376|1375|1364|1363|318453
1643661000000|2022-01-31 20:30:00|1371|1370|1385|1384|1386|1385|1371|1370|296503
1643661300000|2022-01-31 20:35:00|1386|1385|1386|1385|1392|1391|1385|1384|215594
1643661600000|2022-01-31 20:40:00|1387|1386|1389|1388|1395|1394|1385|1384|304665
1643661900000|2022-01-31 20:45:00|1388|1387|1395|1394|1404|1403|1385|1384|589106
1643662200000|2022-01-31 20:50:00|1400|1395|1414|1413|1422|1421|1399|1395|718942
1643662500000|2022-01-31 20:55:00|1413|1412|1415|1414|1417|1416|1403|1402|775929
1643662800000|2022-01-31 21:00:00|1414|1412|1400|1396|1415|1412|1400|1396|331166
1643663100000|2022-01-31 21:05:00|1405|1398|1409|1400|1409|1401|1400|1396|5376
1643663400000|2022-01-31 21:10:00|1401|1402|1409|1400|1409|1402|1401|1400|1147
1643663700000|2022-01-31 21:15:00|1404|1401|1401|1400|1404|1401|1401|1400|2749
1643664000000|2022-01-31 21:20:00|1405|1401|1405|1402|1405|1402|1405|1400|4744
1643664300000|2022-01-31 21:25:00|1403|1403|1401|1400|1403|1403|1401|1400|2783
1643664600000|2022-01-31 21:30:00|1400|1398|1405|1400|1405|1400|1399|1398|2107
1643664900000|2022-01-31 21:35:00||1401||1400||1401||1400|1001
1643665200000|2022-01-31 21:40:00||1401||1400||1401||1400|1263
1643665500000|2022-01-31 21:45:00|1404|1402|1406|1405|1408|1405|1403|1400|2997
1643665800000|2022-01-31 21:50:00|1408|1403|1408|1402|1408|1403|1405|1400|7358
1643666100000|2022-01-31 21:55:00|1415|1407|1408|1406|1415|1407|1408|1402|7703
1643666400000|2022-01-31 22:00:00|1406|1405|1410|1406|1413|1406|1406|1404|2581
1643666700000|2022-01-31 22:05:00|1409|1404|1408|1404|1409|1404|1408|1404|1024
1643667000000|2022-01-31 22:10:00|1402|1402|1401|1400|1408|1402|1401|1400|9955
1643667300000|2022-01-31 22:15:00|1408|1401|1399|1392|1408|1401|1390|1386|17389
1643667600000|2022-01-31 22:20:00|1398|1394|1400|1398|1400|1398|1398|1392|1228
1643667900000|2022-01-31 22:25:00|||||||||535
1643668200000|2022-01-31 22:30:00||1393||1395||1396||1393|418
1643668500000|2022-01-31 22:35:00|1403|1398|1403|1396|1403|1400|1403|1396|1663
1643668800000|2022-01-31 22:40:00|1396|1395|1392|1390|1396|1395|1392|1390|7712
1643669100000|2022-01-31 22:45:00|1391|1392|1394|1392|1394|1393|1391|1392|3646
1643669400000|2022-01-31 22:50:00|1399|1394|1402|1400|1402|1400|1399|1394|9853
1643669700000|2022-01-31 22:55:00|1409|1403|1403|1400|1409|1403|1403|1400|1059
1643670000000|2022-01-31 23:00:00|1409||1409||1409||1409||2894
1643670300000|2022-01-31 23:05:00|1408|1403|1405|1400|1409|1403|1405|1399|252
1643670600000|2022-01-31 23:10:00|1408||1405||1408||1405||3656
1643670900000|2022-01-31 23:15:00||1403||1403||1403||1403|366
1643671200000|2022-01-31 23:20:00|1407||1407||1407||1407||687
1643671500000|2022-01-31 23:25:00|1406|1405|1408|1405|1408|1407|1406|1405|2115
1643671800000|2022-01-31 23:30:00|1404|1403|1404|1400|1404|1403|1404|1400|290
1643672100000|2022-01-31 23:35:00|1403||1401||1403||1401||1287
1643672400000|2022-01-31 23:40:00|1400|1395|1400|1395|1400|1395|1398|1395|1435
1643672700000|2022-01-31 23:45:00||1396||1396||1396||1396|330
1643673000000|2022-01-31 23:50:00|1397|1395|1397|1395|1397|1395|1397|1395|377
1643673300000|2022-01-31 23:55:00|1396|1396|1400|1395|1400|1396|1396|1395|1106
1643673600000|2022-02-01 00:00:00|1401|1401|1401|1395|1401|1401|1401|1395|1213
1643674200000|2022-02-01 00:10:00|1404|1401|1404|1401|1404|1401|1404|1401|105
1643674500000|2022-02-01 00:15:00|1405|1404|1405|1404|1405|1404|1405|1404|758
1643674800000|2022-02-01 00:20:00||1401||1400||1401||1400|220
1643675100000|2022-02-01 00:25:00|1408|1399|1408|1399|1408|1406|1408|1399|3180
1643675400000|2022-02-01 00:30:00|1405|1401|1400|1399|1407|1401|1400|1399|2603
1643675700000|2022-02-01 00:35:00|1399|1397|1388|1379|1399|1397|1380|1377|17059
1643676000000|2022-02-01 00:40:00|1387|1382|1388|1388|1388|1388|1378|1377|4160
1643676300000|2022-02-01 00:45:00|1378|1377|1388|1384|1388|1384|1378|1377|156
1643676600000|2022-02-01 00:50:00|1395|1385|1383|1383|1395|1389|1378|1377|3568
1643676900000|2022-02-01 00:55:00|1384|1384|1400|1385|1405|1400|1383|1377|3008
1643706000000|2022-02-01 09:00:00|1415|1393|1415|1393|1415|1393|1415|1393|697
1643706300000|2022-02-01 09:05:00||1400||1400||1400||1400|19
1643706600000|2022-02-01 09:10:00|||||||||94
1643706900000|2022-02-01 09:15:00|1403|1403|1415|1400|1415|1403|1403|1400|1077
1643707200000|2022-02-01 09:20:00|1423|1414|1423|1400|1423|1414|1414|1400|6657
1643707500000|2022-02-01 09:25:00|1408||1423||1423||1408||283
1643707800000|2022-02-01 09:30:00||1402||1396||1402||1396|1019
1643708100000|2022-02-01 09:35:00|1414|1397|1414|1397|1414|1397|1414|1397|63
1643708400000|2022-02-01 09:40:00|||||||||42
1643708700000|2022-02-01 09:45:00|1406|1396|1414|1385|1414|1396|1399|1385|2219
1643709000000|2022-02-01 09:50:00|1400||1400||1400||1400||125
1643709600000|2022-02-01 10:00:00|||||||||10
1643709900000|2022-02-01 10:05:00|||||||||147
1643710200000|2022-02-01 10:10:00|1392||1392||1400||1392||328
1643710500000|2022-02-01 10:15:00|||||||||102
1643710800000|2022-02-01 10:20:00|1391||1392||1392||1391||0
1643711100000|2022-02-01 10:25:00|||||||||73
1643711400000|2022-02-01 10:30:00|1400||1400||1400||1400||135
1643711700000|2022-02-01 10:35:00|||||||||77
1643712000000|2022-02-01 10:40:00||1394||1394||1394||1394|19
1643712300000|2022-02-01 10:45:00|1413||1413||1413||1413||2
1643712600000|2022-02-01 10:50:00|1408||1413||1413||1408||58
1643712900000|2022-02-01 10:55:00|||||||||1
1643713200000|2022-02-01 11:00:00|||||||||28
1643713500000|2022-02-01 11:05:00|||||||||9
1643713800000|2022-02-01 11:10:00|||||||||179
1643714100000|2022-02-01 11:15:00|||||||||61
1643714400000|2022-02-01 11:20:00|1400||1400||1400||1400||1
1643714700000|2022-02-01 11:25:00|1413|1396|1413|1394|1413|1396|1413|1394|157
1643715300000|2022-02-01 11:35:00|||||||||42
1643715600000|2022-02-01 11:40:00|1412||1412||1412||1412||7
1643715900000|2022-02-01 11:45:00||1400||1400||1400||1400|306
1643716200000|2022-02-01 11:50:00||1401||1401||1401||1401|57
1643716500000|2022-02-01 11:55:00||1394||1394||1394||1394|38
1643716800000|2022-02-01 12:00:00|1394|1392|1405|1400|1413|1407|1394|1392|8687
1643717100000|2022-02-01 12:05:00|1403||1406||1407||1403||1169
1643717400000|2022-02-01 12:10:00|1407|1401|1405|1401|1407|1401|1405|1401|337
1643717700000|2022-02-01 12:15:00|1404|1403|1405|1402|1405|1403|1403|1401|1318
1643718000000|2022-02-01 12:20:00|||||||||334
1643718300000|2022-02-01 12:25:00|1406|1404|1406|1402|1406|1405|1406|1402|812
1643718600000|2022-02-01 12:30:00||1403||1402||1403||1400|2399
1643718900000|2022-02-01 12:35:00|1405|1403|1406|1400|1406|1404|1405|1400|808
1643719200000|2022-02-01 12:40:00|1405|1403|1394|1390|1405|1403|1392|1390|3822
1643719500000|2022-02-01 12:45:00|1396|1391|1397|1394|1398|1396|1395|1391|8118
1643719800000|2022-02-01 12:50:00|1400|1395|1407|1406|1407|1406|1399|1395|11845
1643720100000|2022-02-01 12:55:00|1406|1405|1409|1406|1410|1408|1406|1403|2874
1643720400000|2022-02-01 13:00:00|1410|1405|1425|1423|1425|1423|1410|1405|13396
1643720700000|2022-02-01 13:05:00|1426|1422|1432|1431|1433|1431|1425|1422|14418
1643721000000|2022-02-01 13:10:00|1433|1432|1440|1433|1445|1444|1433|1431|17602
1643721300000|2022-02-01 13:15:00|1436|1435|1440|1436|1440|1437|1436|1435|8369
1643721600000|2022-02-01 13:20:00|1442|1437|1443|1439|1444|1440|1440|1437|8481
1643721900000|2022-02-01 13:25:00|1441|1440|1438|1435|1443|1441|1438|1435|18946
1643722200000|2022-02-01 13:30:00|1437|1434|1434|1430|1438|1436|1434|1430|6155
1643722500000|2022-02-01 13:35:00|1432|1429|1431|1428|1435|1430|1427|1425|14197
1643722800000|2022-02-01 13:40:00|1435|1429|1434|1432|1435|1432|1431|1429|5131
1643723100000|2022-02-01 13:45:00|1433|1433|1434|1432|1440|1435|1433|1432|3658
1643723400000|2022-02-01 13:50:00|1435|1433|1439|1437|1439|1438|1435|1433|3576
1643723700000|2022-02-01 13:55:00|1438|1436|1438|1436|1439|1438|1437|1436|2731
1643724000000|2022-02-01 14:00:00|1437|1437|1439|1436|1440|1438|1437|1436|11576
1643724300000|2022-02-01 14:05:00|1438|1435|1436|1435|1438|1436|1436|1435|17466
1643724600000|2022-02-01 14:10:00|1437|1436|1438|1436|1439|1437|1436|1435|10687
1643724900000|2022-02-01 14:15:00|1439|1437|1436|1435|1439|1438|1436|1435|2538
1643725200000|2022-02-01 14:20:00|1435|1434|1433|1430|1436|1434|1431|1429|13747
1643725500000|2022-02-01 14:25:00|1435|1431|1436|1429|1445|1442|1428|1426|42597
1643725800000|2022-02-01 14:30:00|1430|1430|1417|1415|1436|1433|1390|1388|456688
1643726100000|2022-02-01 14:35:00|1416|1413|1380|1378|1417|1415|1371|1369|607267
1643726400000|2022-02-01 14:40:00|1383|1381|1364|1361|1393|1391|1358|1356|375187
1643726700000|2022-02-01 14:45:00|1362|1360|1406|1405|1408|1407|1356|1355|453840
1643727000000|2022-02-01 14:50:00|1408|1406|1394|1391|1414|1413|1394|1391|324964
1643727300000|2022-02-01 14:55:00|1393|1390|1382|1380|1397|1397|1378|1377|324441
1643727600000|2022-02-01 15:00:00|1381|1379|1354|1353|1383|1381|1352|1351|476357
1643727900000|2022-02-01 15:05:00|1355|1354|1358|1356|1360|1359|1342|1341|414965
1643728200000|2022-02-01 15:10:00|1359|1357|1387|1386|1390|1389|1354|1354|307023
1643728500000|2022-02-01 15:15:00|1388|1387|1392|1390|1394|1393|1380|1379|210163
1643728800000|2022-02-01 15:20:00|1391|1391|1423|1422|1424|1423|1391|1391|286762
1643729100000|2022-02-01 15:25:00|1424|1423|1409|1408|1425|1425|1406|1405|183694
1643729400000|2022-02-01 15:30:00|1410|1409|1429|1428|1433|1432|1410|1409|211227
1643729700000|2022-02-01 15:35:00|1430|1429|1429|1427|1436|1435|1418|1417|233954
1643730000000|2022-02-01 15:40:00|1428|1428|1421|1420|1437|1436|1409|1408|224523
1643730300000|2022-02-01 15:45:00|1420|1419|1422|1421|1428|1427|1417|1416|75779
1643730600000|2022-02-01 15:50:00|1421|1420|1431|1430|1431|1430|1421|1420|98775
1643730900000|2022-02-01 15:55:00|1432|1431|1449|1448|1449|1448|1432|1431|224805
1643731200000|2022-02-01 16:00:00|1448|1447|1442|1441|1453|1452|1440|1439|172485
1643731500000|2022-02-01 16:05:00|1443|1442|1450|1449|1450|1449|1441|1440|123533
1643731800000|2022-02-01 16:10:00|1451|1450|1462|1460|1462|1461|1451|1450|202980
1643732100000|2022-02-01 16:15:00|1463|1461|1459|1458|1470|1468|1456|1455|228611
1643732400000|2022-02-01 16:20:00|1460|1459|1446|1445|1460|1459|1438|1437|390674
1643732700000|2022-02-01 16:25:00|1447|1447|1456|1455|1459|1458|1447|1446|101463
1643733000000|2022-02-01 16:30:00|1455|1454|1461|1459|1461|1460|1445|1444|148623
1643733300000|2022-02-01 16:35:00|1460|1460|1458|1456|1465|1464|1452|1451|177800
1643733600000|2022-02-01 16:40:00|1459|1457|1463|1461|1467|1466|1459|1457|101219
1643733900000|2022-02-01 16:45:00|1462|1462|1459|1458|1464|1463|1458|1457|88415
1643734200000|2022-02-01 16:50:00|1458|1457|1464|1463|1464|1463|1454|1453|56011
1643734500000|2022-02-01 16:55:00|1465|1464|1468|1467|1469|1468|1463|1463|121412
1643734800000|2022-02-01 17:00:00|1467|1466|1462|1462|1467|1466|1461|1460|54937
1643735100000|2022-02-01 17:05:00|1463|1461|1467|1466|1468|1467|1460|1459|65321
1643735400000|2022-02-01 17:10:00|1466|1465|1453|1452|1466|1465|1447|1446|191167
1643735700000|2022-02-01 17:15:00|1454|1453|1455|1454|1456|1455|1449|1448|74913
1643736000000|2022-02-01 17:20:00|1454|1453|1462|1460|1465|1464|1453|1452|109560
1643736300000|2022-02-01 17:25:00|1461|1459|1456|1455|1461|1459|1449|1448|65983
1643736600000|2022-02-01 17:30:00|1455|1454|1440|1439|1455|1454|1438|1437|147756
1643736900000|2022-02-01 17:35:00|1441|1440|1438|1437|1441|1440|1437|1436|128147
1643737200000|2022-02-01 17:40:00|1437|1436|1439|1438|1440|1439|1433|1432|63484
1643737500000|2022-02-01 17:45:00|1438|1437|1438|1437|1445|1444|1437|1436|105369
1643737800000|2022-02-01 17:50:00|1439|1438|1447|1446|1447|1446|1438|1437|41240
1643738100000|2022-02-01 17:55:00|1448|1447|1448|1446|1451|1450|1445|1444|85743
1643738400000|2022-02-01 18:00:00|1447|1447|1449|1448|1455|1454|1447|1446|79960
1643738700000|2022-02-01 18:05:00|1450|1449|1446|1445|1450|1449|1442|1441|112682
1643739000000|2022-02-01 18:10:00|1447|1446|1450|1449|1453|1452|1446|1445|43364
1643739300000|2022-02-01 18:15:00|1451|1448|1451|1450|1453|1452|1450|1448|56007
1643739600000|2022-02-01 18:20:00|1452|1451|1450|1449|1452|1451|1446|1445|40125
1643739900000|2022-02-01 18:25:00|1451|1450|1457|1456|1458|1457|1451|1450|70886
1643740200000|2022-02-01 18:30:00|1456|1455|1449|1447|1456|1455|1447|1446|42583
1643740500000|2022-02-01 18:35:00|1447|1446|1450|1449|1450|1449|1443|1442|58434
1643740800000|2022-02-01 18:40:00|1449|1448|1441|1441|1450|1449|1441|1440|81575
1643741100000|2022-02-01 18:45:00|1442|1440|1435|1434|1442|1441|1433|1433|88516
1643741400000|2022-02-01 18:50:00|1434|1433|1435|1434|1438|1437|1431|1430|36510
1643741700000|2022-02-01 18:55:00|1434|1433|1432|1431|1434|1433|1422|1421|145479
1643742000000|2022-02-01 19:00:00|1431|1430|1433|1432|1438|1437|1430|1429|126503
1643742300000|2022-02-01 19:05:00|1432|1431|1442|1441|1444|1443|1432|1431|166292
1643742600000|2022-02-01 19:10:00|1443|1442|1446|1445|1452|1451|1441|1440|186360
1643742900000|2022-02-01 19:15:00|1447|1446|1448|1447|1449|1449|1444|1443|52729
1643743200000|2022-02-01 19:20:00|1447|1446|1442|1441|1448|1447|1433|1432|106726
1643743500000|2022-02-01 19:25:00|1443|1442|1446|1445|1446|1445|1435|1434|65547
1643743800000|2022-02-01 19:30:00|1445|1444|1451|1450|1454|1453|1445|1444|144879
1643744100000|2022-02-01 19:35:00|1450|1449|1445|1444|1451|1450|1442|1441|45186
1643744400000|2022-02-01 19:40:00|1446|1445|1449|1447|1449|1448|1444|1443|53284
1643744700000|2022-02-01 19:45:00|1448|1448|1451|1450|1451|1450|1446|1445|33673
1643745000000|2022-02-01 19:50:00|1452|1451|1453|1452|1453|1452|1447|1446|76343
1643745300000|2022-02-01 19:55:00|1454|1453|1453|1451|1454|1453|1446|1445|83742
1643745600000|2022-02-01 20:00:00|1452|1450|1460|1459|1464|1463|1451|1450|193355
1643745900000|2022-02-01 20:05:00|1461|1460|1466|1464|1466|1465|1459|1458|132902
1643746200000|2022-02-01 20:10:00|1465|1463|1462|1461|1465|1463|1458|1457|43051
1643746500000|2022-02-01 20:15:00|1463|1462|1463|1461|1463|1462|1458|1457|60469
1643746800000|2022-02-01 20:20:00|1464|1462|1464|1463|1464|1464|1462|1461|82880
1643747100000|2022-02-01 20:25:00|1463|1464|1467|1466|1467|1466|1459|1458|117603
1643747400000|2022-02-01 20:30:00|1468|1467|1467|1466|1474|1473|1467|1466|228166
1643747700000|2022-02-01 20:35:00|1468|1467|1456|1455|1468|1467|1455|1454|163269
1643748000000|2022-02-01 20:40:00|1457|1456|1461|1460|1462|1461|1457|1455|76938
1643748300000|2022-02-01 20:45:00|1462|1461|1467|1466|1468|1467|1461|1460|141693
1643748600000|2022-02-01 20:50:00|1466|1465|1460|1459|1466|1465|1460|1459|175542
1643748900000|2022-02-01 20:55:00|1461|1460|1466|1465|1467|1466|1461|1460|427614
1643749200000|2022-02-01 21:00:00|1467|1462|1465|1460|1467|1462|1461|1460|3875
1643749500000|2022-02-01 21:05:00|1464|1463|1465|1461|1465|1464|1461|1460|2560
1643749800000|2022-02-01 21:10:00|1464|1462|1463|1461|1464|1462|1462|1460|443
1643750100000|2022-02-01 21:15:00|1464|1460|1464|1460|1464|1461|1463|1460|2126
1643750400000|2022-02-01 21:20:00|1463||1463||1463||1461||7394
1643750700000|2022-02-01 21:25:00|1461|1458|1460|1457|1463|1460|1458|1456|2335
1643751000000|2022-02-01 21:30:00|1459|1453|1452|1448|1459|1455|1452|1446|10495
1643751300000|2022-02-01 21:35:00|1455|1449|1450|1446|1455|1452|1448|1446|6775
1643751600000|2022-02-01 21:40:00|1452|1447|1454|1448|1455|1451|1450|1446|2933
1643751900000|2022-02-01 21:45:00|1453|1452|1453|1440|1453|1452|1445|1440|4496
1643752200000|2022-02-01 21:50:00|1445|1441|1450|1442|1453|1445|1439|1438|4242
1643752500000|2022-02-01 21:55:00|1449|1443|1449|1445|1449|1445|1449|1443|853
1643752800000|2022-02-01 22:00:00||1448||1448||1448||1448|864
1643753100000|2022-02-01 22:05:00|1450|1447|1453|1445|1453|1447|1450|1445|1434
1643753400000|2022-02-01 22:10:00||1447||1445||1448||1445|300
1643753700000|2022-02-01 22:15:00|1454|1448|1455|1446|1455|1453|1454|1445|1101
1643754000000|2022-02-01 22:20:00|1451|1448|1453|1447|1453|1448|1450|1445|934
1643754300000|2022-02-01 22:25:00|1450|1446|1450|1448|1450|1448|1448|1443|720
1643754600000|2022-02-01 22:30:00|1453|1450|1452|1449|1453|1450|1452|1449|2735
1643754900000|2022-02-01 22:35:00|1451|1448|1451|1447|1451|1450|1449|1445|1425
1643755200000|2022-02-01 22:40:00|1452|1450|1452|1451|1452|1451|1452|1450|1765
1643755500000|2022-02-01 22:45:00||1450||1450||1450||1450|534
1643755800000|2022-02-01 22:50:00|1450|1449|1452|1450|1452|1450|1450|1449|2490
1643756100000|2022-02-01 22:55:00|1453|1451|1458|1451|1462|1455|1453|1450|5076
1643756400000|2022-02-01 23:00:00|1459|1456|1459|1456|1459|1456|1459|1456|83
1643756700000|2022-02-01 23:05:00||1451||1451||1457||1451|345
1643757300000|2022-02-01 23:15:00|1460|1452|1460|1455|1460|1455|1459|1452|1364
1643757600000|2022-02-01 23:20:00|1462|1453|1496|1491|1496|1495|1462|1453|103047
1643757900000|2022-02-01 23:25:00|1488|1487|1485|1478|1488|1487|1479|1475|17237
1643758200000|2022-02-01 23:30:00|1484|1480|1480|1478|1484|1480|1480|1478|2149
1643758500000|2022-02-01 23:35:00|1478|1476|1480|1476|1483|1478|1478|1476|549
1643758800000|2022-02-01 23:40:00|1479|1475|1483|1480|1483|1480|1479|1475|2789
1643759100000|2022-02-01 23:45:00|1485|1481|1484|1481|1485|1481|1483|1481|3060
1643759400000|2022-02-01 23:50:00|1483|1483|1493|1491|1495|1491|1483|1483|27786
1643759700000|2022-02-01 23:55:00|1494|1493|1490|1482|1497|1493|1489|1481|17738
1643760000000|2022-02-02 00:00:00|1497|1485|1495|1490|1497|1496|1492|1485|3092
1643760300000|2022-02-02 00:05:00|1497|1495|1494|1490|1497|1495|1494|1490|4256
1643760600000|2022-02-02 00:10:00|1492|1485|1489|1482|1492|1485|1489|1482|685
1643760900000|2022-02-02 00:15:00|1488|1485|1488|1482|1488|1485|1486|1482|820
1643761200000|2022-02-02 00:20:00|1485||1485||1485||1485||1685
1643761500000|2022-02-02 00:25:00|1488||1485||1488||1485||6
1643761800000|2022-02-02 00:30:00|1488|1485|1495|1488|1495|1488|1488|1485|402
1643762100000|2022-02-02 00:35:00|1488|1485|1488|1486|1488|1486|1488|1485|1789
1643762400000|2022-02-02 00:40:00|1495|1495|1494|1486|1496|1495|1494|1486|600
1643762700000|2022-02-02 00:45:00|1496|1495|1493|1486|1496|1495|1493|1486|5500
1643763000000|2022-02-02 00:50:00|1490||1487||1493||1487||870
1643763300000|2022-02-02 00:55:00|1486|1485|1490|1485|1496|1493|1486|1485|8404
1643792400000|2022-02-02 09:00:00|1500|1466|1500|1470|1500|1470|1500|1466|150
1643792700000|2022-02-02 09:05:00|1505|1499|1505|1500|1505|1500|1505|1499|2078
1643793000000|2022-02-02 09:10:00|1500|1499|1498|1470|1500|1499|1498|1470|2054
1643793300000|2022-02-02 09:15:00|||||||||58
1643793600000|2022-02-02 09:20:00|||||||||111
1643793900000|2022-02-02 09:25:00|1500|1490|1495|1470|1500|1495|1495|1470|805
1643794200000|2022-02-02 09:30:00|||||||||81
1643794500000|2022-02-02 09:35:00|1500|1484|1500|1495|1500|1495|1500|1484|560
1643794800000|2022-02-02 09:40:00|||||||||1
1643795100000|2022-02-02 09:45:00|1498|1496|1500|1495|1500|1498|1498|1495|449
1643795400000|2022-02-02 09:50:00|1505|1496|1510|1495|1510|1496|1505|1495|1741
1643795700000|2022-02-02 09:55:00||1505||1505||1505||1505|1343
1643796000000|2022-02-02 10:00:00|||||||||20
1643796300000|2022-02-02 10:05:00|1515|1510|1515|1496|1515|1510|1506|1495|2110
1643796600000|2022-02-02 10:10:00|1509|1500|1515|1500|1515|1500|1509|1500|80
1643796900000|2022-02-02 10:15:00|1508|1505|1509|1500|1515|1505|1506|1496|372
1643797200000|2022-02-02 10:20:00|1515||1508||1515||1508||290
1643797500000|2022-02-02 10:25:00|||||||||22
1643797800000|2022-02-02 10:30:00|1515|1502|1514|1504|1515|1507|1514|1502|2572
1643798100000|2022-02-02 10:35:00|1513|1502|1504|1495|1513|1502|1504|1495|1749
1643798400000|2022-02-02 10:40:00|1500||1500||1500||1500||467
1643798700000|2022-02-02 10:45:00|||||||||555
1643799000000|2022-02-02 10:50:00||1485||1485||1485||1485|28
1643799300000|2022-02-02 10:55:00|||||||||88
1643799600000|2022-02-02 11:00:00|1495|1487|1500|1485|1500|1491|1495|1485|935
1643799900000|2022-02-02 11:05:00|1490||1500||1500||1490||303
1643800200000|2022-02-02 11:10:00|1504|1492|1500|1490|1504|1494|1500|1485|1555
1643800500000|2022-02-02 11:15:00|1490|1485|1490|1484|1490|1485|1485|1480|863
1643800800000|2022-02-02 11:20:00|1488||1488||1488||1488||0
1643801100000|2022-02-02 11:25:00|1484|1481|1488|1475|1488|1481|1484|1475|1901
1643801400000|2022-02-02 11:30:00|1490|1477|1476|1475|1490|1482|1476|1475|7914
1643801700000|2022-02-02 11:35:00|1477|1470|1477|1470|1477|1470|1477|1470|2176
1643802000000|2022-02-02 11:40:00||1473||1470||1473||1470|709
1643802300000|2022-02-02 11:45:00|1474|1473|1473|1470|1474|1473|1473|1470|184
1643802600000|2022-02-02 11:50:00|1472|1472|1477|1470|1477|1472|1472|1470|981
1643802900000|2022-02-02 11:55:00|1470|1469|1477|1465|1477|1469|1470|1465|9360
1643803200000|2022-02-02 12:00:00|1474|1470|1470|1466|1474|1476|1466|1465|20000
1643803500000|2022-02-02 12:05:00||1467||1469||1469||1467|9088
1643803800000|2022-02-02 12:10:00|1479|1471|1474|1472|1480|1475|1474|1471|3443
1643804100000|2022-02-02 12:15:00|1473|1471|1468|1465|1473|1472|1468|1465|7593
1643804400000|2022-02-02 12:20:00|1469|1466|1473|1468|1475|1468|1469|1466|1351
1643804700000|2022-02-02 12:25:00|1470|1470|1469|1467|1470|1470|1469|1467|8605
1643805000000|2022-02-02 12:30:00|1468|1468|1468|1466|1468|1468|1467|1465|1005
1643805300000|2022-02-02 12:35:00|1466|1465|1464|1460|1466|1465|1464|1456|9101
1643805600000|2022-02-02 12:40:00|1462|1461|1464|1460|1464|1461|1462|1460|329
1643805900000|2022-02-02 12:45:00|1463|1462|1465|1462|1466|1464|1463|1462|1025
1643806200000|2022-02-02 12:50:00|1466||1466||1466||1465||72
1643806500000|2022-02-02 12:55:00|1464|1463|1467|1466|1467|1466|1464|1462|5976
1643806800000|2022-02-02 13:00:00|1466|1465|1467|1466|1467|1466|1466|1464|7706
1643807100000|2022-02-02 13:05:00|1468|1467|1468|1467|1468|1467|1468|1466|1082
1643807400000|2022-02-02 13:10:00|1469|1468|1472|1469|1472|1469|1469|1467|6388
1643807700000|2022-02-02 13:15:00|1471|1467|1472|1469|1472|1470|1471|1467|2875
1643808000000|2022-02-02 13:20:00|1471|1468|1469|1465|1471|1468|1468|1465|6296
1643808300000|2022-02-02 13:25:00|1470|1466|1458|1456|1470|1468|1458|1456|5781
1643808600000|2022-02-02 13:30:00|1457|1455|1435|1430|1457|1455|1435|1425|30462
1643808900000|2022-02-02 13:35:00|1434|1426|1433|1428|1450|1443|1426|1425|24711
1643809200000|2022-02-02 13:40:00|1438|1434|1440|1436|1440|1437|1434|1430|5723
1643809500000|2022-02-02 13:45:00|1438|1435|1440|1437|1440|1437|1434|1432|9361
1643809800000|2022-02-02 13:50:00|1438|1439|1438|1432|1440|1439|1438|1431|19896
1643810100000|2022-02-02 13:55:00|1434|1433|1440|1435|1440|1439|1434|1432|10260
1643810400000|2022-02-02 14:00:00|1442|1438|1443|1441|1444|1442|1437|1433|9145
1643810700000|2022-02-02 14:05:00|1444|1440|1448|1445|1448|1445|1443|1440|7749
1643811000000|2022-02-02 14:10:00|1447|1444|1449|1446|1449|1448|1447|1444|6938
1643811300000|2022-02-02 14:15:00|1447|1445|1445|1443|1449|1448|1445|1440|8003
1643811600000|2022-02-02 14:20:00|1446|1444|1446|1442|1447|1446|1441|1440|11862
1643811900000|2022-02-02 14:25:00|1455|1441|1460|1452|1465|1463|1448|1441|46615
1643812200000|2022-02-02 14:30:00|1457|1450|1445|1443|1460|1459|1421|1420|372717
1643812500000|2022-02-02 14:35:00|1444|1442|1438|1437|1464|1463|1436|1434|316253
1643812800000|2022-02-02 14:40:00|1433|1432|1421|1419|1436|1435|1411|1411|348016
1643813100000|2022-02-02 14:45:00|1424|1422|1429|1428|1433|1432|1415|1413|240628
1643813400000|2022-02-02 14:50:00|1428|1426|1441|1439|1449|1448|1428|1426|280627
1643813700000|2022-02-02 14:55:00|1442|1442|1448|1447|1457|1456|1439|1438|241775
1643814000000|2022-02-02 15:00:00|1449|1448|1479|1477|1485|1484|1444|1443|350561
1643814300000|2022-02-02 15:05:00|1478|1476|1474|1473|1479|1478|1463|1462|283503
1643814600000|2022-02-02 15:10:00|1473|1472|1467|1465|1478|1477|1460|1459|227032
1643814900000|2022-02-02 15:15:00|1468|1467|1466|1465|1470|1469|1459|1458|146087
1643815200000|2022-02-02 15:20:00|1467|1464|1453|1451|1471|1470|1452|1451|101540
1643815500000|2022-02-02 15:25:00|1452|1450|1433|1432|1456|1455|1433|1432|228736
1643815800000|2022-02-02 15:30:00|1432|1431|1420|1419|1440|1438|1419|1418|236575
1643816100000|2022-02-02 15:35:00|1418|1418|1420|1419|1423|1422|1409|1408|338004
1643816400000|2022-02-02 15:40:00|1421|1420|1425|1423|1425|1424|1409|1408|145150
1643816700000|2022-02-02 15:45:00|1426|1424|1432|1431|1435|1434|1424|1423|108711
1643817000000|2022-02-02 15:50:00|1431|1430|1420|1419|1435|1434|1415|1414|180220
1643817300000|2022-02-02 15:55:00|1422|1420|1422|1420|1422|1421|1414|1413|77197
1643817600000|2022-02-02 16:00:00|1423|1421|1403|1401|1424|1423|1402|1401|288604
1643817900000|2022-02-02 16:05:00|1404|1402|1398|1397|1410|1409|1395|1394|233790
1643818200000|2022-02-02 16:10:00|1399|1398|1387|1386|1403|1402|1386|1386|237011
1643818500000|2022-02-02 16:15:00|1388|1387|1391|1390|1392|1391|1385|1384|147772
1643818800000|2022-02-02 16:20:00|1392|1391|1395|1394|1398|1397|1387|1386|173063
1643819100000|2022-02-02 16:25:00|1396|1395|1398|1397|1403|1402|1395|1394|280930
1643819400000|2022-02-02 16:30:00|1397|1396|1377|1376|1397|1396|1377|1376|190101
1643819700000|2022-02-02 16:35:00|1378|1377|1368|1367|1378|1377|1365|1364|277783
1643820000000|2022-02-02 16:40:00|1369|1368|1366|1365|1372|1371|1362|1361|131871
1643820300000|2022-02-02 16:45:00|1365|1364|1360|1359|1365|1364|1355|1354|283434
1643820600000|2022-02-02 16:50:00|1361|1360|1372|1371|1372|1371|1361|1360|139831
1643820900000|2022-02-02 16:55:00|1371|1370|1384|1383|1384|1383|1369|1368|65278
1643821200000|2022-02-02 17:00:00|1383|1382|1384|1383|1388|1387|1378|1377|153144
1643821500000|2022-02-02 17:05:00|1385|1384|1388|1386|1390|1389|1383|1382|74218
1643821800000|2022-02-02 17:10:00|1387|1387|1392|1390|1392|1391|1384|1383|136598
1643822100000|2022-02-02 17:15:00|1391|1391|1389|1388|1393|1392|1387|1386|65623
1643822400000|2022-02-02 17:20:00|1390|1389|1387|1386|1394|1393|1387|1386|55762
1643822700000|2022-02-02 17:25:00|1386|1385|1388|1387|1388|1387|1381|1380|60540
1643823000000|2022-02-02 17:30:00|1387|1386|1393|1392|1393|1392|1385|1384|44240
1643823300000|2022-02-02 17:35:00|1394|1393|1401|1400|1403|1402|1391|1390|71746
1643823600000|2022-02-02 17:40:00|1402|1401|1408|1407|1408|1407|1401|1400|53913
1643823900000|2022-02-02 17:45:00|1409|1408|1412|1410|1416|1415|1409|1408|156804
1643824200000|2022-02-02 17:50:00|1411|1409|1410|1409|1412|1411|1406|1405|43316
1643824500000|2022-02-02 17:55:00|1409|1408|1412|1411|1412|1411|1406|1405|66152
1643824800000|2022-02-02 18:00:00|1413|1412|1403|1402|1413|1412|1401|1401|125953
1643825100000|2022-02-02 18:05:00|1402|1401|1401|1400|1404|1403|1397|1396|46121
1643825400000|2022-02-02 18:10:00|1402|1401|1405|1404|1406|1405|1397|1396|57285
1643825700000|2022-02-02 18:15:00|1406|1405|1410|1409|1415|1414|1406|1405|135184
1643826000000|2022-02-02 18:20:00|1411|1410|1405|1404|1412|1411|1405|1404|47955
1643826300000|2022-02-02 18:25:00|1404|1403|1405|1404|1407|1406|1401|1400|52904
1643826600000|2022-02-02 18:30:00|1404|1403|1405|1404|1407|1406|1403|1402|33696
1643826900000|2022-02-02 18:35:00|1406|1405|1408|1407|1408|1407|1404|1403|39302
1643827200000|2022-02-02 18:40:00|1407|1406|1401|1400|1407|1406|1398|1397|112129
1643827500000|2022-02-02 18:45:00|1402|1401|1400|1398|1402|1401|1399|1398|29909
1643827800000|2022-02-02 18:50:00|1399|1399|1398|1397|1402|1401|1395|1394|37284
1643828100000|2022-02-02 18:55:00|1399|1398|1397|1396|1401|1400|1397|1396|28363
1643828400000|2022-02-02 19:00:00|1398|1397|1404|1403|1405|1404|1398|1397|37301
1643828700000|2022-02-02 19:05:00|1405|1404|1401|1400|1405|1404|1401|1400|39830
1643829000000|2022-02-02 19:10:00|1402|1401|1397|1395|1402|1401|1396|1395|60040
1643829300000|2022-02-02 19:15:00|1396|1394|1395|1393|1396|1395|1387|1386|118390
1643829600000|2022-02-02 19:20:00|1394|1394|1391|1390|1396|1395|1391|1390|20963
1643829900000|2022-02-02 19:25:00|1390|1389|1395|1394|1395|1394|1388|1387|40182
1643830200000|2022-02-02 19:30:00|1396|1395|1401|1400|1401|1400|1393|1392|46804
1643830500000|2022-02-02 19:35:00|1402|1401|1397|1396|1403|1402|1396|1395|72337
1643830800000|2022-02-02 19:40:00|1398|1397|1400|1399|1404|1403|1397|1396|30834
1643831100000|2022-02-02 19:45:00|1399|1398|1405|1404|1406|1405|1398|1397|29901
1643831400000|2022-02-02 19:50:00|1406|1405|1404|1403|1406|1405|1402|1401|43853
1643831700000|2022-02-02 19:55:00|1403|1402|1404|1403|1405|1404|1397|1396|99960
1643832000000|2022-02-02 20:00:00|1403|1402|1406|1405|1407|1406|1399|1398|169957
1643832300000|2022-02-02 20:05:00|1407|1406|1406|1405|1407|1406|1403|1402|43791
1643832600000|2022-02-02 20:10:00|1405|1404|1402|1401|1405|1404|1399|1398|61316
1643832900000|2022-02-02 20:15:00|1401|1400|1404|1403|1404|1403|1399|1398|47788
1643833200000|2022-02-02 20:20:00|1405|1404|1403|1402|1407|1406|1402|1401|106087
1643833500000|2022-02-02 20:25:00|1404|1403|1400|1399|1405|1404|1399|1398|64719
1643833800000|2022-02-02 20:30:00|1401|1400|1398|1397|1401|1400|1396|1395|68295
1643834100000|2022-02-02 20:35:00|1399|1398|1389|1388|1399|1398|1388|1387|107945
1643834400000|2022-02-02 20:40:00|1388|1387|1393|1392|1393|1392|1384|1383|112834
1643834700000|2022-02-02 20:45:00|1394|1393|1391|1390|1395|1394|1390|1389|180771
1643835000000|2022-02-02 20:50:00|1390|1389|1393|1392|1393|1392|1382|1381|237481
1643835300000|2022-02-02 20:55:00|1394|1393|1405|1402|1405|1404|1393|1392|764532
1643835600000|2022-02-02 21:00:00|1401|1395|1399|1385|1401|1395|1399|1385|199715
1643835900000|2022-02-02 21:05:00|1394|1387|1390|1374|1394|1387|1381|1374|12331
1643836200000|2022-02-02 21:10:00|1389|1372|1361|1359|1389|1372|1361|1359|20866
1643836500000|2022-02-02 21:15:00|1360|1358|1360|1356|1365|1360|1360|1356|6969
1643836800000|2022-02-02 21:20:00|1358|1358|1358|1357|1362|1358|1357|1356|6305
1643837100000|2022-02-02 21:25:00|1357|1356|1343|1335|1357|1356|1335|1330|69898
1643837400000|2022-02-02 21:30:00|1340|1340|1331|1330|1350|1344|1331|1330|33529
1643837700000|2022-02-02 21:35:00|1330|1328|1337|1330|1337|1334|1328|1326|64931
1643838000000|2022-02-02 21:40:00|1340|1335|1353|1350|1360|1354|1340|1335|15589
1643838300000|2022-02-02 21:45:00|1349|1345|1349|1340|1362|1355|1341|1340|15408
1643838600000|2022-02-02 21:50:00|1347|1337|1349|1333|1349|1346|1340|1333|6150
1643838900000|2022-02-02 21:55:00|1343|1340|1355|1349|1355|1349|1343|1340|1431
1643839200000|2022-02-02 22:00:00|1359|1350|1358|1353|1363|1356|1358|1350|2761
1643839500000|2022-02-02 22:05:00|1360|1355|1349|1345|1360|1355|1349|1345|2532
1643839800000|2022-02-02 22:10:00|1359|1350|1359|1350|1359|1350|1350|1345|882
1643840100000|2022-02-02 22:15:00|1355|1351|1354|1348|1355|1351|1354|1341|2764
1643840400000|2022-02-02 22:20:00|1351|1341|1351|1343|1351|1345|1350|1341|2087
1643840700000|2022-02-02 22:25:00|1345|1342|1345|1340|1345|1342|1340|1335|3215
1643841000000|2022-02-02 22:30:00|1344||1344||1345||1344||700
1643841300000|2022-02-02 22:35:00|1345|1342|1350|1344|1350|1345|1345|1342|2414
1643841600000|2022-02-02 22:40:00|1351|1348|1349|1345|1351|1348|1347|1345|1117
1643841900000|2022-02-02 22:45:00|1347|1346|1353|1349|1359|1349|1347|1345|4465
1643842200000|2022-02-02 22:50:00|1359|1352|1363|1353|1365|1353|1358|1351|2032
1643842500000|2022-02-02 22:55:00|1364|1355|1348|1345|1365|1365|1348|1345|3025
1643842800000|2022-02-02 23:00:00|1345|1340|1348|1346|1348|1346|1345|1340|180
1643843100000|2022-02-02 23:05:00||1343||1343||1343||1343|479
1643843400000|2022-02-02 23:10:00|1350|1348|1344|1333|1350|1348|1335|1333|3770
1643843700000|2022-02-02 23:15:00|1334|1334|1334|1332|1334|1334|1333|1331|4425
1643844000000|2022-02-02 23:20:00|1332|1330|1337|1327|1340|1330|1330|1327|3788
1643844300000|2022-02-02 23:25:00|1340|1330|1340|1335|1344|1335|1332|1328|907
1643844600000|2022-02-02 23:30:00|1337|1330|1328|1327|1337|1331|1328|1327|947
1643844900000|2022-02-02 23:35:00|1327|1326|1337|1325|1337|1326|1326|1325|3633
1643845200000|2022-02-02 23:40:00|1327|1326|1337|1326|1337|1326|1326|1325|1824
1643845500000|2022-02-02 23:45:00||1330||1332||1332||1326|3549
1643845800000|2022-02-02 23:50:00||1333||1334||1334||1333|180
1643846100000|2022-02-02 23:55:00|1340|1337|1343|1337|1348|1337|1340|1337|2171
1643846400000|2022-02-03 00:00:00|1345|1340|1344|1342|1349|1348|1344|1340|4709
1643846700000|2022-02-03 00:05:00|1340|1337|1341|1337|1344|1340|1339|1337|1687
1643847000000|2022-02-03 00:10:00|1340|1341|1340|1337|1342|1341|1338|1337|8601
1643847300000|2022-02-03 00:15:00|1338|1340|1342|1340|1344|1340|1338|1340|3828
1643847600000|2022-02-03 00:20:00|1344|1337|1344|1337|1344|1337|1341|1337|916
1643847900000|2022-02-03 00:25:00|1348|1340|1356|1337|1356|1350|1348|1337|9648
1643848200000|2022-02-03 00:30:00|1357|1348|1357|1348|1357|1348|1357|1348|1170
1643848500000|2022-02-03 00:35:00|1350|1340|1345|1340|1350|1340|1345|1340|524
1643848800000|2022-02-03 00:40:00||1337||1340||1340||1337|3268
1643849100000|2022-02-03 00:45:00|1339|1337|1339|1337|1339|1338|1339|1337|825
1643849400000|2022-02-03 00:50:00|1338|1338|1345|1337|1345|1340|1338|1337|1300
1643849700000|2022-02-03 00:55:00|1348|1340|1340|1335|1348|1345|1337|1335|5126
1643878800000|2022-02-03 09:00:00|1328|1325|1371|1365|1375|1365|1328|1325|2890
1643879100000|2022-02-03 09:05:00|1365||1365||1365||1365||0
1643879400000|2022-02-03 09:10:00|1371||1371||1371||1371||1059
1643879700000|2022-02-03 09:15:00||1366||1365||1367||1365|454
1643880000000|2022-02-03 09:20:00|1375|1367|1385|1370|1385|1375|1375|1367|3558
1643880300000|2022-02-03 09:25:00||1365||1365||1365||1365|20
1643880600000|2022-02-03 09:30:00|1380|1370|1380|1370|1380|1370|1380|1370|396
1643880900000|2022-02-03 09:35:00|1379|1365|1370|1365|1379|1375|1370|1365|673
1643881200000|2022-02-03 09:40:00|1365|1352|1370|1352|1370|1352|1365|1352|1168
1643881500000|2022-02-03 09:45:00|1361||1361||1361||1361||32
1643881800000|2022-02-03 09:50:00|||||||||700
1643882100000|2022-02-03 09:55:00|1352|1345|1345|1325|1361|1345|1345|1315|4036
1643882400000|2022-02-03 10:00:00|||||||||5
1643882700000|2022-02-03 10:05:00|1335|1327|1339|1325|1345|1328|1333|1325|116
1643883000000|2022-02-03 10:10:00|1333||1339||1339||1332||100
1643883300000|2022-02-03 10:15:00|1332|1326|1332|1326|1332|1326|1332|1326|60
1643883600000|2022-02-03 10:20:00|1333|1328|1333|1326|1333|1328|1333|1326|108
1643883900000|2022-02-03 10:25:00|||||||||14
1643884200000|2022-02-03 10:30:00|||||||||12
1643884800000|2022-02-03 10:40:00|1332||1332||1332||1332||0
1643885100000|2022-02-03 10:45:00|1330|1315|1333|1315|1333|1315|1325|1315|5279
1643885400000|2022-02-03 10:50:00|1339|1324|1345|1324|1345|1324|1339|1324|251
1643886000000|2022-02-03 11:00:00||1325||1325||1325||1325|10
1643886300000|2022-02-03 11:05:00|1344|1330|1344|1335|1344|1335|1344|1330|461
1643886600000|2022-02-03 11:10:00|1343|1339|1339|1315|1344|1339|1320|1315|2954
1643886900000|2022-02-03 11:15:00|1336|1320|1339|1321|1339|1324|1336|1317|576
1643887200000|2022-02-03 11:20:00|||||||||200
1643887500000|2022-02-03 11:25:00|||||||||12
1643887800000|2022-02-03 11:30:00|1335|1318|1339|1318|1339|1318|1335|1318|222
1643888100000|2022-02-03 11:35:00||1320||1320||1320||1320|10
1643888400000|2022-02-03 11:40:00||1322||1322||1322||1322|285
1643888700000|2022-02-03 11:45:00|||||||||19
1643889000000|2022-02-03 11:50:00|||||||||65
1643889300000|2022-02-03 11:55:00||1323||1325||1325||1323|26
1643889600000|2022-02-03 12:00:00|1335|1326|1330|1326|1335|1335|1330|1326|7517
1643889900000|2022-02-03 12:05:00|1334|1329|1334|1330|1334|1330|1333|1329|1741
1643890200000|2022-02-03 12:10:00|1333|1333|1334|1330|1334|1333|1333|1330|708
1643890500000|2022-02-03 12:15:00|1333|1331|1335|1334|1335|1334|1332|1331|2245
1643890800000|2022-02-03 12:20:00|1339|1333|1338|1334|1339|1334|1338|1333|249
1643891100000|2022-02-03 12:25:00|1339||1336||1339||1336||611
1643891400000|2022-02-03 12:30:00|1337||1337||1337||1335||627
1643891700000|2022-02-03 12:35:00|1339|1335|1339|1334|1339|1335|1339|1334|50
1643892000000|2022-02-03 12:40:00|1338|1340|1343|1340|1345|1341|1338|1338|5482
1643892300000|2022-02-03 12:45:00|1342|1341|1344|1342|1345|1342|1342|1340|1514
1643892600000|2022-02-03 12:50:00|1345|1341|1344|1340|1345|1341|1343|1340|1449
1643892900000|2022-02-03 12:55:00|1342|1338|1342|1340|1342|1341|1341|1337|2870
1643893200000|2022-02-03 13:00:00|1341||1342||1342||1341||1609
1643893500000|2022-02-03 13:05:00|||||||||154
1643893800000|2022-02-03 13:10:00|1345|1341|1344|1342|1345|1342|1342|1341|903
1643894100000|2022-02-03 13:15:00|1345||1345||1345||1345||1000
1643894400000|2022-02-03 13:20:00|1344|1341|1344|1343|1344|1343|1343|1341|1465
1643894700000|2022-02-03 13:25:00|1345|1344|1349|1343|1349|1346|1344|1343|2066
1643895000000|2022-02-03 13:30:00|1347|1344|1346|1344|1347|1346|1346|1344|123
1643895300000|2022-02-03 13:35:00|1345||1350||1350||1345||619
1643895600000|2022-02-03 13:40:00|1347|1345|1342|1340|1347|1345|1342|1340|6680
1643895900000|2022-02-03 13:45:00|1341||1341||1344||1341||1395
1643896200000|2022-02-03 13:50:00|1343|1339|1341|1340|1344|1342|1340|1338|11583
1643896500000|2022-02-03 13:55:00|1344|1342|1341|1340|1350|1342|1341|1340|2826
1643896800000|2022-02-03 14:00:00|1342|1339|1349|1342|1350|1343|1342|1339|2948
1643897100000|2022-02-03 14:05:00|1350|1345|1350|1345|1350|1345|1350|1345|1635
1643897400000|2022-02-03 14:10:00|1347|1346|1350|1346|1350|1348|1347|1346|1929
1643897700000|2022-02-03 14:15:00|1349|1344|1344|1342|1349|1347|1344|1341|5452
1643898000000|2022-02-03 14:20:00|1343|1340|1349|1340|1349|1346|1342|1340|3779
1643898300000|2022-02-03 14:25:00|1348|1341|1358|1340|1359|1355|1345|1340|12645
1643898600000|2022-02-03 14:30:00|1353|1344|1370|1368|1376|1374|1325|1324|271541
1643898900000|2022-02-03 14:35:00|1367|1366|1395|1394|1398|1397|1367|1365|307308
1643899200000|2022-02-03 14:40:00|1397|1395|1414|1413|1419|1418|1387|1385|289149
1643899500000|2022-02-03 14:45:00|1413|1411|1395|1394|1413|1411|1389|1388|321631
1643899800000|2022-02-03 14:50:00|1394|1393|1404|1403|1411|1410|1392|1390|179083
1643900100000|2022-02-03 14:55:00|1403|1402|1393|1391|1407|1406|1391|1390|104893
1643900400000|2022-02-03 15:00:00|1395|1393|1391|1390|1398|1397|1384|1382|155512
1643900700000|2022-02-03 15:05:00|1390|1389|1398|1397|1406|1405|1389|1388|94549
1643901000000|2022-02-03 15:10:00|1399|1398|1403|1402|1403|1402|1391|1390|76523
1643901300000|2022-02-03 15:15:00|1405|1404|1436|1435|1437|1436|1405|1404|221853
1643901600000|2022-02-03 15:20:00|1435|1434|1423|1421|1438|1437|1421|1420|117253
1643901900000|2022-02-03 15:25:00|1422|1422|1437|1435|1437|1436|1421|1420|92159
1643902200000|2022-02-03 15:30:00|1436|1436|1431|1430|1446|1445|1429|1428|164900
1643902500000|2022-02-03 15:35:00|1432|1431|1426|1425|1432|1431|1421|1420|217539
1643902800000|2022-02-03 15:40:00|1427|1426|1441|1440|1442|1441|1427|1425|83095
1643903100000|2022-02-03 15:45:00|1442|1441|1432|1431|1442|1441|1424|1422|143197
1643903400000|2022-02-03 15:50:00|1433|1432|1442|1441|1444|1443|1433|1432|91884
1643903700000|2022-02-03 15:55:00|1441|1440|1444|1443|1449|1448|1438|1437|189879
1643904000000|2022-02-03 16:00:00|1445|1444|1442|1441|1447|1446|1439|1438|133960
1643904300000|2022-02-03 16:05:00|1443|1442|1451|1450|1453|1452|1434|1433|190948
1643904600000|2022-02-03 16:10:00|1450|1449|1457|1456|1459|1458|1447|1446|102433
1643904900000|2022-02-03 16:15:00|1458|1457|1452|1451|1463|1462|1452|1451|221131
1643905200000|2022-02-03 16:20:00|1451|1450|1451|1450|1454|1453|1442|1441|140248
1643905500000|2022-02-03 16:25:00|1453|1452|1447|1446|1453|1452|1441|1440|81111
1643905800000|2022-02-03 16:30:00|1446|1445|1446|1445|1448|1447|1440|1440|62830
1643906100000|2022-02-03 16:35:00|1447|1446|1451|1450|1454|1453|1446|1445|114524
1643906400000|2022-02-03 16:40:00|1450|1449|1446|1445|1450|1449|1441|1440|62930
1643906700000|2022-02-03 16:45:00|1447|1446|1446|1445|1447|1446|1440|1438|36568
1643907000000|2022-02-03 16:50:00|1447|1446|1452|1451|1454|1453|1445|1444|86771
1643907300000|2022-02-03 16:55:00|1453|1452|1442|1441|1453|1452|1442|1441|72614
1643907600000|2022-02-03 17:00:00|1443|1442|1441|1440|1445|1444|1434|1433|242201
1643907900000|2022-02-03 17:05:00|1440|1438|1428|1428|1441|1439|1427|1426|285240
1643908200000|2022-02-03 17:10:00|1427|1427|1410|1409|1427|1427|1400|1399|869559
1643908500000|2022-02-03 17:15:00|1409|1408|1405|1403|1415|1414|1403|1402|152961
1643908800000|2022-02-03 17:20:00|1404|1405|1428|1427|1428|1427|1403|1402|231827
1643909100000|2022-02-03 17:25:00|1429|1429|1435|1434|1435|1434|1427|1426|145243
1643909400000|2022-02-03 17:30:00|1434|1433|1436|1435|1439|1438|1431|1430|139416
1643909700000|2022-02-03 17:35:00|1437|1436|1446|1445|1449|1448|1437|1436|124771
1643910000000|2022-02-03 17:40:00|1445|1444|1444|1443|1445|1444|1439|1438|94469
1643910300000|2022-02-03 17:45:00|1445|1444|1444|1443|1445|1444|1440|1439|72725
1643910600000|2022-02-03 17:50:00|1445|1444|1457|1456|1460|1459|1445|1444|190790
1643910900000|2022-02-03 17:55:00|1456|1455|1451|1450|1456|1455|1449|1448|117001
1643911200000|2022-02-03 18:00:00|1452|1451|1447|1446|1452|1451|1447|1446|48279
1643911500000|2022-02-03 18:05:00|1448|1447|1454|1453|1459|1458|1446|1445|143527
1643911800000|2022-02-03 18:10:00|1453|1452|1457|1456|1458|1457|1446|1445|126905
1643912100000|2022-02-03 18:15:00|1458|1457|1451|1450|1459|1458|1450|1449|36440
1643912400000|2022-02-03 18:20:00|1452|1451|1455|1454|1459|1458|1452|1451|50378
1643912700000|2022-02-03 18:25:00|1454|1453|1442|1441|1454|1453|1442|1441|94790
1643913000000|2022-02-03 18:30:00|1441|1440|1451|1450|1451|1450|1438|1437|101383
1643913300000|2022-02-03 18:35:00|1450|1449|1446|1445|1452|1451|1443|1442|43749
1643913600000|2022-02-03 18:40:00|1447|1446|1444|1443|1448|1447|1444|1443|46910
1643913900000|2022-02-03 18:45:00|1445|1444|1444|1444|1445|1444|1443|1442|33913
1643914200000|2022-02-03 18:50:00|1445|1445|1444|1443|1448|1447|1442|1441|59020
1643914500000|2022-02-03 18:55:00|1445|1444|1447|1446|1450|1449|1445|1443|56176
1643914800000|2022-02-03 19:00:00|1448|1447|1463|1462|1468|1466|1447|1446|249995
1643915100000|2022-02-03 19:05:00|1464|1463|1457|1456|1464|1463|1456|1455|65262
1643915400000|2022-02-03 19:10:00|1456|1455|1453|1452|1458|1457|1453|1452|32452
1643915700000|2022-02-03 19:15:00|1454|1453|1461|1460|1461|1460|1454|1453|96072
1643916000000|2022-02-03 19:20:00|1460|1459|1461|1460|1463|1462|1458|1457|61809
1643916300000|2022-02-03 19:25:00|1460|1461|1457|1456|1465|1464|1456|1455|209896
1643916600000|2022-02-03 19:30:00|1456|1455|1461|1460|1462|1461|1453|1452|110363
1643916900000|2022-02-03 19:35:00|1462|1461|1454|1453|1464|1463|1452|1451|155804
1643917200000|2022-02-03 19:40:00|1455|1454|1447|1445|1458|1457|1446|1445|97848
1643917500000|2022-02-03 19:45:00|1448|1446|1445|1444|1449|1448|1444|1443|58097
1643917800000|2022-02-03 19:50:00|1446|1445|1439|1438|1446|1445|1437|1436|92812
1643918100000|2022-02-03 19:55:00|1438|1437|1433|1432|1439|1438|1432|1431|108757
1643918400000|2022-02-03 20:00:00|1432|1431|1428|1427|1434|1433|1425|1424|129126
1643918700000|2022-02-03 20:05:00|1429|1428|1422|1421|1429|1428|1420|1419|125846
1643919000000|2022-02-03 20:10:00|1421|1420|1430|1429|1430|1429|1421|1420|73854
1643919300000|2022-02-03 20:15:00|1432|1431|1429|1428|1435|1434|1428|1427|125473
1643919600000|2022-02-03 20:20:00|1430|1429|1426|1425|1432|1431|1425|1424|97461
1643919900000|2022-02-03 20:25:00|1425|1424|1425|1424|1426|1425|1422|1421|70746
1643920200000|2022-02-03 20:30:00|1424|1423|1418|1417|1426|1425|1418|1417|153899
1643920500000|2022-02-03 20:35:00|1417|1416|1412|1411|1422|1421|1405|1404|276970
1643920800000|2022-02-03 20:40:00|1413|1412|1421|1420|1421|1420|1412|1411|127354
1643921100000|2022-02-03 20:45:00|1420|1419|1421|1420|1423|1422|1416|1415|122388
1643921400000|2022-02-03 20:50:00|1420|1419|1412|1411|1420|1419|1411|1410|190614
1643921700000|2022-02-03 20:55:00|1413|1412|1418|1415|1428|1427|1412|1411|541136
1643922000000|2022-02-03 21:00:00|1421|1418|1432|1424|1432|1427|1421|1418|6965
1643922300000|2022-02-03 21:05:00|1435|1432|1442|1440|1445|1440|1435|1424|6514
1643922600000|2022-02-03 21:10:00|1441|1435|1439|1431|1443|1440|1439|1430|7365
1643922900000|2022-02-03 21:15:00|1440|1435|1445|1440|1445|1442|1440|1435|3499
1643923200000|2022-02-03 21:20:00|1444|1442|1454|1440|1455|1454|1442|1439|13945
1643923500000|2022-02-03 21:25:00|1455|1450|1454|1451|1455|1452|1452|1449|3444
1643923800000|2022-02-03 21:30:00|1453|1450|1455|1453|1455|1453|1453|1450|7562
1643924100000|2022-02-03 21:35:00|1454|1454|1455|1452|1455|1454|1454|1450|3698
1643924400000|2022-02-03 21:40:00|1454|1453|1459|1453|1460|1455|1454|1453|6043
1643924700000|2022-02-03 21:45:00|1457|1454|1459|1453|1459|1456|1455|1453|1555
1643925000000|2022-02-03 21:50:00||1454||1455||1456||1453|3679
1643925300000|2022-02-03 21:55:00|1458|1457|1459|1457|1459|1458|1458|1457|2725
1643925600000|2022-02-03 22:00:00||1458||1457||1458||1457|510
1643925900000|2022-02-03 22:05:00|1458|1458|1458|1455|1458|1458|1458|1455|4341
1643926200000|2022-02-03 22:10:00|1456|1453|1456|1453|1458|1453|1456|1453|1345
1643926500000|2022-02-03 22:15:00|1455|1452|1455|1452|1456|1452|1453|1450|2916
1643926800000|2022-02-03 22:20:00|1452|1450|1455|1450|1455|1452|1452|1445|4618
1643927100000|2022-02-03 22:25:00|1452||1455||1455||1452||862
1643927400000|2022-02-03 22:30:00|||||||||1163
1643927700000|2022-02-03 22:35:00|1454|1446|1455|1446|1455|1450|1454|1446|7034
1643928000000|2022-02-03 22:40:00|1453|1450|1458|1455|1458|1456|1451|1446|7789
1643928300000|2022-02-03 22:45:00|1459|1446|1455|1446|1459|1446|1455|1446|13006
1643928600000|2022-02-03 22:50:00|1454||1454||1454||1454||1133
1643928900000|2022-02-03 22:55:00|1455|1448|1463|1460|1464|1461|1455|1446|12489
1643929200000|2022-02-03 23:00:00|1464||1464||1464||1464||110
1643929500000|2022-02-03 23:05:00|1450|1446|1461|1446|1461|1455|1450|1446|1733
1643929800000|2022-02-03 23:10:00|1450||1459||1461||1450||517
1643930100000|2022-02-03 23:15:00|1457||1456||1457||1450||2
1643930400000|2022-02-03 23:20:00||1450||1450||1450||1450|240
1643930700000|2022-02-03 23:25:00|||||||||50
1643931000000|2022-02-03 23:30:00||1454||1454||1454||1454|1304
1643931300000|2022-02-03 23:35:00|1455|1450|1457|1450|1457|1450|1455|1450|3102
1643931600000|2022-02-03 23:40:00|||||||||20
1643931900000|2022-02-03 23:45:00|1459|1455|1461|1451|1464|1457|1459|1450|5382
1643932200000|2022-02-03 23:50:00|1455|1455|1455|1451|1455|1455|1455|1451|576
1643932500000|2022-02-03 23:55:00|1461|1453|1461|1453|1463|1461|1461|1453|2097
1643932800000|2022-02-04 00:00:00|1460|1454|1461|1453|1463|1454|1455|1453|450
1643933100000|2022-02-04 00:05:00|||||||||55
1643933400000|2022-02-04 00:10:00|1459|1455|1459|1453|1459|1455|1459|1453|228
1643933700000|2022-02-04 00:15:00|1455||1455||1455||1455||1310
1643934000000|2022-02-04 00:20:00|||||||||400
1643934300000|2022-02-04 00:25:00|1460|1455|1460|1455|1460|1455|1460|1455|297
1643934600000|2022-02-04 00:30:00|1455|1453|1460|1453|1460|1455|1455|1453|350
1643934900000|2022-02-04 00:35:00||1455||1455||1455||1455|168
1643935200000|2022-02-04 00:40:00|1461|1460|1461|1460|1461|1460|1461|1460|497
1643935500000|2022-02-04 00:45:00|1462|1461|1468|1460|1468|1465|1462|1455|3110
1643935800000|2022-02-04 00:50:00|1466|1463|1465|1460|1466|1464|1463|1460|330
1643936100000|2022-02-04 00:55:00|1464|1461|1464|1463|1466|1465|1463|1460|4200
1643965200000|2022-02-04 09:00:00|1475|1435|1475|1455|1475|1455|1475|1435|100
1643965500000|2022-02-04 09:05:00|||||||||182
1643965800000|2022-02-04 09:10:00|1465|1465|1475|1455|1475|1465|1465|1455|867
1643966100000|2022-02-04 09:15:00|1465||1465||1465||1465||7
1643966700000|2022-02-04 09:25:00|||||||||31
1643967000000|2022-02-04 09:30:00|1464|1445|1464|1445|1464|1445|1463|1445|616
1643967300000|2022-02-04 09:35:00|||||||||1
1643967600000|2022-02-04 09:40:00||1446||1446||1446||1446|2
1643968200000|2022-02-04 09:50:00|||||||||7
1643968500000|2022-02-04 09:55:00|1455|1455|1464|1446|1464|1455|1452|1446|435
1643968800000|2022-02-04 10:00:00|1445|1445|1464|1437|1464|1445|1437|1437|4370
1643969100000|2022-02-04 10:05:00|||||||||1
1643969400000|2022-02-04 10:10:00|||||||||1
1643970000000|2022-02-04 10:20:00|||||||||26
1643970300000|2022-02-04 10:25:00|1451|1451|1464|1437|1464|1451|1451|1437|805
1643970600000|2022-02-04 10:30:00|1456||1456||1456||1456||51
1643970900000|2022-02-04 10:35:00||1442||1444||1444||1442|20
1643971200000|2022-02-04 10:40:00|1448||1456||1456||1448||300
1643971500000|2022-02-04 10:45:00|||||||||14
1643972100000|2022-02-04 10:55:00|1455|1442|1455|1442|1455|1442|1450|1442|136
1643972400000|2022-02-04 11:00:00|||||||||255
1643972700000|2022-02-04 11:05:00|1452||1452||1452||1452||50
1643973000000|2022-02-04 11:10:00|1450||1450||1450||1450||0
1643973300000|2022-02-04 11:15:00|1449||1449||1449||1449||0
1643973600000|2022-02-04 11:20:00|1448|1438|1443|1438|1448|1438|1443|1438|150
1643973900000|2022-02-04 11:25:00|1440||1449||1449||1440||108
1643974500000|2022-02-04 11:35:00|||||||||5
1643975100000|2022-02-04 11:45:00|1444||1443||1444||1443||1
1643975400000|2022-02-04 11:50:00|1435|1435|1435|1426|1435|1435|1435|1425|1127
1643975700000|2022-02-04 11:55:00|1434|1425|1434|1431|1434|1431|1434|1425|206
1643976000000|2022-02-04 12:00:00|1435|1430|1430|1425|1438|1430|1430|1425|2228
1643976300000|2022-02-04 12:05:00|1428|1426|1428|1426|1428|1427|1428|1426|50
1643976600000|2022-02-04 12:10:00|1426|1425|1426|1423|1426|1425|1426|1423|1778
1643976900000|2022-02-04 12:15:00|1425|1421|1425|1424|1430|1424|1424|1421|1651
1643977200000|2022-02-04 12:20:00|1430|1425|1429|1426|1438|1426|1429|1425|798
1643977500000|2022-02-04 12:25:00|1438||1437||1438||1437||121
1643977800000|2022-02-04 12:30:00|1430|1425|1437|1427|1437|1427|1430|1425|540
1643978100000|2022-02-04 12:35:00||1428||1430||1430||1428|1
1643978400000|2022-02-04 12:40:00|1430|1429|1437|1427|1437|1430|1430|1427|1003
1643978700000|2022-02-04 12:45:00|1432|1430|1437|1430|1437|1432|1431|1427|1460
1643979000000|2022-02-04 12:50:00|1436|1432|1437|1432|1437|1432|1436|1432|1
1643979300000|2022-02-04 12:55:00|1436|1433|1437|1435|1437|1435|1435|1433|862
1643979600000|2022-02-04 13:00:00|1436|1434|1437|1432|1437|1434|1436|1432|989
1643979900000|2022-02-04 13:05:00|1436|1430|1430|1426|1436|1430|1430|1425|2974
1643980200000|2022-02-04 13:10:00|1429|1427|1437|1429|1438|1431|1429|1427|2022
1643980500000|2022-02-04 13:15:00|1432|1431|1432|1430|1432|1431|1432|1430|578
1643980800000|2022-02-04 13:20:00|1431|1431|1432|1425|1434|1431|1431|1425|9198
1643981100000|2022-02-04 13:25:00|1429|1426|1429|1425|1432|1426|1426|1425|4396
1643981400000|2022-02-04 13:30:00|1436|1422|1426|1418|1436|1422|1425|1418|4727
1643981700000|2022-02-04 13:35:00|1421|1420|1422|1417|1430|1421|1416|1415|5775
1643982000000|2022-02-04 13:40:00|1419|1415|1412|1410|1419|1417|1411|1406|10200
1643982300000|2022-02-04 13:45:00|1411|1411|1409|1405|1420|1413|1409|1405|12432
1643982600000|2022-02-04 13:50:00|1407|1406|1406|1405|1410|1408|1405|1404|7190
1643982900000|2022-02-04 13:55:00|1409|1406|1417|1410|1420|1410|1406|1405|3361
1643983200000|2022-02-04 14:00:00|1409|1407|1414|1411|1415|1411|1406|1405|7806
1643983500000|2022-02-04 14:05:00|1410|1410|1411|1408|1414|1410|1410|1407|6698
1643983800000|2022-02-04 14:10:00|1414|1409|1416|1414|1417|1414|1413|1409|7818
1643984100000|2022-02-04 14:15:00|1417|1415|1430|1420|1430|1420|1416|1412|4615
1643984400000|2022-02-04 14:20:00|1420|1421|1427|1421|1430|1421|1420|1420|1900
1643984700000|2022-02-04 14:25:00|1424|1422|1420|1418|1430|1424|1420|1418|12536
1643985000000|2022-02-04 14:30:00|1413|1410|1389|1388|1436|1434|1389|1388|308400
1643985300000|2022-02-04 14:35:00|1390|1387|1383|1381|1397|1395|1379|1377|274459
1643985600000|2022-02-04 14:40:00|1385|1383|1411|1410|1411|1410|1385|1383|231403
1643985900000|2022-02-04 14:45:00|1413|1411|1413|1412|1420|1419|1409|1408|109751
1643986200000|2022-02-04 14:50:00|1414|1413|1395|1394|1415|1414|1393|1392|142768
1643986500000|2022-02-04 14:55:00|1393|1392|1430|1428|1435|1433|1393|1392|118868
1643986800000|2022-02-04 15:00:00|1432|1431|1443|1441|1449|1448|1432|1431|106268
1643987100000|2022-02-04 15:05:00|1444|1442|1447|1445|1465|1459|1442|1440|371968
1643987400000|2022-02-04 15:10:00|1448|1447|1481|1480|1481|1480|1446|1445|358344
1643987700000|2022-02-04 15:15:00|1480|1479|1476|1475|1482|1481|1468|1467|304497
1643988000000|2022-02-04 15:20:00|1477|1476|1517|1516|1517|1516|1477|1476|611749
1643988300000|2022-02-04 15:25:00|1516|1515|1493|1492|1516|1515|1493|1492|280559
1643988600000|2022-02-04 15:30:00|1492|1491|1507|1506|1508|1507|1486|1485|207136
1643988900000|2022-02-04 15:35:00|1508|1507|1487|1486|1509|1508|1483|1482|304158
1643989200000|2022-02-04 15:40:00|1488|1487|1478|1476|1495|1494|1475|1474|162688
1643989500000|2022-02-04 15:45:00|1477|1477|1484|1483|1487|1486|1471|1470|235842
1643989800000|2022-02-04 15:50:00|1485|1484|1485|1484|1486|1485|1475|1474|123095
1643990100000|2022-02-04 15:55:00|1486|1485|1496|1495|1496|1495|1484|1483|179278
1643990400000|2022-02-04 16:00:00|1495|1494|1512|1511|1514|1513|1494|1493|207297
1643990700000|2022-02-04 16:05:00|1513|1512|1502|1501|1514|1513|1500|1499|124250
1643991000000|2022-02-04 16:10:00|1503|1502|1493|1492|1506|1505|1490|1489|85799
1643991300000|2022-02-04 16:15:00|1492|1491|1504|1503|1505|1504|1488|1487|145695
1643991600000|2022-02-04 16:20:00|1503|1502|1486|1485|1505|1504|1481|1480|182641
1643991900000|2022-02-04 16:25:00|1487|1486|1498|1497|1499|1498|1487|1486|135139
1643992200000|2022-02-04 16:30:00|1497|1496|1505|1504|1508|1507|1497|1496|81440
1643992500000|2022-02-04 16:35:00|1506|1505|1510|1509|1511|1510|1505|1504|107301
1643992800000|2022-02-04 16:40:00|1511|1510|1522|1521|1522|1522|1510|1509|175534
1643993100000|2022-02-04 16:45:00|1523|1522|1520|1519|1533|1532|1518|1517|345104
1643993400000|2022-02-04 16:50:00|1521|1520|1525|1524|1529|1528|1521|1520|100203
1643993700000|2022-02-04 16:55:00|1526|1525|1523|1522|1528|1527|1521|1520|70552
1643994000000|2022-02-04 17:00:00|1522|1521|1520|1519|1523|1522|1514|1513|120509
1643994300000|2022-02-04 17:05:00|1519|1518|1520|1519|1524|1523|1516|1515|64338
1643994600000|2022-02-04 17:10:00|1521|1520|1513|1512|1521|1520|1511|1510|67854
1643994900000|2022-02-04 17:15:00|1512|1511|1511|1510|1512|1511|1506|1505|74317
1643995200000|2022-02-04 17:20:00|1512|1511|1499|1498|1512|1511|1498|1497|127072
1643995500000|2022-02-04 17:25:00|1498|1497|1492|1491|1498|1497|1492|1491|142018
1643995800000|2022-02-04 17:30:00|1493|1492|1491|1490|1496|1495|1486|1485|123933
1643996100000|2022-02-04 17:35:00|1492|1491|1496|1495|1496|1495|1491|1490|103103
1643996400000|2022-02-04 17:40:00|1497|1496|1472|1471|1497|1496|1463|1461|439792
1643996700000|2022-02-04 17:45:00|1473|1472|1486|1485|1486|1485|1473|1472|82557
1643997000000|2022-02-04 17:50:00|1487|1486|1480|1479|1487|1486|1480|1479|94001
1643997300000|2022-02-04 17:55:00|1481|1480|1484|1483|1487|1486|1480|1479|77960
1643997600000|2022-02-04 18:00:00|1485|1484|1496|1495|1496|1495|1485|1484|75022
1643997900000|2022-02-04 18:05:00|1497|1496|1496|1495|1499|1498|1494|1493|68799
1643998200000|2022-02-04 18:10:00|1495|1494|1496|1495|1498|1497|1494|1493|36659
1643998500000|2022-02-04 18:15:00|1497|1496|1497|1497|1501|1500|1494|1493|92671
1643998800000|2022-02-04 18:20:00|1498|1496|1507|1506|1507|1506|1497|1496|71387
1643999100000|2022-02-04 18:25:00|1506|1505|1503|1502|1506|1505|1499|1498|98928
1643999400000|2022-02-04 18:30:00|1504|1503|1507|1506|1507|1506|1503|1502|54732
1643999700000|2022-02-04 18:35:00|1506|1505|1502|1501|1506|1505|1499|1498|46796
1644000000000|2022-02-04 18:40:00|1501|1500|1503|1502|1506|1505|1499|1498|41104
1644000300000|2022-02-04 18:45:00|1502|1501|1501|1500|1503|1502|1494|1493|82550
1644000600000|2022-02-04 18:50:00|1502|1501|1503|1502|1504|1503|1500|1499|49039
1644000900000|2022-02-04 18:55:00|1502|1501|1503|1502|1505|1505|1501|1500|81678
1644001200000|2022-02-04 19:00:00|1504|1503|1505|1504|1505|1505|1500|1499|59685
1644001500000|2022-02-04 19:05:00|1504|1503|1504|1503|1504|1504|1500|1499|52312
1644001800000|2022-02-04 19:10:00|1505|1504|1503|1503|1513|1512|1501|1500|238809
1644002100000|2022-02-04 19:15:00|1504|1502|1501|1500|1505|1504|1501|1500|43766
1644002400000|2022-02-04 19:20:00|1502|1501|1504|1503|1505|1505|1501|1500|82636
1644002700000|2022-02-04 19:25:00|1503|1502|1506|1505|1507|1506|1503|1502|28565
1644003000000|2022-02-04 19:30:00|1507|1506|1514|1513|1516|1515|1507|1506|87118
1644003300000|2022-02-04 19:35:00|1515|1514|1509|1508|1519|1518|1509|1508|192317
1644003600000|2022-02-04 19:40:00|1510|1509|1509|1508|1512|1511|1507|1506|75188
1644003900000|2022-02-04 19:45:00|1507|1507|1506|1505|1510|1509|1504|1503|142147
1644004200000|2022-02-04 19:50:00|1505|1504|1506|1505|1507|1506|1503|1502|71127
1644004500000|2022-02-04 19:55:00|1505|1504|1499|1498|1505|1504|1496|1495|80907
1644004800000|2022-02-04 20:00:00|1500|1499|1504|1503|1505|1504|1499|1498|161781
1644005100000|2022-02-04 20:05:00|1503|1502|1509|1508|1509|1508|1502|1501|112861
1644005400000|2022-02-04 20:10:00|1508|1507|1513|1512|1514|1513|1508|1507|142798
1644005700000|2022-02-04 20:15:00|1514|1513|1513|1512|1515|1514|1511|1510|112402
1644006000000|2022-02-04 20:20:00|1512|1511|1518|1517|1518|1517|1509|1508|137115
1644006300000|2022-02-04 20:25:00|1517|1516|1519|1518|1519|1518|1517|1516|72190
1644006600000|2022-02-04 20:30:00|1520|1519|1526|1525|1527|1526|1519|1518|136035
1644006900000|2022-02-04 20:35:00|1525|1524|1526|1525|1528|1527|1523|1522|83843
1644007200000|2022-02-04 20:40:00|1525|1524|1517|1516|1526|1525|1517|1516|101001
1644007500000|2022-02-04 20:45:00|1516|1515|1514|1513|1516|1515|1510|1509|287150
1644007800000|2022-02-04 20:50:00|1515|1514|1515|1514|1516|1515|1508|1507|151581
1644008100000|2022-02-04 20:55:00|1516|1515|1518|1515|1519|1518|1513|1512|521785
1644008400000|2022-02-04 21:00:00|1516|1514|1515|1512|1518|1514|1511|1510|9821
1644008700000|2022-02-04 21:05:00|1514|1511|1512|1509|1514|1511|1510|1509|4467
1644009000000|2022-02-04 21:10:00|1510|1507|1512|1506|1512|1508|1503|1500|5001
1644009300000|2022-02-04 21:15:00|1514|1507|1513|1511|1514|1511|1510|1507|1177
1644009600000|2022-02-04 21:20:00|1512|1510|1512|1508|1512|1510|1511|1507|1529
1644009900000|2022-02-04 21:25:00|1510|1506|1509|1506|1515|1507|1509|1506|535
1644010200000|2022-02-04 21:30:00|1508|1505|1509|1500|1509|1506|1506|1500|2485
1644010500000|2022-02-04 21:35:00|1510|1502|1508|1503|1510|1503|1508|1502|1636
1644010800000|2022-02-04 21:40:00|1510|1502|1509|1500|1510|1502|1508|1500|0
1644011100000|2022-02-04 21:45:00|1510|1501|1509|1499|1510|1501|1508|1498|0
1644011400000|2022-02-04 21:50:00|1510|1500|1510|1500|1510|1500|1509|1499|0
1644011700000|2022-02-04 21:55:00|1509|1499|1510|1502|1510|1502|1509|1499|0
1644224400000|2022-02-07 09:00:00|1522|1508|1522|1508|1522|1508|1522|1508|171
1644224700000|2022-02-07 09:05:00|1520|1500|1520|1500|1520|1500|1520|1500|1593
1644225000000|2022-02-07 09:10:00|||||||||6
1644225300000|2022-02-07 09:15:00||1515||1515||1515||1500|863
1644225600000|2022-02-07 09:20:00|||||||||14
1644225900000|2022-02-07 09:25:00|1515|1503|1520|1500|1520|1515|1515|1500|1229
1644226200000|2022-02-07 09:30:00|||||||||25
1644226500000|2022-02-07 09:35:00|||||||||4
1644226800000|2022-02-07 09:40:00|||||||||50
1644227100000|2022-02-07 09:45:00|1515||1510||1515||1510||10
1644227400000|2022-02-07 09:50:00|||||||||350
1644228000000|2022-02-07 10:00:00|||||||||14
1644228300000|2022-02-07 10:05:00||1501||1500||1503||1500|310
1644228600000|2022-02-07 10:10:00|||||||||50
1644228900000|2022-02-07 10:15:00|1500|1495|1510|1495|1510|1495|1500|1495|780
1644229500000|2022-02-07 10:25:00|||||||||307
1644229800000|2022-02-07 10:30:00||1500||1500||1500||1500|615
1644230100000|2022-02-07 10:35:00|1509||1509||1509||1509||67
1644230400000|2022-02-07 10:40:00|1505||1505||1505||1505||131
1644231000000|2022-02-07 10:50:00|||||||||11
1644231300000|2022-02-07 10:55:00|||||||||30
1644231600000|2022-02-07 11:00:00|||||||||18
1644231900000|2022-02-07 11:05:00|1501|1495|1500|1495|1501|1495|1500|1495|273
1644232200000|2022-02-07 11:10:00|1499||1499||1499||1499||52
1644232500000|2022-02-07 11:15:00|1500||1500||1500||1500||700
1644232800000|2022-02-07 11:20:00|||||||||115
1644233100000|2022-02-07 11:25:00|||||||||400
1644233400000|2022-02-07 11:30:00|||||||||53
1644233700000|2022-02-07 11:35:00|||||||||540
1644234000000|2022-02-07 11:40:00|1499||1497||1499||1497||204
1644234300000|2022-02-07 11:45:00||1486||1486||1492||1486|879
1644234600000|2022-02-07 11:50:00|1500|1490|1500|1486|1500|1497|1500|1486|1856
1644234900000|2022-02-07 11:55:00|1501|1492|1509|1491|1509|1494|1501|1486|409
1644235200000|2022-02-07 12:00:00|1510|1495|1522|1519|1522|1520|1510|1491|11018
1644235500000|2022-02-07 12:05:00|1521|1520|1522|1513|1522|1520|1515|1510|1992
1644235800000|2022-02-07 12:10:00|1517|1516|1522|1510|1522|1518|1517|1510|1154
1644236100000|2022-02-07 12:15:00|1521|1515|1521|1518|1521|1518|1521|1510|107
1644236400000|2022-02-07 12:20:00|1522|1520|1522|1520|1522|1520|1520|1520|1544
1644236700000|2022-02-07 12:25:00|1525|1521|1527|1523|1530|1524|1524|1521|2196
1644237000000|2022-02-07 12:30:00|1530|1525|1532|1529|1532|1529|1528|1525|1427
1644237300000|2022-02-07 12:35:00|1535|1531|1534|1531|1535|1532|1532|1530|1448
1644237600000|2022-02-07 12:40:00|1533|1533|1538|1535|1538|1535|1533|1531|2277
1644237900000|2022-02-07 12:45:00|1540|1537|1539|1536|1542|1541|1539|1535|7016
1644238200000|2022-02-07 12:50:00|1541|1538|1538|1535|1542|1538|1537|1534|1046
1644238500000|2022-02-07 12:55:00|1537|1537|1548|1545|1549|1546|1537|1537|6358
1644238800000|2022-02-07 13:00:00|1547|1543|1545|1544|1547|1544|1545|1543|728
1644239100000|2022-02-07 13:05:00|1547|1546|1544|1535|1547|1546|1544|1534|5702
1644239400000|2022-02-07 13:10:00|1543|1539|1546|1542|1550|1549|1543|1539|6770
1644239700000|2022-02-07 13:15:00|1547|1543|1545|1544|1548|1545|1545|1542|2297
1644240000000|2022-02-07 13:20:00|1546|1545|1549|1547|1550|1547|1546|1544|3237
1644240300000|2022-02-07 13:25:00|1550|1548|1546|1544|1550|1548|1544|1540|4738
1644240600000|2022-02-07 13:30:00|1547|1545|1549|1546|1550|1547|1544|1540|6602
1644240900000|2022-02-07 13:35:00|1547|1545|1543|1538|1547|1545|1543|1538|3601
1644241200000|2022-02-07 13:40:00|1541|1541|1539|1536|1543|1541|1538|1535|2371
1644241500000|2022-02-07 13:45:00|1538|1535|1533|1530|1539|1538|1533|1530|9012
1644241800000|2022-02-07 13:50:00|1534|1531|1542|1539|1543|1539|1534|1531|5943
1644242100000|2022-02-07 13:55:00|1539|1538|1534|1523|1540|1538|1524|1523|10958
1644242400000|2022-02-07 14:00:00|1533|1528|1531|1530|1535|1534|1531|1528|3962
1644242700000|2022-02-07 14:05:00|1533|1529|1528|1525|1533|1530|1525|1523|5768
1644243000000|2022-02-07 14:10:00|1526|1526|1521|1517|1535|1526|1521|1515|13343
1644243300000|2022-02-07 14:15:00|1520|1519|1519|1518|1525|1523|1519|1517|10639
1644243600000|2022-02-07 14:20:00|1520|1517|1538|1531|1539|1532|1520|1517|11442
1644243900000|2022-02-07 14:25:00|1537|1526|1508|1503|1539|1531|1505|1502|28496
1644244200000|2022-02-07 14:30:00|1507|1506|1498|1496|1507|1506|1468|1466|429179
1644244500000|2022-02-07 14:35:00|1496|1495|1512|1511|1515|1513|1495|1494|385680
1644244800000|2022-02-07 14:40:00|1511|1510|1511|1509|1517|1516|1505|1504|228839
1644245100000|2022-02-07 14:45:00|1510|1510|1503|1502|1524|1523|1503|1502|240175
1644245400000|2022-02-07 14:50:00|1504|1503|1508|1507|1508|1507|1487|1486|274095
1644245700000|2022-02-07 14:55:00|1509|1508|1522|1521|1524|1523|1509|1508|150050
1644246000000|2022-02-07 15:00:00|1523|1522|1510|1509|1524|1523|1503|1502|116786
1644246300000|2022-02-07 15:05:00|1509|1508|1500|1499|1514|1513|1496|1495|147693
1644246600000|2022-02-07 15:10:00|1501|1500|1478|1477|1504|1503|1478|1477|183693
1644246900000|2022-02-07 15:15:00|1477|1476|1476|1475|1487|1485|1467|1466|249877
1644247200000|2022-02-07 15:20:00|1475|1474|1487|1486|1491|1491|1472|1471|96143
1644247500000|2022-02-07 15:25:00|1486|1485|1485|1484|1487|1486|1478|1477|116386
1644247800000|2022-02-07 15:30:00|1484|1483|1487|1486|1487|1486|1477|1475|104144
1644248100000|2022-02-07 15:35:00|1486|1485|1478|1477|1492|1491|1478|1477|195092
1644248400000|2022-02-07 15:40:00|1477|1476|1463|1462|1477|1476|1463|1462|219264
1644248700000|2022-02-07 15:45:00|1462|1461|1479|1478|1479|1478|1461|1460|135637
1644249000000|2022-02-07 15:50:00|1478|1477|1486|1485|1488|1487|1476|1475|73954
1644249300000|2022-02-07 15:55:00|1485|1484|1491|1490|1491|1490|1481|1480|113211
1644249600000|2022-02-07 16:00:00|1492|1491|1503|1502|1507|1506|1491|1490|131674
1644249900000|2022-02-07 16:05:00|1502|1501|1494|1493|1505|1504|1491|1490|77423
1644250200000|2022-02-07 16:10:00|1495|1494|1501|1500|1501|1500|1494|1493|42097
1644250500000|2022-02-07 16:15:00|1500|1499|1494|1493|1501|1499|1488|1487|75955
1644250800000|2022-02-07 16:20:00|1495|1494|1491|1490|1497|1496|1489|1488|101027
1644251100000|2022-02-07 16:25:00|1492|1491|1491|1490|1495|1494|1490|1489|63143
1644251400000|2022-02-07 16:30:00|1490|1489|1479|1478|1490|1489|1478|1477|68406
1644251700000|2022-02-07 16:35:00|1478|1477|1466|1465|1478|1477|1463|1462|100373
1644252000000|2022-02-07 16:40:00|1467|1466|1451|1450|1468|1467|1447|1446|244769
1644252300000|2022-02-07 16:45:00|1452|1451|1451|1450|1457|1456|1444|1444|108731
1644252600000|2022-02-07 16:50:00|1452|1451|1444|1443|1452|1451|1439|1437|185219
1644252900000|2022-02-07 16:55:00|1443|1442|1444|1444|1449|1448|1440|1439|155352
1644253200000|2022-02-07 17:00:00|1443|1443|1435|1434|1446|1445|1435|1434|146151
1644253500000|2022-02-07 17:05:00|1434|1433|1432|1431|1438|1437|1432|1431|99029
1644253800000|2022-02-07 17:10:00|1433|1432|1429|1428|1434|1433|1423|1422|123602
1644254100000|2022-02-07 17:15:00|1428|1427|1432|1431|1438|1437|1428|1427|49258
1644254400000|2022-02-07 17:20:00|1431|1430|1434|1433|1438|1437|1430|1429|88315
1644254700000|2022-02-07 17:25:00|1433|1432|1441|1440|1441|1440|1433|1432|82769
1644255000000|2022-02-07 17:30:00|1440|1439|1442|1441|1444|1443|1437|1436|58253
1644255300000|2022-02-07 17:35:00|1443|1442|1441|1440|1443|1442|1435|1434|166164
1644255600000|2022-02-07 17:40:00|1442|1441|1442|1441|1444|1443|1440|1439|43638
1644255900000|2022-02-07 17:45:00|1441|1440|1442|1441|1445|1444|1440|1439|68209
1644256200000|2022-02-07 17:50:00|1443|1442|1436|1435|1443|1442|1436|1435|55962
1644256500000|2022-02-07 17:55:00|1437|1436|1423|1422|1442|1441|1419|1418|465449
1644256800000|2022-02-07 18:00:00|1424|1423|1435|1435|1438|1437|1418|1417|277190
1644257100000|2022-02-07 18:05:00|1434|1434|1434|1433|1436|1435|1431|1430|52709
1644257400000|2022-02-07 18:10:00|1435|1434|1433|1432|1436|1435|1433|1432|75939
1644257700000|2022-02-07 18:15:00|1434|1433|1434|1433|1435|1434|1432|1431|30115
1644258000000|2022-02-07 18:20:00|1435|1434|1430|1429|1435|1434|1430|1429|37676
1644258300000|2022-02-07 18:25:00|1431|1430|1430|1429|1432|1431|1428|1427|55241
1644258600000|2022-02-07 18:30:00|1431|1430|1428|1427|1432|1431|1426|1425|47413
1644258900000|2022-02-07 18:35:00|1429|1428|1431|1430|1431|1430|1429|1428|30501
1644259200000|2022-02-07 18:40:00|1430|1429|1431|1430|1431|1430|1429|1428|55297
1644259500000|2022-02-07 18:45:00|1430|1429|1424|1423|1430|1429|1422|1421|55762
1644259800000|2022-02-07 18:50:00|1425|1422|1422|1421|1426|1425|1422|1421|37690
1644260100000|2022-02-07 18:55:00|1421|1420|1428|1427|1429|1428|1421|1420|60172
1644260400000|2022-02-07 19:00:00|1427|1426|1429|1428|1430|1430|1425|1424|52216
1644260700000|2022-02-07 19:05:00|1428|1427|1426|1425|1431|1430|1426|1425|37240
1644261000000|2022-02-07 19:10:00|1427|1426|1430|1429|1431|1430|1427|1426|40257
1644261300000|2022-02-07 19:15:00|1429|1428|1430|1429|1432|1431|1428|1427|46489
1644261600000|2022-02-07 19:20:00|1431|1430|1429|1428|1431|1430|1428|1427|29496
1644261900000|2022-02-07 19:25:00|1430|1429|1431|1430|1432|1431|1429|1428|74189
1644262200000|2022-02-07 19:30:00|1432|1431|1431|1430|1433|1432|1430|1429|48680
1644262500000|2022-02-07 19:35:00|1432|1431|1427|1426|1432|1431|1427|1426|37935
1644262800000|2022-02-07 19:40:00|1428|1427|1428|1427|1430|1429|1427|1426|39193
1644263100000|2022-02-07 19:45:00|1427|1426|1430|1429|1431|1430|1427|1426|53595
1644263400000|2022-02-07 19:50:00|1429|1428|1429|1428|1431|1430|1428|1427|70320
1644263700000|2022-02-07 19:55:00|1428|1427|1427|1426|1430|1429|1427|1426|42355
1644264000000|2022-02-07 20:00:00|1426|1425|1428|1427|1429|1428|1426|1425|74990
1644264300000|2022-02-07 20:05:00|1429|1428|1426|1425|1429|1428|1422|1421|108351
1644264600000|2022-02-07 20:10:00|1425|1424|1417|1416|1426|1425|1417|1416|174199
1644264900000|2022-02-07 20:15:00|1416|1415|1409|1408|1420|1419|1407|1406|209893
1644265200000|2022-02-07 20:20:00|1408|1407|1398|1397|1409|1408|1396|1395|299434
1644265500000|2022-02-07 20:25:00|1399|1398|1387|1386|1401|1400|1387|1386|245975
1644265800000|2022-02-07 20:30:00|1388|1387|1391|1391|1394|1393|1387|1386|232461
1644266100000|2022-02-07 20:35:00|1393|1392|1392|1391|1395|1394|1390|1389|142484
1644266400000|2022-02-07 20:40:00|1391|1390|1390|1389|1391|1390|1386|1385|237156
1644266700000|2022-02-07 20:45:00|1389|1388|1386|1385|1390|1389|1382|1381|239019
1644267000000|2022-02-07 20:50:00|1385|1384|1381|1380|1385|1384|1378|1377|281110
1644267300000|2022-02-07 20:55:00|1382|1381|1391|1389|1393|1392|1382|1380|401743
1644267600000|2022-02-07 21:00:00|1393|1387|1395|1392|1398|1397|1393|1387|182928
1644267900000|2022-02-07 21:05:00|1397|1391|1393|1390|1397|1392|1392|1390|3176
1644268200000|2022-02-07 21:10:00||1391||1390||1391||1390|713
1644268500000|2022-02-07 21:15:00|1392|1391|1393|1390|1395|1391|1392|1390|1663
1644268800000|2022-02-07 21:20:00|1395|1391|1395|1393|1395|1393|1395|1391|1963
1644269100000|2022-02-07 21:25:00|1393|1390|1397|1395|1397|1395|1393|1390|3288
1644269400000|2022-02-07 21:30:00|1396|1393|1395|1392|1397|1396|1394|1392|4256
1644269700000|2022-02-07 21:35:00||1393||1393||1393||1392|2935
1644270000000|2022-02-07 21:40:00|1397|1392|1397|1392|1398|1395|1396|1392|7026
1644270300000|2022-02-07 21:45:00|1398|1396|1398|1396|1398|1396|1396|1395|1326
1644270600000|2022-02-07 21:50:00|1397|1395|1398|1394|1398|1395|1397|1394|1059
1644270900000|2022-02-07 21:55:00|1400|1397|1405|1400|1405|1400|1399|1397|5860
1644271200000|2022-02-07 22:00:00|1404|1398|1399|1397|1405|1400|1399|1397|1763
1644271500000|2022-02-07 22:05:00|||||||||217
1644271800000|2022-02-07 22:10:00|1398|1395|1398|1395|1398|1395|1398|1395|416
1644272100000|2022-02-07 22:15:00|1400|1398|1400|1398|1400|1398|1400|1398|705
1644272400000|2022-02-07 22:20:00|1403|1399|1403|1396|1403|1399|1403|1396|1550
1644272700000|2022-02-07 22:25:00|1400|1398|1399|1398|1400|1398|1399|1398|351
1644273000000|2022-02-07 22:30:00|1403|1400|1403|1400|1403|1400|1402|1400|221
1644273300000|2022-02-07 22:35:00|1404|1402|1395|1394|1404|1402|1395|1394|13503
1644273600000|2022-02-07 22:40:00|||||||||1278
1644273900000|2022-02-07 22:45:00||1393||1393||1393||1393|122
1644274200000|2022-02-07 22:50:00|||||||||10
1644274500000|2022-02-07 22:55:00|1404|1394|1404|1395|1404|1395|1404|1394|1517
1644274800000|2022-02-07 23:00:00|||||||||500
1644275100000|2022-02-07 23:05:00|1403|1394|1403|1394|1403|1394|1403|1394|20
1644275400000|2022-02-07 23:10:00|1401||1401||1401||1401||216
1644275700000|2022-02-07 23:15:00||1395||1395||1395||1395|0
1644276000000|2022-02-07 23:20:00|||||||||75
1644276300000|2022-02-07 23:25:00|||||||||500
1644276600000|2022-02-07 23:30:00|1400||1400||1400||1400||100
1644276900000|2022-02-07 23:35:00|||||||||102
1644277200000|2022-02-07 23:40:00|1401|1398|1401|1398|1401|1398|1401|1398|164
1644277500000|2022-02-07 23:45:00|1400|1395|1400|1395|1400|1395|1400|1395|0
1644277800000|2022-02-07 23:50:00|||||||||100
1644278400000|2022-02-08 00:00:00|1404|1398|1400|1395|1404|1399|1400|1395|230
1644278700000|2022-02-08 00:05:00|||||||||215
1644279000000|2022-02-08 00:10:00|||||||||310
1644279300000|2022-02-08 00:15:00|||||||||100
1644279900000|2022-02-08 00:25:00|1399|1398|1399|1395|1399|1398|1397|1395|870
1644280200000|2022-02-08 00:30:00|||||||||200
1644280500000|2022-02-08 00:35:00|||||||||311
1644280800000|2022-02-08 00:40:00|||||||||1219
1644281100000|2022-02-08 00:45:00|1396||1396||1396||1396||41
1644281400000|2022-02-08 00:50:00|1395|1391|1395|1393|1395|1393|1395|1391|429
1644281700000|2022-02-08 00:55:00|1399|1394|1404|1395|1404|1399|1399|1394|2410
1644310800000|2022-02-08 09:00:00|1415|1391|1415|1391|1444|1391|1415|1391|184
1644311100000|2022-02-08 09:05:00|||||||||101
1644311400000|2022-02-08 09:10:00||1392||1392||1392||1392|10
1644311700000|2022-02-08 09:15:00|||||||||236
1644312000000|2022-02-08 09:20:00|1407|1395|1407|1395|1407|1395|1407|1395|25
1644312300000|2022-02-08 09:25:00|||||||||79
1644312600000|2022-02-08 09:30:00|||||||||213
1644312900000|2022-02-08 09:35:00|||||||||1
1644313200000|2022-02-08 09:40:00|1396|1392|1407|1396|1407|1396|1396|1392|1619
1644313500000|2022-02-08 09:45:00|1395|1392|1407|1392|1407|1392|1395|1392|1707
1644314100000|2022-02-08 09:55:00||1391||1391||1391||1391|11
1644314700000|2022-02-08 10:05:00||1394||1396||1396||1394|1
1644315000000|2022-02-08 10:10:00||1391||1391||1391||1391|19
1644315900000|2022-02-08 10:25:00|1410|1392|1410|1392|1410|1396|1410|1392|1000
1644316200000|2022-02-08 10:30:00|||||||||5
1644316500000|2022-02-08 10:35:00||1391||1393||1393||1391|150
1644317100000|2022-02-08 10:45:00|1404|1404|1410|1393|1410|1404|1404|1393|813
1644317700000|2022-02-08 10:55:00|||||||||1
1644318000000|2022-02-08 11:00:00||1404||1404||1404||1404|1694
1644318300000|2022-02-08 11:05:00|1409||1409||1409||1409||2
1644318900000|2022-02-08 11:15:00|||||||||1
1644319200000|2022-02-08 11:20:00||1400||1400||1400||1400|15
1644319800000|2022-02-08 11:30:00|||||||||170
1644320400000|2022-02-08 11:40:00|||||||||150
1644320700000|2022-02-08 11:45:00|1407|1391|1397|1391|1409|1391|1397|1391|904
1644321000000|2022-02-08 11:50:00|1400|1392|1400|1392|1400|1392|1400|1392|235
1644321300000|2022-02-08 11:55:00|||||||||3
1644321600000|2022-02-08 12:00:00|1399|1397|1398|1394|1399|1397|1398|1392|1184
1644321900000|2022-02-08 12:05:00|1396|1393|1398|1393|1398|1393|1394|1393|6157
1644322200000|2022-02-08 12:10:00||1394||1394||1394||1394|11
1644322500000|2022-02-08 12:15:00|1397|1393|1386|1382|1397|1394|1386|1382|8297
1644322800000|2022-02-08 12:20:00|1385|1383|1380|1377|1395|1384|1379|1376|11158
1644323100000|2022-02-08 12:25:00|1379|1376|1378|1375|1379|1376|1376|1375|2179
1644323400000|2022-02-08 12:30:00|1377|1370|1383|1378|1384|1378|1373|1370|22944
1644323700000|2022-02-08 12:35:00|1382|1375|1378|1373|1382|1375|1378|1373|3060
1644324000000|2022-02-08 12:40:00|1381|1375|1378|1375|1381|1379|1378|1374|509
1644324300000|2022-02-08 12:45:00|1377|1374|1373|1368|1377|1374|1370|1367|6543
1644324600000|2022-02-08 12:50:00|||||||||18
1644324900000|2022-02-08 12:55:00||1370||1370||1370||1370|4
1644325200000|2022-02-08 13:00:00|1374||1374||1375||1374||200
1644325500000|2022-02-08 13:05:00|1376|1372|1379|1374|1379|1374|1376|1372|1363
1644325800000|2022-02-08 13:10:00|1383|1376|1383|1377|1383|1377|1383|1376|644
1644326100000|2022-02-08 13:15:00|1384|1379|1381|1379|1384|1380|1381|1379|1245
1644326400000|2022-02-08 13:20:00|1384|1381|1384|1382|1384|1382|1384|1381|2121
1644326700000|2022-02-08 13:25:00|1382|1380|1382|1374|1382|1380|1381|1374|1058
1644327000000|2022-02-08 13:30:00|1380|1375|1380|1377|1382|1380|1380|1375|447
1644327300000|2022-02-08 13:35:00|1382|1380|1388|1385|1388|1385|1382|1380|4152
1644327600000|2022-02-08 13:40:00|1389|1386|1395|1390|1397|1392|1389|1386|2588
1644327900000|2022-02-08 13:45:00|1394|1391|1394|1391|1394|1391|1392|1387|988
1644328200000|2022-02-08 13:50:00|1395|1392|1395|1388|1397|1395|1395|1388|2193
1644328500000|2022-02-08 13:55:00|1397|1393|1396|1393|1397|1393|1396|1393|260
1644328800000|2022-02-08 14:00:00|1395|1390|1389|1387|1395|1391|1389|1387|3608
1644329100000|2022-02-08 14:05:00|||||||||582
1644329400000|2022-02-08 14:10:00|1390|1388|1390|1389|1390|1389|1390|1388|1262
1644329700000|2022-02-08 14:15:00|1391|1387|1389|1388|1391|1390|1389|1387|2853
1644330000000|2022-02-08 14:20:00|1391|1387|1389|1387|1391|1387|1389|1387|2518
1644330300000|2022-02-08 14:25:00|1388|1385|1384|1382|1393|1391|1384|1382|16454
1644330600000|2022-02-08 14:30:00|1383|1380|1306|1305|1383|1380|1294|1293|1139688
1644330900000|2022-02-08 14:35:00|1310|1309|1347|1346|1362|1361|1309|1308|399328
1644331200000|2022-02-08 14:40:00|1346|1345|1347|1346|1354|1353|1333|1332|398531
1644331500000|2022-02-08 14:45:00|1348|1347|1354|1353|1355|1354|1337|1336|276716
1644331800000|2022-02-08 14:50:00|1352|1351|1362|1361|1368|1367|1345|1344|240159
1644332100000|2022-02-08 14:55:00|1361|1360|1326|1325|1361|1360|1324|1322|510831
1644332400000|2022-02-08 15:00:00|1327|1326|1323|1322|1327|1326|1316|1315|272448
1644332700000|2022-02-08 15:05:00|1324|1323|1333|1332|1336|1335|1321|1320|259044
1644333000000|2022-02-08 15:10:00|1332|1331|1347|1346|1348|1347|1328|1327|133193
1644333300000|2022-02-08 15:15:00|1348|1347|1350|1349|1355|1354|1346|1345|171063
1644333600000|2022-02-08 15:20:00|1349|1348|1334|1333|1353|1352|1334|1333|163200
1644333900000|2022-02-08 15:25:00|1332|1331|1327|1326|1336|1335|1325|1324|119709
1644334200000|2022-02-08 15:30:00|1326|1325|1323|1322|1330|1329|1321|1320|120438
1644334500000|2022-02-08 15:35:00|1320|1319|1334|1333|1337|1336|1320|1319|249378
1644334800000|2022-02-08 15:40:00|1335|1334|1343|1342|1343|1342|1335|1334|110169
1644335100000|2022-02-08 15:45:00|1344|1343|1350|1349|1351|1350|1344|1343|146702
1644335400000|2022-02-08 15:50:00|1349|1348|1356|1355|1357|1356|1348|1347|179399
1644335700000|2022-02-08 15:55:00|1355|1354|1357|1356|1358|1357|1350|1349|130487
1644336000000|2022-02-08 16:00:00|1358|1357|1358|1357|1360|1359|1355|1354|109497
1644336300000|2022-02-08 16:05:00|1357|1356|1355|1354|1357|1356|1348|1347|126385
1644336600000|2022-02-08 16:10:00|1354|1353|1350|1349|1354|1353|1348|1347|81486
1644336900000|2022-02-08 16:15:00|1351|1350|1353|1352|1355|1354|1351|1350|90706
1644337200000|2022-02-08 16:20:00|1352|1351|1344|1343|1352|1351|1341|1340|155241
1644337500000|2022-02-08 16:25:00|1345|1344|1344|1343|1346|1345|1338|1337|101106
1644337800000|2022-02-08 16:30:00|1343|1342|1341|1340|1345|1344|1341|1340|79783
1644338100000|2022-02-08 16:35:00|1340|1339|1339|1338|1341|1340|1336|1335|97995
1644338400000|2022-02-08 16:40:00|1340|1339|1352|1351|1353|1352|1339|1338|195095
1644338700000|2022-02-08 16:45:00|1353|1352|1350|1349|1354|1353|1348|1347|108893
1644339000000|2022-02-08 16:50:00|1349|1348|1348|1347|1353|1352|1348|1347|162103
1644339300000|2022-02-08 16:55:00|1347|1346|1345|1344|1347|1346|1341|1340|137589
1644339600000|2022-02-08 17:00:00|1346|1345|1353|1352|1353|1352|1345|1344|104119
1644339900000|2022-02-08 17:05:00|1352|1351|1340|1339|1352|1351|1338|1337|93682
1644340200000|2022-02-08 17:10:00|1339|1338|1338|1337|1344|1343|1333|1332|139601
1644340500000|2022-02-08 17:15:00|1337|1336|1339|1338|1341|1340|1336|1335|86951
1644340800000|2022-02-08 17:20:00|1338|1337|1339|1338|1340|1339|1338|1337|50429
1644341100000|2022-02-08 17:25:00|1338|1337|1343|1342|1343|1342|1338|1337|84226
1644341400000|2022-02-08 17:30:00|1344|1343|1348|1347|1349|1348|1344|1343|66305
1644341700000|2022-02-08 17:35:00|1347|1346|1345|1344|1347|1346|1342|1341|86698
1644342000000|2022-02-08 17:40:00|1346|1345|1336|1335|1346|1345|1336|1335|95446
1644342300000|2022-02-08 17:45:00|1337|1336|1332|1331|1339|1338|1331|1330|112639
1644342600000|2022-02-08 17:50:00|1331|1332|1332|1331|1334|1333|1330|1329|102779
1644342900000|2022-02-08 17:55:00|1331|1330|1328|1327|1331|1330|1326|1325|73802
1644343200000|2022-02-08 18:00:00|1329|1328|1326|1325|1329|1328|1324|1323|110354
1644343500000|2022-02-08 18:05:00|1325|1326|1326|1325|1327|1326|1325|1324|85751
1644343800000|2022-02-08 18:10:00|1325|1324|1322|1321|1326|1325|1321|1320|73025
1644344100000|2022-02-08 18:15:00|1321|1320|1326|1325|1327|1326|1319|1318|143062
1644344400000|2022-02-08 18:20:00|1325|1326|1324|1323|1329|1328|1323|1322|94407
1644344700000|2022-02-08 18:25:00|1323|1322|1320|1319|1325|1324|1320|1319|77126
1644345000000|2022-02-08 18:30:00|1321|1320|1330|1329|1330|1329|1321|1320|50878
1644345300000|2022-02-08 18:35:00|1331|1330|1328|1327|1337|1336|1328|1327|116846
1644345600000|2022-02-08 18:40:00|1327|1326|1328|1327|1328|1327|1324|1323|104123
1644345900000|2022-02-08 18:45:00|1327|1326|1333|1332|1335|1334|1327|1326|72407
1644346200000|2022-02-08 18:50:00|1332|1331|1325|1324|1332|1331|1324|1323|95683
1644346500000|2022-02-08 18:55:00|1326|1325|1326|1325|1326|1326|1323|1322|96131
1644346800000|2022-02-08 19:00:00|1325|1326|1327|1326|1327|1326|1323|1322|126098
1644347100000|2022-02-08 19:05:00|1328|1327|1327|1326|1329|1328|1325|1324|106513
1644347400000|2022-02-08 19:10:00|1326|1325|1329|1328|1330|1329|1325|1324|100358
1644347700000|2022-02-08 19:15:00|1328|1327|1326|1325|1328|1327|1324|1323|77522
1644348000000|2022-02-08 19:20:00|1327|1326|1325|1324|1327|1326|1324|1323|110736
1644348300000|2022-02-08 19:25:00|1324|1323|1323|1322|1326|1325|1321|1320|121510
1644348600000|2022-02-08 19:30:00|1322|1321|1325|1324|1325|1324|1322|1321|81435
1644348900000|2022-02-08 19:35:00|1326|1325|1318|1317|1326|1325|1318|1317|97818
1644349200000|2022-02-08 19:40:00|1319|1318|1324|1323|1324|1323|1318|1317|119725
1644349500000|2022-02-08 19:45:00|1323|1322|1321|1320|1326|1325|1317|1316|82408
1644349800000|2022-02-08 19:50:00|1322|1321|1324|1323|1324|1323|1319|1318|85718
1644350100000|2022-02-08 19:55:00|1323|1322|1324|1323|1324|1323|1320|1319|77426
1644350400000|2022-02-08 20:00:00|1323|1322|1325|1324|1325|1324|1320|1319|72014
1644350700000|2022-02-08 20:05:00|1326|1325|1327|1326|1327|1327|1323|1322|102922
1644351000000|2022-02-08 20:10:00|1326|1325|1326|1325|1327|1326|1324|1323|86820
1644351300000|2022-02-08 20:15:00|1325|1324|1327|1326|1327|1327|1324|1323|123135
1644351600000|2022-02-08 20:20:00|1326|1325|1322|1321|1326|1325|1321|1320|75149
1644351900000|2022-02-08 20:25:00|1323|1322|1321|1320|1323|1322|1318|1317|143924
1644352200000|2022-02-08 20:30:00|1322|1321|1327|1326|1327|1326|1320|1319|160517
1644352500000|2022-02-08 20:35:00|1326|1325|1326|1325|1328|1327|1326|1325|122493
1644352800000|2022-02-08 20:40:00|1327|1326|1335|1334|1336|1335|1326|1326|249703
1644353100000|2022-02-08 20:45:00|1334|1333|1331|1330|1336|1335|1330|1329|282149
1644353400000|2022-02-08 20:50:00|1330|1329|1326|1325|1330|1329|1325|1325|346542
1644353700000|2022-02-08 20:55:00|1332|1331|1339|1338|1339|1338|1326|1325|488383
1644354000000|2022-02-08 21:00:00|1338|1330|1337|1334|1338|1334|1335|1330|2248
1644354300000|2022-02-08 21:05:00|1335|1330|1337|1336|1337|1336|1335|1330|4052
1644354600000|2022-02-08 21:10:00|1338|1333|1338|1335|1338|1335|1338|1333|583
1644354900000|2022-02-08 21:15:00|1337|1337|1335|1334|1338|1337|1335|1334|2737
1644355200000|2022-02-08 21:20:00|1338||1335||1338||1335||1003
1644355500000|2022-02-08 21:25:00||1333||1333||1333||1333|638
1644355800000|2022-02-08 21:30:00||1334||1334||1334||1334|28
1644356100000|2022-02-08 21:35:00|1338|1335|1337|1336|1338|1336|1335|1335|6720
1644356400000|2022-02-08 21:40:00|||||||||110
1644356700000|2022-02-08 21:45:00|1336|1335|1335|1333|1336|1335|1335|1333|6427
1644357000000|2022-02-08 21:50:00|1334||1334||1335||1334||217
1644357300000|2022-02-08 21:55:00|1335||1334||1335||1334||211
1644357600000|2022-02-08 22:00:00|1335||1336||1336||1335||2604
1644357900000|2022-02-08 22:05:00|1337|1335|1338|1335|1338|1335|1337|1335|145
1644358200000|2022-02-08 22:10:00|||||||||36
1644358500000|2022-02-08 22:15:00|1337|1334|1335|1333|1338|1334|1335|1333|4302
1644358800000|2022-02-08 22:20:00|1336||1336||1336||1336||2957
1644359100000|2022-02-08 22:25:00|1335|1332|1338|1332|1338|1332|1335|1332|6092
1644359400000|2022-02-08 22:30:00||1335||1335||1335||1335|2151
1644359700000|2022-02-08 22:35:00|1339|1338|1339|1332|1339|1338|1339|1332|2607
1644360000000|2022-02-08 22:40:00|1338|1336|1339|1333|1339|1336|1338|1333|401
1644360300000|2022-02-08 22:45:00|1340|1338|1340|1338|1343|1338|1339|1338|3763
1644360600000|2022-02-08 22:50:00|1343|1340|1344|1343|1347|1343|1340|1338|4227
1644360900000|2022-02-08 22:55:00|1342|1340|1344|1342|1347|1344|1342|1340|2905
1644361200000|2022-02-08 23:00:00|1342|1338|1342|1338|1342|1338|1342|1338|803
1644361500000|2022-02-08 23:05:00||1339||1340||1340||1339|40
1644361800000|2022-02-08 23:10:00|1341|1341|1341|1340|1341|1341|1341|1340|900
1644362100000|2022-02-08 23:15:00||1339||1335||1339||1335|1851
1644362400000|2022-02-08 23:20:00|1342|1341|1342|1335|1342|1341|1342|1335|173
1644362700000|2022-02-08 23:25:00|||||||||51
1644363000000|2022-02-08 23:30:00|1340|1338|1340|1335|1340|1338|1340|1335|1026
1644363300000|2022-02-08 23:35:00||1338||1335||1338||1335|0
1644363600000|2022-02-08 23:40:00|1341|1338|1340|1338|1341|1338|1340|1338|6
1644363900000|2022-02-08 23:45:00||1335||1335||1335||1335|702
1644364200000|2022-02-08 23:50:00||1336||1336||1336||1335|526
1644364500000|2022-02-08 23:55:00|||||||||60
1644364800000|2022-02-09 00:00:00|1339|1338|1339|1338|1339|1338|1339|1336|753
1644365100000|2022-02-09 00:05:00|1338|1336|1338|1336|1338|1336|1338|1336|517
1644365400000|2022-02-09 00:10:00||1337||1337||1337||1337|241
1644365700000|2022-02-09 00:15:00||1336||1336||1337||1336|601
1644366000000|2022-02-09 00:20:00|||||||||20
1644366300000|2022-02-09 00:25:00|1337|1335|1338|1335|1338|1335|1337|1335|240
1644366600000|2022-02-09 00:30:00|1337||1337||1337||1337||540
1644366900000|2022-02-09 00:35:00|||||||||751
1644367200000|2022-02-09 00:40:00|1336||1336||1336||1336||2503
1644367500000|2022-02-09 00:45:00|1337|1333|1336|1335|1337|1335|1336|1333|1158
1644367800000|2022-02-09 00:50:00|1337|1336|1337|1336|1337|1336|1337|1336|466
1644368100000|2022-02-09 00:55:00|1338|1337|1339|1337|1339|1337|1338|1337|8462
1644397500000|2022-02-09 09:05:00|||||||||200
1644398100000|2022-02-09 09:15:00|||||||||218
1644398400000|2022-02-09 09:20:00||1340||1342||1342||1340|500
1644398700000|2022-02-09 09:25:00|1346||1350||1350||1346||94
1644399000000|2022-02-09 09:30:00|1355|1344|1355|1348|1355|1348|1355|1344|1119
1644399300000|2022-02-09 09:35:00|||||||||98
1644399600000|2022-02-09 09:40:00|1353||1353||1353||1353||28
1644399900000|2022-02-09 09:45:00|1352||1352||1352||1352||3
1644400200000|2022-02-09 09:50:00|||||||||214
1644400500000|2022-02-09 09:55:00|1353|1350|1353|1348|1353|1351|1352|1348|1600
1644400800000|2022-02-09 10:00:00||1350||1350||1350||1350|0
1644401100000|2022-02-09 10:05:00|1355||1355||1355||1355||1569
1644401400000|2022-02-09 10:10:00|||||||||1625
1644401700000|2022-02-09 10:15:00|||||||||960
1644402000000|2022-02-09 10:20:00||1351||1351||1351||1351|702
1644402300000|2022-02-09 10:25:00|1360|1353|1360|1353|1360|1355|1355|1353|911
1644402600000|2022-02-09 10:30:00||1354||1355||1355||1354|0
1644402900000|2022-02-09 10:35:00||1354||1353||1356||1353|350
1644403200000|2022-02-09 10:40:00|1355||1355||1355||1355||800
1644403500000|2022-02-09 10:45:00|1360||1360||1360||1360||1000
1644403800000|2022-02-09 10:50:00||1355||1355||1355||1355|40
1644404100000|2022-02-09 10:55:00|1359||1359||1359||1359||235
1644404400000|2022-02-09 11:00:00|1356|1353|1355|1353|1356|1353|1355|1353|361
1644404700000|2022-02-09 11:05:00|1359||1359||1359||1359||727
1644405000000|2022-02-09 11:10:00|||||||||146
1644405300000|2022-02-09 11:15:00|1356||1356||1356||1356||101
1644405600000|2022-02-09 11:20:00|1360||1360||1360||1360||2050
1644405900000|2022-02-09 11:25:00|1358||1358||1358||1358||415
1644406200000|2022-02-09 11:30:00|1359||1360||1360||1355||2270
1644406800000|2022-02-09 11:40:00||1356||1358||1358||1356|2404
1644407100000|2022-02-09 11:45:00||1355||1355||1355||1355|2611
1644407400000|2022-02-09 11:50:00||1351||1353||1353||1351|180
1644407700000|2022-02-09 11:55:00|||||||||505
1644408000000|2022-02-09 12:00:00|1358|1356|1360|1352|1360|1359|1355|1352|7980
1644408300000|2022-02-09 12:05:00|1365|1353|1362|1359|1365|1360|1362|1353|2418
1644408600000|2022-02-09 12:10:00|1361|1360|1364|1361|1364|1361|1361|1360|1031
1644408900000|2022-02-09 12:15:00|1363|1360|1362|1361|1364|1362|1361|1360|3682
1644409200000|2022-02-09 12:20:00|1363|1360|1361|1360|1363|1360|1361|1360|1960
1644409500000|2022-02-09 12:25:00|||||||||225
1644409800000|2022-02-09 12:30:00|1360|1358|1360|1357|1360|1360|1358|1356|12614
1644410100000|2022-02-09 12:35:00|1359|1359|1357|1354|1360|1359|1357|1354|23480
1644410400000|2022-02-09 12:40:00|1356|1353|1357|1356|1358|1356|1355|1353|2154
1644410700000|2022-02-09 12:45:00|1358|1357|1360|1357|1360|1359|1358|1356|3059
1644411000000|2022-02-09 12:50:00|1359|1358|1367|1366|1367|1366|1355|1353|36632
1644411300000|2022-02-09 12:55:00|1368|1368|1374|1372|1385|1379|1368|1368|20562
1644411600000|2022-02-09 13:00:00|1375|1373|1370|1368|1380|1375|1370|1368|11469
1644411900000|2022-02-09 13:05:00|1372|1369|1377|1375|1380|1375|1370|1368|8990
1644412200000|2022-02-09 13:10:00|1376|1374|1375|1373|1376|1374|1375|1373|231
1644412500000|2022-02-09 13:15:00|1372|1370|1370|1368|1372|1373|1370|1368|1984
1644412800000|2022-02-09 13:20:00|1371|1369|1369|1368|1371|1370|1369|1368|1413
1644413100000|2022-02-09 13:25:00|1370|1369|1371|1369|1371|1371|1370|1369|4944
1644413400000|2022-02-09 13:30:00|||||||||1800
1644413700000|2022-02-09 13:35:00|1372|1370|1373|1371|1375|1372|1372|1369|13776
1644414000000|2022-02-09 13:40:00|1372|1372|1371|1369|1372|1372|1371|1369|4492
1644414300000|2022-02-09 13:45:00|1372|1370|1372|1370|1372|1371|1372|1370|1954
1644414600000|2022-02-09 13:50:00|1371|1369|1372|1370|1372|1371|1371|1369|3314
1644414900000|2022-02-09 13:55:00|1373|1372|1371|1369|1374|1372|1371|1369|3294
1644415200000|2022-02-09 14:00:00|1370|1368|1369|1367|1371|1368|1369|1367|4226
1644415500000|2022-02-09 14:05:00|1368|1366|1367|1366|1369|1366|1367|1366|1197
1644415800000|2022-02-09 14:10:00|1366|1365|1359|1358|1366|1366|1359|1358|7386
1644416100000|2022-02-09 14:15:00|1358|1357|1362|1360|1363|1360|1356|1352|11489
1644416400000|2022-02-09 14:20:00|1363|1361|1364|1363|1366|1365|1363|1360|10237
1644416700000|2022-02-09 14:25:00|1363|1360|1354|1352|1364|1361|1352|1350|31745
1644417000000|2022-02-09 14:30:00|1355|1355|1330|1328|1361|1355|1328|1327|438330
1644417300000|2022-02-09 14:35:00|1329|1329|1342|1340|1351|1350|1322|1321|317770
1644417600000|2022-02-09 14:40:00|1343|1342|1346|1345|1355|1354|1338|1337|261448
1644417900000|2022-02-09 14:45:00|1349|1348|1331|1330|1350|1349|1327|1326|189922
1644418200000|2022-02-09 14:50:00|1332|1331|1328|1327|1339|1338|1324|1323|204399
1644418500000|2022-02-09 14:55:00|1327|1326|1347|1346|1349|1348|1326|1325|215398
1644418800000|2022-02-09 15:00:00|1348|1347|1368|1367|1371|1370|1345|1344|371219
1644419100000|2022-02-09 15:05:00|1367|1366|1361|1360|1369|1368|1359|1359|238611
1644419400000|2022-02-09 15:10:00|1363|1362|1354|1353|1363|1362|1352|1351|126533
1644419700000|2022-02-09 15:15:00|1353|1352|1348|1347|1354|1353|1345|1345|131192
1644420000000|2022-02-09 15:20:00|1349|1348|1361|1360|1363|1362|1349|1348|209668
1644420300000|2022-02-09 15:25:00|1363|1362|1359|1358|1369|1368|1353|1352|268969
1644420600000|2022-02-09 15:30:00|1358|1357|1369|1368|1373|1372|1358|1357|157689
1644420900000|2022-02-09 15:35:00|1370|1369|1376|1375|1378|1377|1369|1368|147955
1644421200000|2022-02-09 15:40:00|1377|1376|1377|1376|1380|1379|1374|1373|145765
1644421500000|2022-02-09 15:45:00|1378|1377|1375|1374|1383|1382|1370|1369|207499
1644421800000|2022-02-09 15:50:00|1374|1373|1383|1382|1389|1388|1374|1373|235881
1644422100000|2022-02-09 15:55:00|1384|1383|1392|1391|1392|1391|1376|1375|147091
1644422400000|2022-02-09 16:00:00|1393|1392|1394|1393|1396|1395|1389|1388|160054
1644422700000|2022-02-09 16:05:00|1395|1394|1408|1407|1409|1408|1395|1394|334720
1644423000000|2022-02-09 16:10:00|1407|1408|1421|1420|1422|1421|1407|1406|241344
1644423300000|2022-02-09 16:15:00|1420|1419|1423|1422|1428|1427|1420|1419|240881
1644423600000|2022-02-09 16:20:00|1422|1421|1421|1420|1428|1427|1418|1417|162064
1644423900000|2022-02-09 16:25:00|1422|1421|1423|1422|1424|1423|1417|1416|152177
1644424200000|2022-02-09 16:30:00|1424|1423|1419|1418|1425|1424|1414|1414|154270
1644424500000|2022-02-09 16:35:00|1420|1419|1413|1412|1422|1421|1409|1408|138950
1644424800000|2022-02-09 16:40:00|1412|1411|1403|1402|1412|1411|1403|1402|245302
1644425100000|2022-02-09 16:45:00|1404|1403|1404|1403|1408|1407|1402|1401|203667
1644425400000|2022-02-09 16:50:00|1403|1402|1394|1393|1406|1405|1394|1393|191003
1644425700000|2022-02-09 16:55:00|1393|1392|1399|1398|1400|1399|1393|1392|112330
1644426000000|2022-02-09 17:00:00|1398|1397|1392|1391|1398|1397|1391|1390|162743
1644426300000|2022-02-09 17:05:00|1391|1390|1385|1384|1395|1394|1382|1381|100676
1644426600000|2022-02-09 17:10:00|1386|1385|1390|1389|1390|1389|1385|1384|96672
1644426900000|2022-02-09 17:15:00|1391|1390|1390|1389|1391|1390|1387|1386|79851
1644427200000|2022-02-09 17:20:00|1391|1390|1394|1393|1395|1394|1390|1389|89263
1644427500000|2022-02-09 17:25:00|1395|1394|1391|1390|1396|1395|1390|1389|67832
1644427800000|2022-02-09 17:30:00|1392|1391|1389|1388|1392|1391|1385|1384|54300
1644428100000|2022-02-09 17:35:00|1388|1387|1396|1395|1396|1395|1387|1386|45241
1644428400000|2022-02-09 17:40:00|1397|1396|1400|1399|1403|1402|1393|1392|164297
1644428700000|2022-02-09 17:45:00|1399|1398|1400|1399|1401|1400|1395|1394|107140
1644429000000|2022-02-09 17:50:00|1401|1400|1400|1399|1401|1400|1398|1397|48255
1644429300000|2022-02-09 17:55:00|1401|1400|1394|1393|1401|1400|1394|1393|75083
1644429600000|2022-02-09 18:00:00|1393|1392|1394|1393|1403|1402|1392|1391|146868
1644429900000|2022-02-09 18:05:00|1395|1394|1396|1395|1398|1397|1394|1393|46522
1644430200000|2022-02-09 18:10:00|1395|1394|1397|1396|1398|1397|1394|1393|57852
1644430500000|2022-02-09 18:15:00|1398|1397|1396|1395|1398|1397|1396|1395|61966
1644430800000|2022-02-09 18:20:00|1397|1396|1401|1400|1402|1401|1396|1395|103139
1644431100000|2022-02-09 18:25:00|1400|1399|1399|1398|1402|1401|1397|1396|91751
1644431400000|2022-02-09 18:30:00|1398|1397|1398|1397|1402|1401|1398|1397|52800
1644431700000|2022-02-09 18:35:00|1397|1396|1393|1393|1398|1397|1393|1392|92562
1644432000000|2022-02-09 18:40:00|1394|1394|1395|1394|1395|1394|1390|1389|87897
1644432300000|2022-02-09 18:45:00|1394|1393|1394|1393|1394|1393|1392|1391|25232
1644432600000|2022-02-09 18:50:00|1395|1394|1393|1392|1397|1396|1392|1391|78505
1644432900000|2022-02-09 18:55:00|1394|1393|1398|1397|1398|1397|1394|1393|38876
1644433200000|2022-02-09 19:00:00|1399|1398|1403|1402|1406|1405|1398|1397|124305
1644433500000|2022-02-09 19:05:00|1404|1403|1403|1402|1405|1404|1400|1399|108450
1644433800000|2022-02-09 19:10:00|1404|1403|1401|1400|1404|1403|1401|1400|35688
1644434100000|2022-02-09 19:15:00|1400|1399|1402|1401|1403|1402|1398|1397|88313
1644434400000|2022-02-09 19:20:00|1403|1402|1402|1401|1404|1403|1402|1401|54581
1644434700000|2022-02-09 19:25:00|1401|1400|1402|1401|1402|1401|1400|1399|79067
1644435000000|2022-02-09 19:30:00|1403|1402|1403|1402|1405|1404|1399|1398|77480
1644435300000|2022-02-09 19:35:00|1404|1403|1401|1400|1405|1404|1401|1400|48084
1644435600000|2022-02-09 19:40:00|1400|1399|1402|1401|1402|1401|1400|1399|46406
1644435900000|2022-02-09 19:45:00|1401|1400|1398|1397|1402|1401|1398|1397|58643
1644436200000|2022-02-09 19:50:00|1399|1398|1398|1397|1399|1398|1397|1396|50980
1644436500000|2022-02-09 19:55:00|1397|1396|1396|1395|1397|1396|1394|1393|73602
1644436800000|2022-02-09 20:00:00|1395|1394|1391|1390|1395|1394|1386|1385|211422
1644437100000|2022-02-09 20:05:00|1390|1389|1398|1397|1398|1398|1387|1386|424533
1644437400000|2022-02-09 20:10:00|1396|1395|1395|1394|1398|1398|1395|1394|57890
1644437700000|2022-02-09 20:15:00|1394|1393|1397|1396|1399|1398|1391|1390|128435
1644438000000|2022-02-09 20:20:00|1396|1395|1397|1396|1399|1398|1395|1394|63226
1644438300000|2022-02-09 20:25:00|1396|1395|1398|1397|1399|1398|1393|1392|99906
1644438600000|2022-02-09 20:30:00|1399|1398|1401|1400|1401|1400|1399|1398|108944
1644438900000|2022-02-09 20:35:00|1400|1399|1402|1401|1403|1402|1399|1398|90244
1644439200000|2022-02-09 20:40:00|1401|1400|1395|1394|1401|1400|1395|1394|172792
1644439500000|2022-02-09 20:45:00|1394|1393|1387|1386|1394|1393|1384|1383|297062
1644439800000|2022-02-09 20:50:00|1388|1387|1383|1382|1388|1387|1381|1380|362732
1644440100000|2022-02-09 20:55:00|1382|1381|1392|1391|1392|1391|1382|1381|755454
1644440400000|2022-02-09 21:00:00|1393|1390|1391|1383|1393|1390|1386|1383|4663
1644440700000|2022-02-09 21:05:00|1390|1385|1391|1386|1391|1387|1390|1385|196
1644441000000|2022-02-09 21:10:00|1389|1390|1389|1386|1389|1390|1388|1385|1005
1644441300000|2022-02-09 21:15:00|1388|1385|1390|1383|1391|1389|1388|1383|5571
1644441600000|2022-02-09 21:20:00|1391|1388|1391|1384|1391|1390|1390|1383|1075
1644441900000|2022-02-09 21:25:00||1385||1390||1390||1384|1950
1644442200000|2022-02-09 21:30:00|1390|1387|1387|1386|1390|1387|1387|1386|981
1644442500000|2022-02-09 21:35:00|1386|1383|1383|1381|1390|1387|1383|1381|8923
1644442800000|2022-02-09 21:40:00|1390|1382|1383|1382|1390|1382|1382|1381|9666
1644443100000|2022-02-09 21:45:00|1390|1381|1383|1380|1390|1386|1380|1378|3611
1644443400000|2022-02-09 21:50:00|1389|1383|1389|1383|1389|1383|1383|1383|201
1644443700000|2022-02-09 21:55:00|1388|1385|1389|1385|1389|1385|1388|1385|153
1644444000000|2022-02-09 22:00:00|1388||1388||1388||1388||628
1644444300000|2022-02-09 22:05:00|1387|1383|1383|1381|1387|1383|1383|1381|6328
1644444600000|2022-02-09 22:10:00|1388|1384|1388|1385|1388|1385|1386|1381|840
1644444900000|2022-02-09 22:15:00|||||||||347
1644445200000|2022-02-09 22:20:00|||||||||706
1644445500000|2022-02-09 22:25:00|1387||1387||1387||1387||210
1644445800000|2022-02-09 22:30:00|1388|1387|1387|1385|1388|1387|1387|1385|129
1644446100000|2022-02-09 22:35:00|1388|1387|1388|1385|1388|1387|1388|1385|3686
1644446400000|2022-02-09 22:40:00||1386||1386||1386||1386|440
1644446700000|2022-02-09 22:45:00|1389|1388|1389|1387|1389|1388|1389|1387|2187
1644447000000|2022-02-09 22:50:00|1390|1386|1380|1379|1390|1386|1380|1379|10487
1644447300000|2022-02-09 22:55:00||1377||1378||1379||1377|3665
1644447600000|2022-02-09 23:00:00|1385|1379|1380|1379|1385|1380|1380|1379|2795
1644447900000|2022-02-09 23:05:00|||||||||2151
1644448200000|2022-02-09 23:10:00||1377||1377||1377||1377|339
1644448500000|2022-02-09 23:15:00|1378|1378|1379|1378|1380|1378|1378|1378|988
1644448800000|2022-02-09 23:20:00|||||||||355
1644449100000|2022-02-09 23:25:00|||||||||725
1644449400000|2022-02-09 23:30:00|||||||||288
1644449700000|2022-02-09 23:35:00|||||||||450
1644450000000|2022-02-09 23:40:00|||||||||11
1644450300000|2022-02-09 23:45:00|1380||1380||1380||1380||296
1644450600000|2022-02-09 23:50:00||1379||1378||1379||1378|664
1644450900000|2022-02-09 23:55:00|||||||||211
1644451200000|2022-02-10 00:00:00|||||||||100
1644451500000|2022-02-10 00:05:00|1379|1377|1379|1377|1379|1377|1379|1377|4099
1644451800000|2022-02-10 00:10:00|1378|1378|1379|1377|1379|1378|1378|1377|355
1644452100000|2022-02-10 00:15:00|||||||||250
1644452400000|2022-02-10 00:20:00|||||||||246
1644452700000|2022-02-10 00:25:00|1380|1379|1379|1377|1380|1379|1379|1377|720
1644453000000|2022-02-10 00:30:00|||||||||2001
1644453300000|2022-02-10 00:35:00||1378||1377||1378||1377|394
1644453600000|2022-02-10 00:40:00|||||||||61
1644453900000|2022-02-10 00:45:00||1378||1378||1378||1378|100
1644454200000|2022-02-10 00:50:00|1377|1376|1378|1375|1379|1378|1377|1375|3089
1644454500000|2022-02-10 00:55:00|1376|1373|1375|1373|1376|1373|1373|1372|6459
1644483600000|2022-02-10 09:00:00|1391|1370|1391|1365|1391|1370|1391|1365|251
1644483900000|2022-02-10 09:05:00||1366||1366||1366||1366|100
1644484200000|2022-02-10 09:10:00|||||||||34
1644484800000|2022-02-10 09:20:00|1387|1365|1377|1365|1387|1365|1377|1365|130
1644485100000|2022-02-10 09:25:00|||||||||2
1644485400000|2022-02-10 09:30:00|1391|1370|1391|1365|1391|1370|1391|1365|172
1644485700000|2022-02-10 09:35:00|1377|1368|1377|1368|1377|1369|1377|1368|33
1644486000000|2022-02-10 09:40:00|1376|1369|1376|1369|1376|1369|1376|1369|0
1644486300000|2022-02-10 09:45:00|||||||||10
1644486900000|2022-02-10 09:55:00||1368||1368||1368||1368|105
1644488100000|2022-02-10 10:15:00||1369||1368||1369||1368|0
1644488700000|2022-02-10 10:25:00|1375||1372||1375||1372||117
1644489000000|2022-02-10 10:30:00|||||||||88
1644489300000|2022-02-10 10:35:00|||||||||22
1644489600000|2022-02-10 10:40:00|1376||1376||1376||1376||10
1644489900000|2022-02-10 10:45:00||1365||1365||1365||1365|68
1644490200000|2022-02-10 10:50:00|1369||1366||1369||1366||263
1644490500000|2022-02-10 10:55:00|1376|1366|1376|1365|1376|1366|1375|1365|648
1644491100000|2022-02-10 11:05:00|||||||||10
1644491400000|2022-02-10 11:10:00|||||||||7
1644491700000|2022-02-10 11:15:00||1366||1366||1366||1366|0
1644492000000|2022-02-10 11:20:00|||||||||19
1644492600000|2022-02-10 11:30:00||1367||1367||1367||1367|0
1644492900000|2022-02-10 11:35:00||1366||1366||1367||1366|61
1644493200000|2022-02-10 11:40:00|1375|1368|1375|1368|1375|1368|1375|1368|101
1644493800000|2022-02-10 11:50:00|1374||1374||1374||1374||20
1644494100000|2022-02-10 11:55:00|||||||||16
1644494400000|2022-02-10 12:00:00|1372|1370|1375|1370|1376|1370|1370|1370|952
1644494700000|2022-02-10 12:05:00|1376|1371|1376|1371|1376|1371|1376|1371|475
1644495000000|2022-02-10 12:10:00|1377|1372|1380|1372|1380|1375|1377|1372|15156
1644495300000|2022-02-10 12:15:00|1378|1374|1384|1379|1384|1379|1378|1374|1254
1644495600000|2022-02-10 12:20:00|1387|1380|1389|1380|1390|1388|1387|1380|8446
1644495900000|2022-02-10 12:25:00|1387|1382|1387|1385|1387|1385|1387|1382|0
1644496200000|2022-02-10 12:30:00|1389|1386|1388|1387|1389|1387|1388|1386|249
1644496500000|2022-02-10 12:35:00|1389|1386|1389|1386|1389|1386|1389|1386|638
1644496800000|2022-02-10 12:40:00|1391|1387|1389|1385|1400|1390|1387|1385|3818
1644497100000|2022-02-10 12:45:00|1387|1386|1392|1390|1392|1390|1387|1386|3442
1644497400000|2022-02-10 12:50:00|1391|1389|1392|1390|1392|1390|1391|1389|398
1644497700000|2022-02-10 12:55:00|1391||1391||1391||1391||2705
1644498000000|2022-02-10 13:00:00|1389|1388|1389|1386|1389|1388|1387|1385|829
1644498300000|2022-02-10 13:05:00|1390|1388|1390|1389|1390|1389|1390|1388|287
1644498600000|2022-02-10 13:10:00|1389|1388|1389|1386|1389|1388|1388|1385|204
1644498900000|2022-02-10 13:15:00|1388|1385|1384|1382|1388|1385|1384|1380|1393
1644499200000|2022-02-10 13:20:00|1387|1385|1391|1387|1394|1387|1387|1385|1282
1644499500000|2022-02-10 13:25:00|1389|1388|1389|1383|1389|1388|1387|1383|1815
1644499800000|2022-02-10 13:30:00|1384|1380|1376|1373|1384|1380|1370|1369|19860
1644500100000|2022-02-10 13:35:00|1374|1372|1378|1376|1379|1376|1370|1369|12212
1644500400000|2022-02-10 13:40:00|1377|1374|1376|1372|1377|1375|1370|1368|14390
1644500700000|2022-02-10 13:45:00|1375|1370|1376|1375|1376|1375|1375|1370|6238
1644501000000|2022-02-10 13:50:00|1375|1373|1374|1372|1375|1373|1368|1367|13127
1644501300000|2022-02-10 13:55:00|1371|1370|1370|1368|1371|1370|1370|1367|2426
1644501600000|2022-02-10 14:00:00|1368|1367|1370|1366|1370|1367|1359|1355|20871
1644501900000|2022-02-10 14:05:00|1369|1365|1354|1352|1369|1367|1344|1340|44102
1644502200000|2022-02-10 14:10:00|1353|1349|1349|1347|1353|1350|1346|1345|11726
1644502500000|2022-02-10 14:15:00|1348|1346|1354|1352|1355|1352|1346|1345|19970
1644502800000|2022-02-10 14:20:00|1352|1351|1342|1340|1358|1353|1342|1340|20753
1644503100000|2022-02-10 14:25:00|1343|1339|1337|1336|1350|1345|1332|1331|49367
1644503400000|2022-02-10 14:30:00|1338|1335|1367|1365|1373|1372|1333|1331|490493
1644503700000|2022-02-10 14:35:00|1368|1366|1379|1377|1383|1382|1363|1361|230811
1644504000000|2022-02-10 14:40:00|1381|1378|1371|1370|1385|1384|1365|1363|116425
1644504300000|2022-02-10 14:45:00|1372|1371|1366|1365|1378|1377|1361|1360|79877
1644504600000|2022-02-10 14:50:00|1367|1366|1395|1394|1396|1395|1366|1365|126535
1644504900000|2022-02-10 14:55:00|1394|1393|1391|1390|1401|1400|1390|1389|123403
1644505200000|2022-02-10 15:00:00|1392|1391|1408|1407|1408|1407|1383|1382|257366
1644505500000|2022-02-10 15:05:00|1407|1406|1424|1423|1429|1428|1406|1405|339788
1644505800000|2022-02-10 15:10:00|1425|1424|1409|1408|1426|1425|1409|1408|169980
1644506100000|2022-02-10 15:15:00|1408|1409|1404|1403|1413|1412|1401|1400|95584
1644506400000|2022-02-10 15:20:00|1403|1402|1414|1413|1414|1414|1400|1399|192159
1644506700000|2022-02-10 15:25:00|1413|1412|1429|1427|1430|1429|1409|1408|213827
1644507000000|2022-02-10 15:30:00|1430|1428|1428|1427|1436|1435|1422|1421|392108
1644507300000|2022-02-10 15:35:00|1427|1426|1432|1431|1436|1435|1425|1424|217853
1644507600000|2022-02-10 15:40:00|1433|1432|1438|1437|1440|1439|1433|1432|128560
1644507900000|2022-02-10 15:45:00|1439|1438|1446|1445|1446|1445|1431|1430|233034
1644508200000|2022-02-10 15:50:00|1445|1444|1435|1434|1446|1445|1433|1432|204671
1644508500000|2022-02-10 15:55:00|1436|1435|1445|1444|1448|1447|1434|1433|182159
1644508800000|2022-02-10 16:00:00|1444|1443|1451|1450|1454|1453|1440|1439|228089
1644509100000|2022-02-10 16:05:00|1450|1449|1460|1459|1460|1459|1449|1448|360181
1644509400000|2022-02-10 16:10:00|1459|1458|1447|1446|1459|1458|1447|1446|362342
1644509700000|2022-02-10 16:15:00|1446|1445|1455|1454|1456|1455|1443|1442|159867
1644510000000|2022-02-10 16:20:00|1454|1453|1460|1459|1460|1459|1452|1451|101884
1644510300000|2022-02-10 16:25:00|1459|1458|1465|1464|1470|1469|1458|1457|275312
1644510600000|2022-02-10 16:30:00|1464|1463|1459|1458|1466|1465|1458|1457|166229
1644510900000|2022-02-10 16:35:00|1458|1457|1456|1455|1459|1458|1450|1449|143250
1644511200000|2022-02-10 16:40:00|1457|1456|1455|1454|1459|1458|1451|1450|93505
1644511500000|2022-02-10 16:45:00|1454|1453|1461|1460|1463|1462|1454|1453|108891
1644511800000|2022-02-10 16:50:00|1460|1459|1457|1456|1463|1462|1456|1455|220208
1644512100000|2022-02-10 16:55:00|1456|1455|1453|1452|1456|1455|1447|1446|105564
1644512400000|2022-02-10 17:00:00|1454|1453|1460|1459|1461|1460|1454|1453|261056
1644512700000|2022-02-10 17:05:00|1459|1460|1464|1463|1465|1464|1459|1459|162374
1644513000000|2022-02-10 17:10:00|1465|1464|1465|1464|1466|1465|1462|1461|193135
1644513300000|2022-02-10 17:15:00|1464|1463|1466|1465|1466|1465|1462|1461|99819
1644513600000|2022-02-10 17:20:00|1467|1466|1464|1463|1467|1466|1463|1462|67099
1644513900000|2022-02-10 17:25:00|1463|1462|1464|1463|1467|1466|1462|1461|77825
1644514200000|2022-02-10 17:30:00|1465|1464|1463|1462|1468|1467|1460|1459|136274
1644514500000|2022-02-10 17:35:00|1462|1461|1466|1465|1466|1465|1462|1461|73153
1644514800000|2022-02-10 17:40:00|1465|1464|1464|1463|1466|1465|1462|1461|44281
1644515100000|2022-02-10 17:45:00|1465|1464|1433|1432|1465|1464|1433|1432|157793
1644515400000|2022-02-10 17:50:00|1437|1436|1429|1428|1437|1436|1421|1420|277281
1644515700000|2022-02-10 17:55:00|1426|1426|1424|1423|1432|1431|1424|1423|110793
1644516000000|2022-02-10 18:00:00|1423|1422|1433|1432|1434|1433|1422|1421|92954
1644516300000|2022-02-10 18:05:00|1432|1431|1425|1424|1432|1431|1420|1419|154379
1644516600000|2022-02-10 18:10:00|1426|1425|1421|1420|1427|1426|1419|1418|115257
1644516900000|2022-02-10 18:15:00|1420|1419|1401|1400|1420|1419|1401|1400|180892
1644517200000|2022-02-10 18:20:00|1400|1399|1401|1400|1401|1400|1392|1391|226544
1644517500000|2022-02-10 18:25:00|1400|1399|1394|1393|1403|1402|1392|1391|188506
1644517800000|2022-02-10 18:30:00|1395|1394|1391|1390|1396|1395|1390|1389|164507
1644518100000|2022-02-10 18:35:00|1390|1389|1376|1375|1391|1390|1376|1375|217296
1644518400000|2022-02-10 18:40:00|1377|1376|1390|1389|1390|1389|1375|1374|204680
1644518700000|2022-02-10 18:45:00|1391|1390|1391|1390|1400|1399|1389|1388|131855
1644519000000|2022-02-10 18:50:00|1393|1393|1390|1389|1397|1396|1390|1389|117304
1644519300000|2022-02-10 18:55:00|1391|1390|1396|1395|1396|1395|1387|1386|95063
1644519600000|2022-02-10 19:00:00|1395|1394|1383|1382|1400|1399|1383|1382|164412
1644519900000|2022-02-10 19:05:00|1382|1381|1388|1387|1391|1390|1382|1381|83157
1644520200000|2022-02-10 19:10:00|1389|1388|1385|1384|1390|1389|1382|1381|74427
1644520500000|2022-02-10 19:15:00|1384|1383|1376|1375|1384|1383|1376|1375|96091
1644520800000|2022-02-10 19:20:00|1377|1376|1386|1385|1388|1387|1373|1372|163406
1644521100000|2022-02-10 19:25:00|1387|1386|1391|1390|1396|1395|1385|1384|177119
1644521400000|2022-02-10 19:30:00|1392|1391|1397|1396|1398|1397|1391|1390|119096
1644521700000|2022-02-10 19:35:00|1398|1397|1394|1393|1401|1400|1393|1392|117298
1644522000000|2022-02-10 19:40:00|1395|1394|1393|1392|1399|1398|1391|1390|84983
1644522300000|2022-02-10 19:45:00|1394|1393|1387|1386|1398|1397|1387|1386|74462
1644522600000|2022-02-10 19:50:00|1386|1385|1378|1377|1388|1387|1376|1375|127814
1644522900000|2022-02-10 19:55:00|1377|1376|1369|1368|1378|1377|1366|1365|169275
1644523200000|2022-02-10 20:00:00|1370|1370|1370|1369|1372|1371|1364|1363|155590
1644523500000|2022-02-10 20:05:00|1369|1368|1369|1368|1371|1370|1366|1365|63489
1644523800000|2022-02-10 20:10:00|1370|1369|1374|1373|1376|1375|1367|1366|108533
1644524100000|2022-02-10 20:15:00|1373|1372|1368|1367|1376|1375|1366|1365|175907
1644524400000|2022-02-10 20:20:00|1370|1369|1371|1370|1373|1372|1366|1365|105655
1644524700000|2022-02-10 20:25:00|1372|1371|1367|1366|1373|1372|1366|1365|123454
1644525000000|2022-02-10 20:30:00|1366|1365|1358|1357|1367|1366|1358|1357|158289
1644525300000|2022-02-10 20:35:00|1359|1358|1353|1352|1359|1358|1350|1349|345462
1644525600000|2022-02-10 20:40:00|1352|1351|1348|1347|1355|1354|1345|1344|231727
1644525900000|2022-02-10 20:45:00|1347|1346|1345|1344|1349|1348|1340|1339|253281
1644526200000|2022-02-10 20:50:00|1340|1339|1344|1343|1349|1348|1340|1339|273899
1644526500000|2022-02-10 20:55:00|1353|1352|1353|1352|1355|1354|1349|1348|427048
1644526800000|2022-02-10 21:00:00|1355|1350|1366|1360|1370|1361|1355|1350|10181
1644527100000|2022-02-10 21:05:00|1363|1363|1364|1362|1366|1365|1363|1360|6061
1644527400000|2022-02-10 21:10:00|1366|1363|1364|1362|1369|1364|1363|1361|8239
1644527700000|2022-02-10 21:15:00|1366|1364|1363|1362|1366|1364|1363|1362|3082
1644528000000|2022-02-10 21:20:00|1364|1363|1364|1362|1366|1363|1363|1362|8501
1644528300000|2022-02-10 21:25:00|1366|1364|1368|1366|1368|1366|1366|1364|7005
1644528600000|2022-02-10 21:30:00|1367||1368||1368||1367||1185
1644528900000|2022-02-10 21:35:00|1366|1364|1366|1365|1366|1365|1366|1364|16480
1644529200000|2022-02-10 21:40:00|1365|1364|1367|1362|1367|1364|1363|1362|12864
1644529500000|2022-02-10 21:45:00|1370|1365|1368|1365|1370|1365|1366|1365|5198
1644529800000|2022-02-10 21:50:00|1366|1362|1364|1362|1367|1364|1363|1359|21887
1644530100000|2022-02-10 21:55:00|1365|1359|1368|1363|1368|1364|1365|1359|9487
1644530400000|2022-02-10 22:00:00|1370|1364|1364|1363|1370|1368|1364|1363|1107
1644530700000|2022-02-10 22:05:00|1367|1362|1370|1363|1370|1363|1367|1362|1586
1644531000000|2022-02-10 22:10:00|1368|1362|1373|1365|1373|1365|1368|1362|3540
1644531300000|2022-02-10 22:15:00|1370||1370||1370||1370||336
1644531600000|2022-02-10 22:20:00|1369|1366|1368|1362|1373|1366|1368|1362|850
1644531900000|2022-02-10 22:25:00|1365|1360|1362|1360|1365|1360|1362|1360|8881
1644532200000|2022-02-10 22:30:00|1365|1365|1364|1360|1366|1365|1364|1360|14091
1644532500000|2022-02-10 22:35:00||1362||1360||1362||1360|2
1644532800000|2022-02-10 22:40:00|1363|1362|1358|1355|1364|1362|1358|1355|3466
1644533100000|2022-02-10 22:45:00|1357|1357|1355|1352|1358|1357|1355|1352|791
1644533400000|2022-02-10 22:50:00|1353|1350|1358|1352|1358|1352|1352|1350|4911
1644533700000|2022-02-10 22:55:00|1355||1358||1358||1355||206
1644534000000|2022-02-10 23:00:00||1355||1355||1355||1355|710
1644534300000|2022-02-10 23:05:00|1357||1358||1358||1357||601
1644534600000|2022-02-10 23:10:00|||||||||56
1644534900000|2022-02-10 23:15:00||1356||1352||1356||1352|107
1644535200000|2022-02-10 23:20:00||1354||1354||1354||1354|600
1644535800000|2022-02-10 23:30:00|||||||||11
1644536100000|2022-02-10 23:35:00|||||||||122
1644536400000|2022-02-10 23:40:00|1354|1352|1354|1352|1354|1352|1353|1352|1450
1644536700000|2022-02-10 23:45:00|1353|1353|1353|1352|1353|1353|1353|1352|355
1644537300000|2022-02-10 23:55:00|1352|1351|1352|1350|1352|1351|1351|1350|1097
1644537600000|2022-02-11 00:00:00|||||||||153
1644537900000|2022-02-11 00:05:00|1355||1355||1355||1355||1457
1644538200000|2022-02-11 00:10:00|1358|1351|1358|1355|1358|1355|1358|1351|1361
1644538800000|2022-02-11 00:20:00|1355|1350|1355|1350|1355|1350|1355|1350|1027
1644539100000|2022-02-11 00:25:00|1351||1355||1355||1351||245
1644539400000|2022-02-11 00:30:00|1358||1358||1358||1358||164
1644539700000|2022-02-11 00:35:00|1355|1355|1354|1350|1358|1355|1354|1350|3525
1644540000000|2022-02-11 00:40:00|||||||||30
1644540300000|2022-02-11 00:45:00|1358|1351|1348|1345|1358|1351|1348|1345|3953
1644540600000|2022-02-11 00:50:00|1350|1346|1348|1347|1350|1347|1348|1346|1019
1644540900000|2022-02-11 00:55:00||1345||1345||1345||1345|911
1644570000000|2022-02-11 09:00:00|1345|1340|1345|1340|1345|1340|1345|1340|705
1644570300000|2022-02-11 09:05:00|1343|1339|1340|1335|1343|1339|1340|1321|1121
1644570600000|2022-02-11 09:10:00|1345|1337|1430|1345|1430|1345|1345|1337|1695
1644570900000|2022-02-11 09:15:00|||||||||223
1644571500000|2022-02-11 09:25:00|1390|1350|1379|1350|1390|1350|1379|1350|17
1644571800000|2022-02-11 09:30:00|1378||1376||1379||1376||46
1644572100000|2022-02-11 09:35:00|||||||||212
1644572400000|2022-02-11 09:40:00|||||||||10
1644572700000|2022-02-11 09:45:00|1378|1356|1378|1350|1378|1356|1378|1350|1321
1644573000000|2022-02-11 09:50:00||1338||1364||1364||1338|8
1644573300000|2022-02-11 09:55:00|1360|1355|1355|1338|1378|1355|1355|1338|2406
1644573600000|2022-02-11 10:00:00|||||||||50
1644574500000|2022-02-11 10:15:00|||||||||1
1644574800000|2022-02-11 10:20:00|1354|1347|1378|1361|1378|1361|1354|1347|3030
1644575100000|2022-02-11 10:25:00||1363||1363||1363||1363|0
1644575400000|2022-02-11 10:30:00|||||||||1
1644575700000|2022-02-11 10:35:00|1371||1366||1371||1366||0
1644576000000|2022-02-11 10:40:00|1365||1378||1378||1364||196
1644576300000|2022-02-11 10:45:00|1375||1375||1375||1375||101
1644576600000|2022-02-11 10:50:00|||||||||50
1644576900000|2022-02-11 10:55:00||1361||1350||1361||1345|6687
1644577200000|2022-02-11 11:00:00|1365||1359||1365||1359||180
1644578100000|2022-02-11 11:15:00|||||||||300
1644578400000|2022-02-11 11:20:00|||||||||10
1644578700000|2022-02-11 11:25:00|1369|1352|1369|1359|1370|1359|1369|1352|667
1644579300000|2022-02-11 11:35:00|1365|1350|1353|1350|1369|1350|1353|1350|374
1644579600000|2022-02-11 11:40:00|1369||1369||1369||1369||257
1644580200000|2022-02-11 11:50:00||1355||1355||1355||1355|0
1644580800000|2022-02-11 12:00:00|1360|1360|1364|1355|1365|1363|1360|1355|1046
1644581100000|2022-02-11 12:05:00||1361||1358||1361||1355|2150
1644581400000|2022-02-11 12:10:00|1363|1355|1355|1353|1363|1360|1355|1353|7233
1644581700000|2022-02-11 12:15:00|1363|1354|1363|1356|1363|1356|1363|1354|5177
1644582000000|2022-02-11 12:20:00|1364|1361|1365|1360|1365|1362|1360|1356|3852
1644582300000|2022-02-11 12:25:00|1370|1361|1370|1365|1370|1365|1370|1361|340
1644582600000|2022-02-11 12:30:00|1369|1366|1369|1363|1369|1366|1367|1363|1492
1644582900000|2022-02-11 12:35:00|1370|1365|1372|1366|1373|1370|1370|1365|1874
1644583200000|2022-02-11 12:40:00|1370|1367|1368|1367|1370|1368|1368|1363|1847
1644583500000|2022-02-11 12:45:00|1367|1366|1369|1366|1369|1366|1367|1366|518
1644583800000|2022-02-11 12:50:00|1366|1363|1368|1365|1373|1370|1366|1363|4513
1644584100000|2022-02-11 12:55:00|1370|1366|1371|1368|1371|1369|1369|1366|1058
1644584400000|2022-02-11 13:00:00|1372|1370|1376|1375|1376|1375|1372|1370|12228
1644584700000|2022-02-11 13:05:00|1378|1374|1377|1374|1378|1374|1377|1374|3852
1644585000000|2022-02-11 13:10:00|1376|1373|1370|1365|1377|1373|1369|1365|2021
1644585300000|2022-02-11 13:15:00|||||||||1
1644585600000|2022-02-11 13:20:00|1374|1367|1377|1372|1378|1376|1374|1366|5256
1644585900000|2022-02-11 13:25:00|||||||||258
1644586200000|2022-02-11 13:30:00||1375||1372||1375||1372|356
1644586500000|2022-02-11 13:35:00|1375|1365|1371|1365|1375|1365|1371|1365|854
1644586800000|2022-02-11 13:40:00|1370|1366|1371|1369|1371|1369|1370|1366|2044
1644587100000|2022-02-11 13:45:00|1370|1366|1370|1366|1370|1366|1370|1366|876
1644587400000|2022-02-11 13:50:00|1369|1365|1367|1364|1369|1365|1367|1363|6586
1644587700000|2022-02-11 13:55:00|1366|1363|1364|1363|1366|1364|1364|1363|11492
1644588000000|2022-02-11 14:00:00|1365|1364|1366|1364|1366|1364|1365|1364|1009
1644588300000|2022-02-11 14:05:00|1367|1365|1362|1360|1369|1366|1362|1360|5542
1644588600000|2022-02-11 14:10:00|1361|1361|1362|1360|1362|1361|1361|1360|1740
1644588900000|2022-02-11 14:15:00|1361|1359|1359|1357|1361|1360|1359|1357|10123
1644589200000|2022-02-11 14:20:00|1360|1359|1354|1352|1369|1361|1353|1352|18755
1644589500000|2022-02-11 14:25:00|1359|1353|1363|1352|1365|1354|1355|1351|22755
1644589800000|2022-02-11 14:30:00|1351|1350|1384|1383|1385|1383|1348|1345|265370
1644590100000|2022-02-11 14:35:00|1382|1381|1359|1357|1389|1387|1355|1354|232726
1644590400000|2022-02-11 14:40:00|1358|1358|1366|1365|1371|1370|1353|1352|157535
1644590700000|2022-02-11 14:45:00|1367|1366|1378|1377|1392|1391|1367|1366|282467
1644591000000|2022-02-11 14:50:00|1379|1378|1385|1384|1388|1387|1373|1372|130402
1644591300000|2022-02-11 14:55:00|1387|1385|1367|1366|1390|1389|1362|1360|137398
1644591600000|2022-02-11 15:00:00|1372|1371|1379|1378|1384|1383|1368|1367|82062
1644591900000|2022-02-11 15:05:00|1378|1377|1374|1373|1391|1390|1371|1370|105068
1644592200000|2022-02-11 15:10:00|1373|1372|1379|1378|1384|1383|1368|1367|144961
1644592500000|2022-02-11 15:15:00|1380|1379|1400|1399|1400|1399|1380|1379|133092
1644592800000|2022-02-11 15:20:00|1402|1400|1410|1409|1412|1412|1397|1396|171796
1644593100000|2022-02-11 15:25:00|1409|1408|1406|1405|1414|1413|1405|1403|170922
1644593400000|2022-02-11 15:30:00|1407|1406|1412|1411|1416|1415|1407|1406|150162
1644593700000|2022-02-11 15:35:00|1413|1412|1417|1416|1419|1418|1410|1409|158768
1644594000000|2022-02-11 15:40:00|1418|1417|1414|1413|1419|1418|1410|1409|114038
1644594300000|2022-02-11 15:45:00|1413|1412|1410|1409|1418|1417|1409|1408|131712
1644594600000|2022-02-11 15:50:00|1409|1408|1408|1407|1410|1409|1398|1397|128606
1644594900000|2022-02-11 15:55:00|1406|1405|1409|1408|1410|1409|1402|1401|131328
1644595200000|2022-02-11 16:00:00|1408|1407|1415|1414|1417|1416|1408|1407|92503
1644595500000|2022-02-11 16:05:00|1413|1412|1400|1399|1414|1413|1399|1398|117049
1644595800000|2022-02-11 16:10:00|1401|1400|1399|1398|1404|1403|1396|1395|78799
1644596100000|2022-02-11 16:15:00|1398|1397|1397|1397|1399|1398|1390|1389|109290
1644596400000|2022-02-11 16:20:00|1398|1398|1398|1397|1400|1399|1396|1395|72985
1644596700000|2022-02-11 16:25:00|1397|1396|1393|1392|1400|1399|1392|1391|85334
1644597000000|2022-02-11 16:30:00|1392|1391|1387|1386|1397|1396|1385|1384|121731
1644597300000|2022-02-11 16:35:00|1386|1385|1376|1375|1388|1387|1375|1374|141386
1644597600000|2022-02-11 16:40:00|1377|1376|1375|1374|1378|1377|1372|1371|92151
1644597900000|2022-02-11 16:45:00|1374|1373|1379|1378|1382|1381|1373|1372|94276
1644598200000|2022-02-11 16:50:00|1378|1377|1373|1372|1378|1377|1370|1369|78540
1644598500000|2022-02-11 16:55:00|1374|1373|1375|1374|1377|1376|1373|1372|71190
1644598800000|2022-02-11 17:00:00|1374|1373|1374|1373|1375|1374|1369|1368|117479
1644599100000|2022-02-11 17:05:00|1373|1372|1374|1373|1375|1374|1369|1368|50893
1644599400000|2022-02-11 17:10:00|1375|1374|1381|1380|1381|1380|1374|1373|77550
1644599700000|2022-02-11 17:15:00|1380|1379|1374|1373|1383|1382|1373|1372|78989
1644600000000|2022-02-11 17:20:00|1373|1372|1376|1375|1377|1376|1370|1369|47125
1644600300000|2022-02-11 17:25:00|1375|1374|1380|1379|1382|1381|1374|1373|78205
1644600600000|2022-02-11 17:30:00|1379|1378|1381|1380|1382|1381|1376|1375|75791
1644600900000|2022-02-11 17:35:00|1380|1379|1386|1385|1386|1385|1380|1379|39291
1644601200000|2022-02-11 17:40:00|1385|1384|1380|1379|1386|1385|1380|1379|46765
1644601500000|2022-02-11 17:45:00|1379|1378|1376|1375|1379|1378|1375|1374|74856
1644601800000|2022-02-11 17:50:00|1375|1374|1364|1363|1375|1374|1363|1362|112953
1644602100000|2022-02-11 17:55:00|1365|1364|1361|1360|1365|1364|1359|1358|112136
1644602400000|2022-02-11 18:00:00|1362|1361|1368|1367|1369|1368|1362|1361|98388
1644602700000|2022-02-11 18:05:00|1367|1366|1374|1373|1375|1374|1365|1364|43860
1644603000000|2022-02-11 18:10:00|1375|1374|1369|1368|1375|1374|1367|1366|64319
1644603300000|2022-02-11 18:15:00|1370|1369|1372|1371|1373|1372|1367|1366|56514
1644603600000|2022-02-11 18:20:00|1371|1370|1370|1369|1372|1371|1367|1366|41537
1644603900000|2022-02-11 18:25:00|1369|1368|1364|1363|1371|1370|1363|1362|43092
1644604200000|2022-02-11 18:30:00|1363|1362|1353|1352|1363|1362|1353|1352|95273
1644604500000|2022-02-11 18:35:00|1352|1351|1344|1343|1354|1353|1344|1343|117269
1644604800000|2022-02-11 18:40:00|1345|1344|1341|1340|1352|1351|1341|1340|144053
1644605100000|2022-02-11 18:45:00|1343|1342|1338|1336|1343|1342|1333|1332|187830
1644605400000|2022-02-11 18:50:00|1339|1338|1349|1348|1350|1349|1336|1335|49721
1644605700000|2022-02-11 18:55:00|1348|1347|1344|1343|1350|1349|1343|1342|105308
1644606000000|2022-02-11 19:00:00|1343|1342|1339|1338|1347|1346|1330|1329|123598
1644606300000|2022-02-11 19:05:00|1338|1337|1338|1337|1342|1341|1328|1327|82500
1644606600000|2022-02-11 19:10:00|1339|1338|1336|1335|1341|1340|1333|1332|66211
1644606900000|2022-02-11 19:15:00|1337|1336|1352|1351|1354|1353|1334|1333|82011
1644607200000|2022-02-11 19:20:00|1351|1350|1344|1343|1354|1353|1342|1341|75045
1644607500000|2022-02-11 19:25:00|1342|1341|1330|1329|1342|1341|1329|1328|103440
1644607800000|2022-02-11 19:30:00|1329|1328|1341|1340|1342|1341|1329|1328|96190
1644608100000|2022-02-11 19:35:00|1340|1339|1326|1325|1340|1339|1325|1324|149361
1644608400000|2022-02-11 19:40:00|1327|1326|1323|1322|1332|1331|1322|1321|97730
1644608700000|2022-02-11 19:45:00|1324|1323|1317|1316|1325|1324|1315|1314|168658
1644609000000|2022-02-11 19:50:00|1319|1317|1313|1312|1320|1319|1308|1307|164011
1644609300000|2022-02-11 19:55:00|1314|1313|1320|1319|1321|1320|1312|1311|123185
1644609600000|2022-02-11 20:00:00|1319|1320|1336|1335|1339|1338|1319|1318|110639
1644609900000|2022-02-11 20:05:00|1335|1334|1326|1324|1337|1336|1324|1323|90506
1644610200000|2022-02-11 20:10:00|1327|1326|1323|1322|1327|1327|1322|1321|43594
1644610500000|2022-02-11 20:15:00|1324|1323|1327|1326|1334|1333|1324|1323|66979
1644610800000|2022-02-11 20:20:00|1326|1325|1327|1326|1331|1330|1324|1323|63819
1644611100000|2022-02-11 20:25:00|1328|1327|1328|1327|1334|1333|1327|1326|70498
1644611400000|2022-02-11 20:30:00|1327|1326|1329|1328|1330|1329|1324|1323|88954
1644611700000|2022-02-11 20:35:00|1328|1327|1327|1326|1329|1328|1325|1324|56216
1644612000000|2022-02-11 20:40:00|1328|1327|1326|1325|1330|1329|1324|1324|97653
1644612300000|2022-02-11 20:45:00|1325|1324|1338|1337|1338|1337|1325|1324|72613
1644612600000|2022-02-11 20:50:00|1339|1338|1337|1336|1340|1338|1335|1334|79743
1644612900000|2022-02-11 20:55:00|1336|1335|1333|1331|1340|1339|1331|1330|338183
1644613200000|2022-02-11 21:00:00|1341|1327|1333|1330|1341|1335|1333|1327|871
1644613500000|2022-02-11 21:05:00|1332|1327|1330|1327|1332|1328|1329|1325|8291
1644613800000|2022-02-11 21:10:00|1329|1325|1340|1329|1340|1329|1327|1325|9097
1644614100000|2022-02-11 21:15:00||1334||1330||1334||1330|340
1644614400000|2022-02-11 21:20:00|1339|1328|1339|1330|1339|1333|1332|1328|1700
1644614700000|2022-02-11 21:25:00|1338|1333|1336|1334|1338|1334|1336|1333|369
1644615300000|2022-02-11 21:35:00|1335||1335||1335||1335||794
1644615600000|2022-02-11 21:40:00|1334|1333|1338|1336|1338|1336|1334|1333|1887
1644615900000|2022-02-11 21:45:00|1339|1335|1339|1335|1339|1335|1339|1335|302
1644616200000|2022-02-11 21:50:00|1338||1339||1339||1338||460
1644616500000|2022-02-11 21:55:00||1337||1335||1337||1335|778
1644829200000|2022-02-14 09:00:00|1385|1322|1332|1322|1385|1322|1332|1322|315
1644829500000|2022-02-14 09:05:00|1325|1312|1332|1306|1332|1312|1322|1306|1913
1644829800000|2022-02-14 09:10:00|||||||||131
1644830100000|2022-02-14 09:15:00|1330||1330||1330||1330||317
1644830700000|2022-02-14 09:25:00|1323||1323||1323||1323||200
1644831000000|2022-02-14 09:30:00|1321||1321||1321||1321||106
1644831300000|2022-02-14 09:35:00|||||||||6
1644831600000|2022-02-14 09:40:00|1317||1317||1317||1317||2
1644831900000|2022-02-14 09:45:00|||||||||90
1644832200000|2022-02-14 09:50:00|||||||||3
1644832500000|2022-02-14 09:55:00|||||||||150
1644832800000|2022-02-14 10:00:00|1306|1302|1320|1307|1332|1307|1306|1302|2347
1644833100000|2022-02-14 10:05:00||1302||1305||1305||1302|349
1644833400000|2022-02-14 10:10:00|1313||1313||1313||1313||55
1644833700000|2022-02-14 10:15:00|||||||||34
1644834000000|2022-02-14 10:20:00|1312||1311||1320||1306||1499
1644834300000|2022-02-14 10:25:00|1308||1320||1320||1306||308
1644834600000|2022-02-14 10:30:00|||||||||2
1644834900000|2022-02-14 10:35:00|||||||||399
1644835500000|2022-02-14 10:45:00|||||||||6
1644835800000|2022-02-14 10:50:00||1310||1310||1310||1310|0
1644836100000|2022-02-14 10:55:00||1315||1315||1315||1315|160
1644836400000|2022-02-14 11:00:00||1310||1310||1310||1310|200
1644837300000|2022-02-14 11:15:00|1318||1320||1320||1318||162
1644837600000|2022-02-14 11:20:00|||||||||10
1644837900000|2022-02-14 11:25:00|||||||||100
1644838200000|2022-02-14 11:30:00|||||||||30
1644839100000|2022-02-14 11:45:00|||||||||36
1644839700000|2022-02-14 11:55:00|||||||||20
1644840000000|2022-02-14 12:00:00|1326|1311|1325|1317|1332|1323|1324|1311|4578
1644840300000|2022-02-14 12:05:00|1324|1320|1324|1320|1324|1320|1324|1320|1505
1644840600000|2022-02-14 12:10:00||1317||1317||1317||1317|600
1644840900000|2022-02-14 12:15:00|1323|1318|1321|1318|1323|1319|1321|1318|200
1644841200000|2022-02-14 12:20:00|1320|1319|1318|1317|1320|1319|1318|1317|1205
1644841500000|2022-02-14 12:25:00|1316|1314|1313|1311|1316|1314|1312|1310|3960
1644841800000|2022-02-14 12:30:00|1312||1313||1313||1312||433
1644842100000|2022-02-14 12:35:00|1311|1310|1313|1311|1313|1311|1311|1310|1444
1644842400000|2022-02-14 12:40:00|1314|1313|1320|1313|1324|1314|1314|1313|2069
1644842700000|2022-02-14 12:45:00|1323|1315|1324|1320|1324|1322|1322|1313|4474
1644843000000|2022-02-14 12:50:00|1323|1321|1321|1318|1323|1321|1321|1318|236
1644843300000|2022-02-14 12:55:00||1320||1318||1320||1318|1062
1644843600000|2022-02-14 13:00:00|1323|1320|1329|1324|1330|1324|1323|1320|8787
1644843900000|2022-02-14 13:05:00|1330|1326|1332|1329|1332|1329|1330|1326|3670
1644844200000|2022-02-14 13:10:00|1331|1328|1328|1325|1331|1328|1327|1325|3695
1644844500000|2022-02-14 13:15:00|||||||||200
1644844800000|2022-02-14 13:20:00|1327||1329||1329||1327||322
1644845100000|2022-02-14 13:25:00|1330||1327||1330||1327||204
1644845400000|2022-02-14 13:30:00|1329||1329||1329||1329||471
1644845700000|2022-02-14 13:35:00|||||||||192
1644846000000|2022-02-14 13:40:00|1326|1324|1321|1320|1326|1324|1321|1320|3268
1644846300000|2022-02-14 13:45:00|1322|1321|1324|1323|1325|1323|1322|1321|1211
1644846600000|2022-02-14 13:50:00|1326||1330||1330||1326||81
1644846900000|2022-02-14 13:55:00|1329|1325|1328|1325|1329|1325|1327|1325|403
1644847200000|2022-02-14 14:00:00|1327|1323|1323|1321|1327|1323|1323|1320|2019
1644847500000|2022-02-14 14:05:00|1324|1322|1324|1322|1324|1322|1324|1322|572
1644847800000|2022-02-14 14:10:00|1325|1323|1327|1326|1330|1326|1325|1323|4789
1644848100000|2022-02-14 14:15:00|1329|1328|1333|1330|1333|1330|1329|1327|3004
1644848400000|2022-02-14 14:20:00|1332|1329|1331|1329|1333|1331|1331|1329|2597
1644848700000|2022-02-14 14:25:00|1329|1327|1311|1310|1329|1327|1311|1308|27077
1644849000000|2022-02-14 14:30:00|1310|1309|1331|1329|1333|1331|1310|1309|177802
1644849300000|2022-02-14 14:35:00|1332|1331|1323|1322|1348|1347|1323|1322|103424
1644849600000|2022-02-14 14:40:00|1324|1323|1343|1342|1350|1349|1322|1321|221232
1644849900000|2022-02-14 14:45:00|1339|1338|1361|1360|1365|1364|1331|1330|190320
1644850200000|2022-02-14 14:50:00|1360|1359|1374|1373|1375|1374|1358|1357|112496
1644850500000|2022-02-14 14:55:00|1375|1372|1367|1365|1375|1374|1360|1359|138994
1644850800000|2022-02-14 15:00:00|1366|1364|1351|1349|1366|1364|1347|1346|77922
1644851100000|2022-02-14 15:05:00|1352|1351|1358|1357|1360|1359|1347|1346|144601
1644851400000|2022-02-14 15:10:00|1359|1358|1360|1359|1367|1366|1359|1358|134197
1644851700000|2022-02-14 15:15:00|1361|1360|1340|1339|1363|1362|1335|1334|234258
1644852000000|2022-02-14 15:20:00|1339|1338|1341|1340|1343|1342|1333|1332|121982
1644852300000|2022-02-14 15:25:00|1340|1339|1336|1335|1341|1340|1333|1332|81298
1644852600000|2022-02-14 15:30:00|1337|1336|1327|1326|1337|1336|1325|1324|117948
1644852900000|2022-02-14 15:35:00|1326|1325|1330|1329|1332|1331|1324|1323|68499
1644853200000|2022-02-14 15:40:00|1331|1330|1347|1346|1347|1346|1330|1329|95332
1644853500000|2022-02-14 15:45:00|1348|1347|1350|1349|1358|1357|1345|1344|239098
1644853800000|2022-02-14 15:50:00|1349|1348|1365|1364|1365|1364|1349|1348|183808
1644854100000|2022-02-14 15:55:00|1366|1365|1356|1355|1370|1369|1353|1352|226967
1644854400000|2022-02-14 16:00:00|1357|1356|1364|1363|1366|1365|1355|1354|65576
1644854700000|2022-02-14 16:05:00|1365|1364|1359|1358|1365|1364|1358|1357|123318
1644855000000|2022-02-14 16:10:00|1360|1359|1346|1346|1362|1361|1345|1344|369260
1644855300000|2022-02-14 16:15:00|1347|1345|1369|1369|1371|1370|1347|1345|273142
1644855600000|2022-02-14 16:20:00|1370|1368|1381|1380|1385|1384|1368|1367|322851
1644855900000|2022-02-14 16:25:00|1382|1381|1379|1378|1384|1383|1377|1376|149414
1644856200000|2022-02-14 16:30:00|1380|1379|1381|1380|1385|1384|1374|1373|190637
1644856500000|2022-02-14 16:35:00|1379|1378|1376|1375|1379|1378|1372|1371|68781
1644856800000|2022-02-14 16:40:00|1377|1376|1377|1376|1379|1378|1374|1373|60987
1644857100000|2022-02-14 16:45:00|1378|1377|1385|1384|1385|1384|1377|1376|92394
1644857400000|2022-02-14 16:50:00|1386|1385|1370|1369|1387|1386|1370|1369|109708
1644857700000|2022-02-14 16:55:00|1371|1370|1371|1370|1374|1373|1370|1369|118272
1644858000000|2022-02-14 17:00:00|1370|1369|1373|1372|1380|1379|1366|1365|132778
1644858300000|2022-02-14 17:05:00|1374|1373|1365|1364|1374|1373|1365|1364|61686
1644858600000|2022-02-14 17:10:00|1366|1365|1361|1360|1366|1365|1361|1360|95684
1644858900000|2022-02-14 17:15:00|1362|1361|1362|1361|1364|1363|1360|1359|32068
1644859200000|2022-02-14 17:20:00|1363|1362|1364|1363|1365|1364|1361|1360|40724
1644859500000|2022-02-14 17:25:00|1363|1362|1362|1361|1366|1365|1361|1360|57661
1644859800000|2022-02-14 17:30:00|1363|1362|1365|1364|1366|1365|1362|1361|37074
1644860100000|2022-02-14 17:35:00|1366|1365|1359|1358|1366|1365|1358|1357|36558
1644860400000|2022-02-14 17:40:00|1360|1359|1361|1360|1363|1362|1360|1359|70678
1644860700000|2022-02-14 17:45:00|1360|1359|1354|1353|1360|1359|1352|1351|150813
1644861000000|2022-02-14 17:50:00|1355|1354|1347|1346|1356|1355|1346|1345|75449
1644861300000|2022-02-14 17:55:00|1346|1345|1343|1343|1347|1346|1343|1342|74929
1644861600000|2022-02-14 18:00:00|1342|1342|1341|1340|1342|1342|1336|1335|120513
1644861900000|2022-02-14 18:05:00|1340|1341|1337|1336|1340|1341|1333|1332|125474
1644862200000|2022-02-14 18:10:00|1338|1337|1334|1333|1342|1341|1333|1332|117308
1644862500000|2022-02-14 18:15:00|1335|1334|1335|1334|1336|1335|1330|1329|94227
1644862800000|2022-02-14 18:20:00|1334|1333|1326|1325|1334|1333|1324|1323|110887
1644863100000|2022-02-14 18:25:00|1325|1324|1330|1329|1333|1332|1325|1324|106056
1644863400000|2022-02-14 18:30:00|1331|1330|1330|1329|1333|1332|1325|1324|111960
1644863700000|2022-02-14 18:35:00|1329|1328|1336|1335|1338|1337|1329|1328|40321
1644864000000|2022-02-14 18:40:00|1335|1334|1337|1336|1338|1337|1333|1332|92588
1644864300000|2022-02-14 18:45:00|1336|1335|1333|1332|1337|1336|1332|1331|63117
1644864600000|2022-02-14 18:50:00|1334|1333|1320|1319|1334|1333|1319|1318|107652
1644864900000|2022-02-14 18:55:00|1318|1317|1311|1310|1321|1320|1308|1307|196817
1644865200000|2022-02-14 19:00:00|1310|1309|1307|1306|1315|1314|1304|1303|142586
1644865500000|2022-02-14 19:05:00|1306|1305|1306|1305|1308|1307|1297|1297|246266
1644865800000|2022-02-14 19:10:00|1305|1304|1310|1309|1312|1311|1304|1303|43182
1644866100000|2022-02-14 19:15:00|1309|1308|1311|1310|1311|1310|1307|1306|47696
1644866400000|2022-02-14 19:20:00|1312|1311|1315|1315|1319|1318|1311|1310|76188
1644866700000|2022-02-14 19:25:00|1316|1314|1312|1311|1316|1314|1309|1308|42095
1644867000000|2022-02-14 19:30:00|1316|1315|1323|1322|1325|1324|1312|1311|53313
1644867300000|2022-02-14 19:35:00|1322|1321|1324|1323|1324|1323|1317|1316|63805
1644867600000|2022-02-14 19:40:00|1325|1324|1323|1322|1331|1330|1323|1322|76000
1644867900000|2022-02-14 19:45:00|1322|1321|1319|1318|1326|1325|1318|1317|53173
1644868200000|2022-02-14 19:50:00|1318|1317|1328|1327|1332|1331|1318|1317|81366
1644868500000|2022-02-14 19:55:00|1329|1328|1329|1328|1333|1332|1328|1327|45984
1644868800000|2022-02-14 20:00:00|1328|1327|1324|1323|1331|1330|1322|1321|100142
1644869100000|2022-02-14 20:05:00|1323|1322|1324|1323|1327|1326|1318|1317|100042
1644869400000|2022-02-14 20:10:00|1325|1324|1328|1327|1329|1328|1321|1320|67774
1644869700000|2022-02-14 20:15:00|1327|1326|1324|1323|1328|1327|1321|1321|51828
1644870000000|2022-02-14 20:20:00|1323|1322|1333|1332|1336|1336|1323|1322|601698
1644870300000|2022-02-14 20:25:00|1332|1331|1341|1340|1341|1340|1331|1330|114090
1644870600000|2022-02-14 20:30:00|1340|1339|1345|1344|1347|1346|1337|1336|166931
1644870900000|2022-02-14 20:35:00|1344|1343|1340|1339|1345|1344|1335|1334|127303
1644871200000|2022-02-14 20:40:00|1341|1340|1339|1338|1342|1341|1338|1337|315121
1644871500000|2022-02-14 20:45:00|1340|1339|1346|1345|1346|1345|1336|1335|99223
1644871800000|2022-02-14 20:50:00|1345|1344|1343|1342|1345|1344|1337|1336|126890
1644872100000|2022-02-14 20:55:00|1344|1343|1335|1334|1344|1343|1333|1332|581774
1644872400000|2022-02-14 21:00:00|1339|1333|1344|1340|1344|1340|1339|1333|2153
1644872700000|2022-02-14 21:05:00|1343|1336|1344|1337|1344|1340|1342|1336|4152
1644873000000|2022-02-14 21:10:00|1341|1336|1343|1336|1344|1336|1341|1336|4
1644873300000|2022-02-14 21:15:00|1342|1337|1342|1339|1343|1339|1342|1336|1760
1644873600000|2022-02-14 21:20:00|||||||||100
1644873900000|2022-02-14 21:25:00|1339|1336|1335|1333|1340|1336|1335|1330|1505
1644874200000|2022-02-14 21:30:00|1334|1330|1335|1333|1335|1333|1334|1330|303
1644874500000|2022-02-14 21:35:00|||||||||665
1644874800000|2022-02-14 21:40:00|1340|1334|1340|1334|1340|1336|1338|1333|1185
1644875100000|2022-02-14 21:45:00|1337|1335|1337|1333|1340|1336|1337|1333|187
1644875400000|2022-02-14 21:50:00||1334||1335||1335||1333|942
1644875700000|2022-02-14 21:55:00||1334||1335||1335||1334|1006
1644876000000|2022-02-14 22:00:00||1336||1336||1336||1334|323
1644876300000|2022-02-14 22:05:00|1340|1334|1340|1337|1340|1337|1340|1334|875
1644876600000|2022-02-14 22:10:00|||||||||100
1644876900000|2022-02-14 22:15:00|||||||||510
1644877200000|2022-02-14 22:20:00|||||||||124
1644877500000|2022-02-14 22:25:00|1339|1338|1339|1338|1339|1338|1339|1338|2100
1644877800000|2022-02-14 22:30:00||1337||1335||1337||1335|1010
1644878100000|2022-02-14 22:35:00||1336||1336||1336||1336|8
1644878400000|2022-02-14 22:40:00||1335||1335||1335||1335|252
1644878700000|2022-02-14 22:45:00|||||||||210
1644879300000|2022-02-14 22:55:00|||||||||1250
1644879600000|2022-02-14 23:00:00|1342|1336|1341|1336|1342|1336|1341|1336|500
1644880200000|2022-02-14 23:10:00|1339|1335|1341|1339|1341|1339|1339|1335|154
1644881100000|2022-02-14 23:25:00|1342||1342||1342||1342||380
1644881400000|2022-02-14 23:30:00|||||||||10
1644883200000|2022-02-15 00:00:00|1340||1340||1340||1340||510
1644883500000|2022-02-15 00:05:00|||||||||75
1644883800000|2022-02-15 00:10:00|||||||||300
1644884100000|2022-02-15 00:15:00|1341|1340|1341|1340|1341|1340|1341|1340|0
1644884400000|2022-02-15 00:20:00|||||||||103
1644884700000|2022-02-15 00:25:00|||||||||10
1644885000000|2022-02-15 00:30:00|||||||||601
1644885600000|2022-02-15 00:40:00|1340|1339|1339|1335|1340|1339|1339|1335|759
1644886200000|2022-02-15 00:50:00|1335|1333|1335|1333|1335|1333|1335|1333|315
1644886500000|2022-02-15 00:55:00|1338|1335|1338|1335|1338|1335|1338|1335|1846
1644915600000|2022-02-15 09:00:00|1356|1339|1356|1339|1356|1339|1356|1339|13
1644915900000|2022-02-15 09:05:00|1366|1344|1379|1348|1379|1356|1366|1344|152
1644916200000|2022-02-15 09:10:00||1356||1361||1361||1356|200
1644916500000|2022-02-15 09:15:00|1368|1356|1379|1361|1379|1361|1361|1356|1099
1644916800000|2022-02-15 09:20:00||1371||1361||1371||1361|150
1644917100000|2022-02-15 09:25:00||1371||1371||1371||1371|4
1644917400000|2022-02-15 09:30:00|1373|1361|1373|1361|1373|1371|1373|1351|3735
1644917700000|2022-02-15 09:35:00|1371|1338|1371|1338|1371|1338|1371|1338|12
1644918000000|2022-02-15 09:40:00|||||||||32
1644918600000|2022-02-15 09:50:00||1355||1355||1355||1355|0
1644918900000|2022-02-15 09:55:00||1369||1355||1369||1355|500
1644919200000|2022-02-15 10:00:00|1370|1363|1370|1363|1370|1363|1370|1363|5
1644919500000|2022-02-15 10:05:00|1371|1355|1371|1355|1371|1355|1371|1355|101
1644919800000|2022-02-15 10:10:00|||||||||182
1644920400000|2022-02-15 10:20:00|||||||||1
1644921000000|2022-02-15 10:30:00|||||||||15
1644921300000|2022-02-15 10:35:00||1370||1370||1370||1370|100
1644921900000|2022-02-15 10:45:00||1362||1362||1362||1362|838
1644922200000|2022-02-15 10:50:00||1355||1355||1355||1355|264
1644923100000|2022-02-15 11:05:00|1370||1370||1370||1370||0
1644923400000|2022-02-15 11:10:00|||||||||10
1644923700000|2022-02-15 11:15:00|1371|1348|1395|1370|1395|1370|1371|1348|1168
1644924300000|2022-02-15 11:25:00||1373||1370||1373||1370|3
1644924600000|2022-02-15 11:30:00||1378||1370||1380||1370|116
1644924900000|2022-02-15 11:35:00|||||||||6
1644925200000|2022-02-15 11:40:00||1383||1370||1387||1370|88
1644925500000|2022-02-15 11:45:00|1386||1386||1386||1386||150
1644925800000|2022-02-15 11:50:00|||||||||10
1644926100000|2022-02-15 11:55:00|1385||1385||1386||1385||0
1644926400000|2022-02-15 12:00:00|1380|1372|1372|1360|1380|1374|1372|1360|17362
1644926700000|2022-02-15 12:05:00|1365|1365|1372|1365|1372|1368|1365|1361|2127
1644927000000|2022-02-15 12:10:00|1370||1370||1370||1370||510
1644927300000|2022-02-15 12:15:00||1367||1367||1367||1367|73
1644927600000|2022-02-15 12:20:00|1372|1369|1374|1371|1378|1371|1371|1369|1021
1644927900000|2022-02-15 12:25:00|1375|1373|1377|1375|1378|1375|1375|1372|4495
1644928200000|2022-02-15 12:30:00|1376|1373|1378|1374|1378|1374|1374|1373|4116
1644928500000|2022-02-15 12:35:00|1377|1375|1379|1375|1380|1375|1377|1375|627
1644928800000|2022-02-15 12:40:00|1378||1378||1378||1378||28
1644929100000|2022-02-15 12:45:00||1377||1377||1377||1377|379
1644929400000|2022-02-15 12:50:00|1379|1375|1379|1375|1379|1376|1379|1375|1516
1644929700000|2022-02-15 12:55:00|1378|1376|1383|1380|1384|1380|1378|1375|2219
1644930000000|2022-02-15 13:00:00|1382|1377|1379|1375|1382|1377|1379|1375|6819
1644930300000|2022-02-15 13:05:00|1377|1376|1375|1373|1377|1376|1375|1371|5138
1644930600000|2022-02-15 13:10:00|||||||||242
1644930900000|2022-02-15 13:15:00|1377|1374|1377|1376|1379|1376|1377|1374|3665
1644931200000|2022-02-15 13:20:00||1375||1375||1375||1375|172
1644931500000|2022-02-15 13:25:00|||||||||51
1644931800000|2022-02-15 13:30:00|1373|1371|1364|1361|1373|1371|1364|1361|6041
1644932100000|2022-02-15 13:35:00|1365|1362|1376|1364|1377|1364|1365|1362|6365
1644932400000|2022-02-15 13:40:00|1370|1370|1371|1369|1376|1370|1369|1364|882
1644932700000|2022-02-15 13:45:00|1372|1370|1373|1368|1380|1377|1372|1368|9976
1644933000000|2022-02-15 13:50:00|1374|1369|1386|1379|1390|1385|1371|1369|22267
1644933300000|2022-02-15 13:55:00|1385|1376|1367|1364|1385|1380|1367|1364|8378
1644933600000|2022-02-15 14:00:00|1366|1365|1364|1363|1366|1365|1361|1360|10297
1644933900000|2022-02-15 14:05:00|1365|1364|1372|1367|1376|1368|1365|1364|4416
1644934200000|2022-02-15 14:10:00|1371|1368|1370|1368|1372|1368|1370|1368|596
1644934500000|2022-02-15 14:15:00|1369|1367|1370|1368|1372|1369|1369|1367|10950
1644934800000|2022-02-15 14:20:00|1369|1369|1374|1371|1374|1372|1369|1368|20047
1644935100000|2022-02-15 14:25:00|1372|1370|1370|1361|1377|1375|1361|1359|44405
1644935400000|2022-02-15 14:30:00|1364|1362|1366|1364|1366|1365|1349|1348|256419
1644935700000|2022-02-15 14:35:00|1368|1365|1357|1356|1370|1369|1348|1347|166760
1644936000000|2022-02-15 14:40:00|1358|1357|1348|1347|1365|1364|1342|1341|200335
1644936300000|2022-02-15 14:45:00|1349|1348|1345|1344|1357|1355|1342|1341|120365
1644936600000|2022-02-15 14:50:00|1344|1343|1352|1351|1354|1353|1341|1340|94124
1644936900000|2022-02-15 14:55:00|1353|1352|1377|1375|1377|1376|1347|1346|210274
1644937200000|2022-02-15 15:00:00|1376|1376|1371|1370|1377|1376|1368|1367|213486
1644937500000|2022-02-15 15:05:00|1370|1369|1375|1374|1378|1377|1367|1367|139181
1644937800000|2022-02-15 15:10:00|1374|1373|1369|1368|1374|1373|1361|1360|158549
1644938100000|2022-02-15 15:15:00|1368|1367|1351|1350|1370|1369|1351|1350|97611
1644938400000|2022-02-15 15:20:00|1352|1351|1350|1349|1353|1352|1347|1346|105165
1644938700000|2022-02-15 15:25:00|1349|1348|1352|1351|1352|1351|1347|1346|86408
1644939000000|2022-02-15 15:30:00|1353|1352|1356|1355|1361|1360|1353|1352|145562
1644939300000|2022-02-15 15:35:00|1357|1356|1353|1352|1357|1356|1349|1348|73837
1644939600000|2022-02-15 15:40:00|1354|1353|1359|1358|1359|1358|1352|1351|93077
1644939900000|2022-02-15 15:45:00|1358|1357|1355|1354|1358|1357|1352|1351|75702
1644940200000|2022-02-15 15:50:00|1354|1353|1349|1348|1355|1354|1347|1346|92859
1644940500000|2022-02-15 15:55:00|1350|1349|1349|1348|1354|1353|1344|1343|147809
1644940800000|2022-02-15 16:00:00|1348|1347|1350|1349|1351|1350|1346|1345|82498
1644941100000|2022-02-15 16:05:00|1347|1346|1352|1351|1352|1351|1346|1345|51552
1644941400000|2022-02-15 16:10:00|1351|1350|1349|1348|1351|1350|1348|1347|87943
1644941700000|2022-02-15 16:15:00|1348|1347|1345|1344|1348|1347|1343|1342|120246
1644942000000|2022-02-15 16:20:00|1346|1345|1344|1343|1352|1351|1342|1341|150069
1644942300000|2022-02-15 16:25:00|1343|1342|1339|1338|1344|1343|1339|1338|108364
1644942600000|2022-02-15 16:30:00|1340|1339|1345|1344|1347|1346|1339|1338|97184
1644942900000|2022-02-15 16:35:00|1344|1343|1351|1350|1351|1350|1342|1341|71039
1644943200000|2022-02-15 16:40:00|1350|1349|1356|1355|1357|1356|1348|1347|104440
1644943500000|2022-02-15 16:45:00|1357|1356|1363|1362|1363|1362|1353|1352|134772
1644943800000|2022-02-15 16:50:00|1364|1363|1366|1365|1366|1365|1363|1362|98177
1644944100000|2022-02-15 16:55:00|1367|1366|1368|1367|1369|1368|1363|1362|149491
1644944400000|2022-02-15 17:00:00|1369|1368|1361|1360|1369|1368|1357|1356|161467
1644944700000|2022-02-15 17:05:00|1362|1361|1354|1353|1363|1362|1353|1352|44559
1644945000000|2022-02-15 17:10:00|1355|1354|1358|1357|1359|1358|1354|1353|72352
1644945300000|2022-02-15 17:15:00|1357|1356|1348|1347|1359|1358|1348|1347|67240
1644945600000|2022-02-15 17:20:00|1349|1348|1344|1343|1349|1348|1344|1343|60670
1644945900000|2022-02-15 17:25:00|1343|1342|1346|1345|1346|1345|1342|1341|62904
1644946200000|2022-02-15 17:30:00|1345|1344|1340|1339|1347|1346|1339|1338|96989
1644946500000|2022-02-15 17:35:00|1341|1340|1340|1339|1343|1342|1339|1338|88053
1644946800000|2022-02-15 17:40:00|1339|1338|1339|1338|1340|1339|1338|1337|56965
1644947100000|2022-02-15 17:45:00|1338|1337|1333|1332|1338|1337|1332|1331|80668
1644947400000|2022-02-15 17:50:00|1334|1333|1338|1337|1339|1338|1334|1333|66856
1644947700000|2022-02-15 17:55:00|1337|1336|1341|1340|1341|1340|1336|1335|65763
1644948000000|2022-02-15 18:00:00|1340|1339|1343|1342|1344|1343|1338|1337|84830
1644948300000|2022-02-15 18:05:00|1344|1343|1341|1340|1346|1345|1339|1338|97590
1644948600000|2022-02-15 18:10:00|1340|1339|1339|1338|1341|1340|1339|1338|54819
1644948900000|2022-02-15 18:15:00|1338|1337|1337|1336|1339|1339|1332|1331|68436
1644949200000|2022-02-15 18:20:00|1338|1337|1344|1343|1346|1345|1338|1337|90135
1644949500000|2022-02-15 18:25:00|1345|1344|1347|1346|1349|1348|1345|1344|72022
1644949800000|2022-02-15 18:30:00|1346|1345|1346|1345|1350|1349|1344|1343|75059
1644950100000|2022-02-15 18:35:00|1345|1344|1344|1343|1346|1345|1342|1341|26317
1644950400000|2022-02-15 18:40:00|1345|1344|1350|1349|1353|1352|1345|1344|126545
1644950700000|2022-02-15 18:45:00|1349|1348|1354|1353|1355|1354|1349|1348|43644
1644951000000|2022-02-15 18:50:00|1353|1352|1348|1347|1353|1352|1346|1345|48546
1644951300000|2022-02-15 18:55:00|1349|1348|1354|1353|1356|1355|1348|1347|123065
1644951600000|2022-02-15 19:00:00|1355|1354|1352|1351|1356|1355|1351|1350|37582
1644951900000|2022-02-15 19:05:00|1351|1350|1350|1349|1352|1351|1348|1347|92466
1644952200000|2022-02-15 19:10:00|1351|1350|1355|1354|1355|1354|1350|1349|48231
1644952500000|2022-02-15 19:15:00|1356|1355|1351|1350|1356|1355|1348|1347|119573
1644952800000|2022-02-15 19:20:00|1350|1349|1351|1350|1354|1353|1350|1349|106282
1644953100000|2022-02-15 19:25:00|1350|1349|1352|1351|1352|1351|1350|1349|40107
1644953400000|2022-02-15 19:30:00|1351|1350|1353|1352|1353|1352|1351|1350|42311
1644953700000|2022-02-15 19:35:00|1354|1353|1354|1353|1354|1353|1351|1350|59114
1644954000000|2022-02-15 19:40:00|1353|1352|1360|1359|1361|1360|1350|1349|120065
1644954300000|2022-02-15 19:45:00|1361|1360|1358|1357|1361|1360|1356|1355|41388
1644954600000|2022-02-15 19:50:00|1359|1358|1356|1355|1359|1358|1351|1350|72310
1644954900000|2022-02-15 19:55:00|1357|1356|1360|1359|1360|1359|1356|1355|52091
1644955200000|2022-02-15 20:00:00|1361|1360|1362|1361|1364|1363|1360|1359|103156
1644955500000|2022-02-15 20:05:00|1363|1362|1364|1363|1366|1365|1363|1362|79889
1644955800000|2022-02-15 20:10:00|1363|1362|1362|1361|1364|1363|1356|1355|123655
1644956100000|2022-02-15 20:15:00|1361|1360|1359|1358|1362|1362|1359|1358|58294
1644956400000|2022-02-15 20:20:00|1358|1357|1353|1352|1359|1358|1352|1351|98167
1644956700000|2022-02-15 20:25:00|1354|1353|1358|1357|1359|1358|1352|1351|132726
1644957000000|2022-02-15 20:30:00|1359|1358|1353|1352|1361|1360|1353|1352|124563
1644957300000|2022-02-15 20:35:00|1352|1351|1353|1352|1357|1356|1351|1350|102205
1644957600000|2022-02-15 20:40:00|1354|1353|1360|1359|1360|1359|1354|1353|114122
1644957900000|2022-02-15 20:45:00|1359|1358|1359|1358|1361|1360|1356|1355|183172
1644958200000|2022-02-15 20:50:00|1360|1359|1367|1366|1369|1368|1360|1359|239881
1644958500000|2022-02-15 20:55:00|1370|1369|1367|1366|1370|1369|1365|1364|334243
1644958800000|2022-02-15 21:00:00|1369|1364|1367|1363|1369|1364|1367|1363|182014
1644959100000|2022-02-15 21:05:00|1365|1361|1363|1358|1367|1361|1361|1358|1285
1644959400000|2022-02-15 21:10:00|1362|1360|1359|1358|1363|1361|1359|1358|954
1644959700000|2022-02-15 21:15:00|1360|1359|1360|1358|1365|1361|1360|1358|957
1644960000000|2022-02-15 21:20:00|||||||||1580
1644960300000|2022-02-15 21:25:00|||||||||1793
1644960600000|2022-02-15 21:30:00|1365|1359|1365|1360|1365|1361|1364|1358|1948
1644960900000|2022-02-15 21:35:00|1364|1361|1365|1361|1365|1361|1364|1361|96
1644961200000|2022-02-15 21:40:00||1360||1360||1360||1360|721
1644961500000|2022-02-15 21:45:00|1363|1361|1365|1358|1365|1361|1360|1355|7269
1644961800000|2022-02-15 21:50:00|1364||1364||1364||1364||300
1644962100000|2022-02-15 21:55:00|1362|1360|1364|1360|1364|1360|1359|1360|2236
1644962400000|2022-02-15 22:00:00||1358||1358||1358||1358|730
1644962700000|2022-02-15 22:05:00|1363||1363||1363||1363||10
1644963000000|2022-02-15 22:10:00|1360||1363||1363||1360||405
1644963300000|2022-02-15 22:15:00|||||||||85
1644963600000|2022-02-15 22:20:00|1359||1362||1362||1359||2354
1644963900000|2022-02-15 22:25:00|1363|1361|1360|1358|1364|1361|1359|1358|1007
1644964200000|2022-02-15 22:30:00|1363||1364||1364||1363||1719
1644964500000|2022-02-15 22:35:00|||||||||201
1644964800000|2022-02-15 22:40:00|||||||||724
1644965400000|2022-02-15 22:50:00|1362|1360|1364|1360|1364|1360|1362|1360|895
1644965700000|2022-02-15 22:55:00|1363|1361|1363|1361|1363|1361|1361|1360|1086
1644966000000|2022-02-15 23:00:00|1362|1358|1362|1358|1362|1358|1362|1358|16
1644966300000|2022-02-15 23:05:00|1360|1352|1358|1352|1360|1352|1358|1352|865
1644966600000|2022-02-15 23:10:00|1352|1351|1358|1351|1358|1351|1352|1351|313
1644966900000|2022-02-15 23:15:00|||||||||1010
1644967200000|2022-02-15 23:20:00|1360|1352|1360|1352|1360|1352|1360|1352|404
1644967800000|2022-02-15 23:30:00|1364|1356|1364|1360|1364|1360|1364|1352|451
1644968100000|2022-02-15 23:35:00|||||||||1015
1644968400000|2022-02-15 23:40:00|||||||||21
1644968700000|2022-02-15 23:45:00|1363||1363||1363||1363||495
1644969300000|2022-02-15 23:55:00|1364|1352|1364|1352|1364|1352|1364|1352|1189
1644969600000|2022-02-16 00:00:00|||||||||300
1644969900000|2022-02-16 00:05:00|1363||1363||1363||1363||14
1644971100000|2022-02-16 00:25:00|1362|1354|1362|1354|1362|1354|1362|1354|70
1644971700000|2022-02-16 00:35:00|1360||1360||1360||1360||132
1644972000000|2022-02-16 00:40:00|||||||||12
1644972300000|2022-02-16 00:45:00|||||||||120
1644972600000|2022-02-16 00:50:00||1355||1355||1355||1355|36
1644972900000|2022-02-16 00:55:00|||||||||76
1645002300000|2022-02-16 09:05:00|1377|1358|1380|1330|1380|1358|1377|1330|550
1645002600000|2022-02-16 09:10:00|||||||||5
1645002900000|2022-02-16 09:15:00|||||||||1
1645003200000|2022-02-16 09:20:00||1331||1331||1331||1331|0
1645003500000|2022-02-16 09:25:00||1339||1339||1339||1339|53
1645003800000|2022-02-16 09:30:00|||||||||40
1645004100000|2022-02-16 09:35:00||1367||1367||1367||1367|286
1645004400000|2022-02-16 09:40:00||1370||1367||1370||1367|46
1645004700000|2022-02-16 09:45:00||1375||1375||1375||1375|703
1645005000000|2022-02-16 09:50:00|1375|1367|1375|1367|1375|1367|1375|1367|225
1645005600000|2022-02-16 10:00:00|1370|1357|1366|1339|1395|1357|1366|1339|389
1645005900000|2022-02-16 10:05:00|||||||||115
1645006200000|2022-02-16 10:10:00|1364||1364||1364||1364||88
1645006500000|2022-02-16 10:15:00|1366|1355|1366|1339|1366|1355|1366|1339|2002
1645006800000|2022-02-16 10:20:00|||||||||20
1645007100000|2022-02-16 10:25:00||1350||1350||1350||1350|0
1645007400000|2022-02-16 10:30:00||1340||1340||1340||1340|155
1645008000000|2022-02-16 10:40:00|||||||||4
1645008300000|2022-02-16 10:45:00|||||||||700
1645008600000|2022-02-16 10:50:00||1350||1351||1351||1350|530
1645010400000|2022-02-16 11:20:00|1380||1380||1380||1380||156
1645010700000|2022-02-16 11:25:00|||||||||30
1645011000000|2022-02-16 11:30:00||1352||1352||1353||1352|0
1645011600000|2022-02-16 11:40:00||1355||1355||1355||1355|0
1645011900000|2022-02-16 11:45:00||1360||1360||1360||1360|0
1645012200000|2022-02-16 11:50:00|1371|1371|1380|1360|1380|1371|1371|1360|200
1645012800000|2022-02-16 12:00:00|1365|1355|1359|1357|1380|1357|1359|1355|2435
1645013100000|2022-02-16 12:05:00|1360|1355|1359|1355|1360|1355|1359|1355|7001
1645013400000|2022-02-16 12:10:00||1353||1353||1353||1353|1647
1645013700000|2022-02-16 12:15:00|1358|1354|1359|1356|1359|1357|1358|1354|364
1645014000000|2022-02-16 12:20:00||1357||1356||1357||1356|612
1645014300000|2022-02-16 12:25:00|||||||||15
1645014600000|2022-02-16 12:30:00|1370|1361|1366|1356|1375|1364|1366|1356|751
1645014900000|2022-02-16 12:35:00|||||||||1
1645015200000|2022-02-16 12:40:00|1375|1364|1370|1368|1375|1369|1369|1364|640
1645015500000|2022-02-16 12:45:00|1369|1366|1368|1358|1369|1366|1368|1358|711
1645015800000|2022-02-16 12:50:00||1361||1361||1361||1361|170
1645016100000|2022-02-16 12:55:00||1365||1365||1365||1365|0
1645016400000|2022-02-16 13:00:00|1366|1361|1366|1360|1368|1361|1361|1358|1486
1645016700000|2022-02-16 13:05:00|1364|1361|1369|1358|1370|1361|1359|1353|5540
1645017000000|2022-02-16 13:10:00|1367|1362|1367|1363|1367|1363|1367|1362|101
1645017300000|2022-02-16 13:15:00|1364|1362|1364|1361|1367|1362|1364|1360|683
1645017600000|2022-02-16 13:20:00|||||||||82
1645017900000|2022-02-16 13:25:00|1367|1360|1367|1362|1367|1362|1367|1360|131
1645018200000|2022-02-16 13:30:00|1364||1364||1364||1364||605
1645018500000|2022-02-16 13:35:00|||||||||93
1645018800000|2022-02-16 13:40:00|1366|1363|1366|1364|1366|1365|1366|1363|529
1645019100000|2022-02-16 13:45:00|1364|1363|1361|1353|1365|1363|1361|1353|3082
1645019400000|2022-02-16 13:50:00|1358|1355|1357|1355|1366|1355|1354|1353|763
1645019700000|2022-02-16 13:55:00|||||||||51
1645020000000|2022-02-16 14:00:00|1358|1357|1358|1357|1358|1357|1358|1357|505
1645020300000|2022-02-16 14:05:00|1359|1358|1359|1358|1360|1359|1358|1356|3676
1645020600000|2022-02-16 14:10:00|1358|1357|1359|1353|1359|1357|1357|1353|1304
1645020900000|2022-02-16 14:15:00|1358|1356|1355|1354|1358|1356|1355|1354|1632
1645021200000|2022-02-16 14:20:00|1354|1353|1353|1352|1354|1353|1353|1352|456
1645021500000|2022-02-16 14:25:00|1352|1351|1352|1351|1352|1351|1352|1351|1096
1645021800000|2022-02-16 14:30:00|1351|1352|1366|1365|1368|1367|1351|1352|141588
1645022100000|2022-02-16 14:35:00|1364|1363|1354|1353|1372|1371|1354|1353|122231
1645022400000|2022-02-16 14:40:00|1353|1352|1345|1344|1355|1354|1343|1342|90982
1645022700000|2022-02-16 14:45:00|1344|1343|1352|1351|1357|1357|1344|1343|57114
1645023000000|2022-02-16 14:50:00|1350|1349|1338|1337|1350|1349|1334|1333|68398
1645023300000|2022-02-16 14:55:00|1340|1339|1345|1344|1349|1348|1337|1337|64489
1645023600000|2022-02-16 15:00:00|1343|1342|1344|1343|1351|1350|1337|1336|71363
1645023900000|2022-02-16 15:05:00|1345|1344|1357|1356|1360|1359|1341|1340|80733
1645024200000|2022-02-16 15:10:00|1358|1357|1359|1358|1361|1360|1352|1351|101253
1645024500000|2022-02-16 15:15:00|1358|1357|1354|1353|1359|1358|1351|1350|51607
1645024800000|2022-02-16 15:20:00|1352|1352|1355|1354|1355|1354|1350|1349|51472
1645025100000|2022-02-16 15:25:00|1356|1355|1361|1360|1362|1361|1355|1354|84684
1645025400000|2022-02-16 15:30:00|1360|1359|1367|1366|1368|1367|1359|1358|75120
1645025700000|2022-02-16 15:35:00|1368|1367|1375|1374|1376|1375|1368|1367|125291
1645026000000|2022-02-16 15:40:00|1376|1375|1378|1377|1378|1377|1370|1369|139203
1645026300000|2022-02-16 15:45:00|1379|1378|1383|1382|1384|1383|1374|1373|121384
1645026600000|2022-02-16 15:50:00|1385|1384|1406|1405|1406|1405|1385|1384|333082
1645026900000|2022-02-16 15:55:00|1405|1404|1404|1403|1406|1405|1400|1399|251231
1645027200000|2022-02-16 16:00:00|1403|1402|1399|1398|1403|1402|1395|1394|85605
1645027500000|2022-02-16 16:05:00|1398|1397|1403|1402|1405|1404|1396|1395|85583
1645027800000|2022-02-16 16:10:00|1404|1403|1402|1401|1405|1404|1399|1398|84916
1645028100000|2022-02-16 16:15:00|1403|1402|1397|1396|1406|1406|1397|1396|144221
1645028400000|2022-02-16 16:20:00|1396|1395|1390|1389|1397|1396|1387|1386|100060
1645028700000|2022-02-16 16:25:00|1389|1388|1389|1388|1392|1391|1386|1385|59105
1645029000000|2022-02-16 16:30:00|1388|1387|1385|1384|1388|1387|1382|1381|41630
1645029300000|2022-02-16 16:35:00|1384|1383|1381|1380|1384|1383|1379|1378|61669
1645029600000|2022-02-16 16:40:00|1382|1381|1382|1381|1384|1383|1380|1379|53298
1645029900000|2022-02-16 16:45:00|1383|1382|1373|1372|1383|1382|1369|1368|153234
1645030200000|2022-02-16 16:50:00|1372|1371|1369|1368|1373|1372|1369|1368|67965
1645030500000|2022-02-16 16:55:00|1370|1369|1370|1369|1372|1371|1369|1368|46631
1645030800000|2022-02-16 17:00:00|1371|1370|1371|1370|1375|1374|1370|1369|77379
1645031100000|2022-02-16 17:05:00|1370|1369|1369|1368|1370|1369|1366|1365|54373
1645031400000|2022-02-16 17:10:00|1368|1367|1370|1369|1371|1370|1366|1365|46350
1645031700000|2022-02-16 17:15:00|1371|1370|1361|1360|1371|1370|1360|1359|108711
1645032000000|2022-02-16 17:20:00|1363|1362|1361|1360|1363|1362|1360|1359|30331
1645032300000|2022-02-16 17:25:00|1360|1359|1360|1359|1361|1360|1359|1358|43890
1645032600000|2022-02-16 17:30:00|1361|1360|1352|1352|1361|1360|1352|1351|79636
1645032900000|2022-02-16 17:35:00|1353|1351|1351|1350|1353|1352|1348|1347|112512
1645033200000|2022-02-16 17:40:00|1352|1351|1351|1350|1353|1352|1350|1349|52886
1645033500000|2022-02-16 17:45:00|1352|1351|1348|1347|1352|1351|1348|1347|92896
1645033800000|2022-02-16 17:50:00|1349|1348|1343|1342|1349|1348|1342|1341|84329
1645034100000|2022-02-16 17:55:00|1342|1341|1338|1337|1342|1341|1337|1336|109502
1645034400000|2022-02-16 18:00:00|1337|1336|1335|1334|1339|1338|1333|1332|151333
1645034700000|2022-02-16 18:05:00|1336|1335|1341|1340|1341|1340|1335|1334|137999
1645035000000|2022-02-16 18:10:00|1342|1341|1341|1340|1343|1342|1337|1336|42496
1645035300000|2022-02-16 18:15:00|1340|1339|1340|1339|1340|1339|1337|1336|79498
1645035600000|2022-02-16 18:20:00|1341|1340|1344|1343|1344|1343|1341|1340|30174
1645035900000|2022-02-16 18:25:00|1343|1342|1342|1341|1344|1343|1341|1340|67500
1645036200000|2022-02-16 18:30:00|1341|1340|1336|1335|1341|1340|1335|1334|97905
1645036500000|2022-02-16 18:35:00|1335|1334|1339|1338|1339|1338|1334|1333|75319
1645036800000|2022-02-16 18:40:00|1338|1337|1335|1334|1339|1338|1334|1333|57293
1645037100000|2022-02-16 18:45:00|1336|1335|1339|1338|1340|1339|1336|1335|29039
1645037400000|2022-02-16 18:50:00|1341|1340|1340|1339|1344|1343|1340|1339|65227
1645037700000|2022-02-16 18:55:00|1339|1338|1333|1331|1339|1338|1329|1328|141736
1645038000000|2022-02-16 19:00:00|1334|1332|1338|1337|1347|1346|1330|1329|113519
1645038300000|2022-02-16 19:05:00|1340|1339|1347|1346|1349|1348|1336|1335|154335
1645038600000|2022-02-16 19:10:00|1348|1347|1343|1342|1349|1348|1341|1340|52048
1645038900000|2022-02-16 19:15:00|1344|1343|1348|1347|1349|1348|1342|1341|50573
1645039200000|2022-02-16 19:20:00|1347|1346|1359|1358|1359|1358|1346|1345|76942
1645039500000|2022-02-16 19:25:00|1360|1359|1375|1374|1376|1375|1359|1358|359527
1645039800000|2022-02-16 19:30:00|1376|1375|1368|1367|1378|1377|1365|1364|158446
1645040100000|2022-02-16 19:35:00|1366|1366|1356|1355|1366|1366|1355|1354|91827
1645040400000|2022-02-16 19:40:00|1355|1354|1350|1349|1356|1355|1350|1349|53730
1645040700000|2022-02-16 19:45:00|1351|1350|1349|1348|1354|1353|1348|1347|30864
1645041000000|2022-02-16 19:50:00|1348|1347|1351|1350|1353|1352|1348|1347|40815
1645041300000|2022-02-16 19:55:00|1352|1351|1357|1356|1358|1357|1352|1351|79263
1645041600000|2022-02-16 20:00:00|1358|1357|1367|1366|1367|1366|1358|1357|39947
1645041900000|2022-02-16 20:05:00|1366|1365|1364|1363|1367|1366|1362|1361|56483
1645042200000|2022-02-16 20:10:00|1363|1362|1356|1355|1363|1362|1354|1353|69269
1645042500000|2022-02-16 20:15:00|1357|1356|1357|1356|1358|1357|1354|1353|38609
1645042800000|2022-02-16 20:20:00|1356|1355|1354|1353|1356|1355|1352|1351|41919
1645043100000|2022-02-16 20:25:00|1355|1354|1358|1357|1358|1357|1353|1352|59794
1645043400000|2022-02-16 20:30:00|1357|1356|1348|1347|1361|1360|1346|1345|207179
1645043700000|2022-02-16 20:35:00|1349|1348|1352|1351|1353|1352|1347|1346|44243
1645044000000|2022-02-16 20:40:00|1351|1350|1351|1350|1352|1351|1345|1344|106054
1645044300000|2022-02-16 20:45:00|1350|1349|1352|1351|1353|1352|1348|1347|72862
1645044600000|2022-02-16 20:50:00|1353|1352|1353|1352|1355|1354|1353|1352|74080
1645044900000|2022-02-16 20:55:00|1354|1353|1350|1348|1355|1354|1349|1348|161663
1645045200000|2022-02-16 21:00:00|1351|1347|1345|1343|1355|1351|1345|1343|2295
1645045500000|2022-02-16 21:05:00||1344||1344||1344||1344|966
1645045800000|2022-02-16 21:10:00|1354|1348|1354|1345|1354|1348|1350|1344|6524
1645046100000|2022-02-16 21:15:00||1346||1346||1346||1346|110
1645046400000|2022-02-16 21:20:00|1353|1347|1351|1346|1353|1347|1350|1346|662
1645046700000|2022-02-16 21:25:00|1350|1347|1354|1350|1354|1350|1350|1347|1000
1645047000000|2022-02-16 21:30:00|1352|1347|1351|1347|1352|1347|1351|1347|302
1645047300000|2022-02-16 21:35:00|||||||||140
1645047600000|2022-02-16 21:40:00|||||||||411
1645047900000|2022-02-16 21:45:00|1352|1346|1350|1347|1352|1347|1350|1346|887
1645048200000|2022-02-16 21:50:00|1351|1348|1351|1349|1351|1349|1350|1347|711
1645048500000|2022-02-16 21:55:00|1354|1352|1353|1352|1354|1352|1353|1352|202
1645048800000|2022-02-16 22:00:00|1354|1353|1355|1353|1355|1354|1354|1352|524
1645049100000|2022-02-16 22:05:00|1353|1352|1357|1354|1357|1354|1353|1352|3600
1645049400000|2022-02-16 22:10:00|1356||1356||1356||1356||802
1645049700000|2022-02-16 22:15:00||1355||1355||1355||1355|156
1645050000000|2022-02-16 22:20:00||1354||1354||1354||1354|721
1645050300000|2022-02-16 22:25:00||1355||1354||1355||1354|22
1645050600000|2022-02-16 22:30:00|1357||1357||1357||1357||102
1645050900000|2022-02-16 22:35:00|1356||1356||1356||1356||1115
1645051500000|2022-02-16 22:45:00|||||||||255
1645051800000|2022-02-16 22:50:00|1357|1355|1357|1354|1357|1355|1357|1354|610
1645052400000|2022-02-16 23:00:00|1360|1350|1360|1350|1360|1350|1360|1350|17
1645052700000|2022-02-16 23:05:00|1357||1357||1357||1357||1754
1645053300000|2022-02-16 23:15:00|||||||||2000
1645053600000|2022-02-16 23:20:00|||||||||987
1645054500000|2022-02-16 23:35:00|1355|1352|1355|1352|1355|1352|1355|1352|54
1645054800000|2022-02-16 23:40:00|1357|1353|1357|1352|1357|1355|1357|1352|3250
1645055100000|2022-02-16 23:45:00|1355|1355|1357|1355|1357|1355|1355|1351|1075
1645055400000|2022-02-16 23:50:00|||||||||100
1645055700000|2022-02-16 23:55:00|||||||||50
1645056000000|2022-02-17 00:00:00|1355|1353|1357|1353|1357|1355|1355|1353|600
1645056300000|2022-02-17 00:05:00|||||||||362
1645056600000|2022-02-17 00:10:00|1355||1355||1355||1355||0
1645056900000|2022-02-17 00:15:00|1357|1355|1360|1359|1360|1359|1357|1355|1374
1645057200000|2022-02-17 00:20:00||1355||1355||1355||1355|557
1645057500000|2022-02-17 00:25:00|||||||||550
1645057800000|2022-02-17 00:30:00|||||||||545
1645058400000|2022-02-17 00:40:00|||||||||53
1645058700000|2022-02-17 00:45:00|1359|1356|1357|1355|1359|1358|1357|1355|227
1645059000000|2022-02-17 00:50:00|1358|1356|1358|1355|1358|1357|1358|1355|371
1645059300000|2022-02-17 00:55:00|||||||||100
1645088400000|2022-02-17 09:00:00|1399|1330|1367|1330|1399|1330|1367|1330|205
1645088700000|2022-02-17 09:05:00|1365||1365||1365||1365||0
1645089000000|2022-02-17 09:10:00|1364||1364||1364||1364||1
1645090200000|2022-02-17 09:30:00|||||||||17
1645090800000|2022-02-17 09:40:00|||||||||148
1645091400000|2022-02-17 09:50:00|||||||||2
1645092000000|2022-02-17 10:00:00|||||||||10
1645092900000|2022-02-17 10:15:00|||||||||5
1645093500000|2022-02-17 10:25:00|1360||1360||1360||1360||0
1645094700000|2022-02-17 10:45:00|||||||||10
1645095000000|2022-02-17 10:50:00|1353||1353||1353||1353||0
1645095900000|2022-02-17 11:05:00|1345||1345||1345||1345||132
1645096200000|2022-02-17 11:10:00||1335||1335||1335||1335|102
1645096500000|2022-02-17 11:15:00|||||||||1
1645096800000|2022-02-17 11:20:00||1340||1341||1344||1340|0
1645097100000|2022-02-17 11:25:00||1343||1343||1343||1343|103
1645097400000|2022-02-17 11:30:00|1353||1352||1353||1352||150
1645097700000|2022-02-17 11:35:00|||||||||7
1645098600000|2022-02-17 11:50:00|||||||||35
1645098900000|2022-02-17 11:55:00||1345||1345||1345||1345|0
1645099200000|2022-02-17 12:00:00|1351|1350|1350|1347|1352|1350|1350|1343|2875
1645099500000|2022-02-17 12:05:00|1349|1349|1350|1349|1350|1349|1349|1349|200
1645099800000|2022-02-17 12:10:00|1349|1347|1346|1343|1349|1347|1346|1343|457
1645100100000|2022-02-17 12:15:00|1347|1345|1347|1345|1347|1345|1347|1345|201
1645100400000|2022-02-17 12:20:00|||||||||10
1645100700000|2022-02-17 12:25:00|||||||||104
1645101000000|2022-02-17 12:30:00||1346||1346||1346||1346|21
1645101300000|2022-02-17 12:35:00|1349|1347|1348|1347|1349|1347|1348|1347|119
1645101600000|2022-02-17 12:40:00|1349|1349|1356|1350|1356|1351|1349|1349|3264
1645101900000|2022-02-17 12:45:00|1355|1351|1355|1352|1355|1352|1355|1350|20
1645102200000|2022-02-17 12:50:00|1354|1353|1359|1355|1359|1356|1353|1353|1666
1645102500000|2022-02-17 12:55:00|1358|1354|1356|1354|1358|1354|1356|1354|414
1645102800000|2022-02-17 13:00:00|||||||||77
1645103100000|2022-02-17 13:05:00|1354|1353|1350|1348|1354|1353|1350|1347|3734
1645103400000|2022-02-17 13:10:00|1351|1349|1350|1349|1351|1349|1350|1349|520
1645103700000|2022-02-17 13:15:00|1351|1348|1349|1347|1351|1348|1349|1347|3604
1645104000000|2022-02-17 13:20:00|1348||1348||1348||1348||1878
1645104300000|2022-02-17 13:25:00|||||||||134
1645104600000|2022-02-17 13:30:00|1347|1346|1347|1343|1347|1346|1347|1343|784
1645104900000|2022-02-17 13:35:00|1346|1344|1345|1344|1346|1344|1345|1344|283
1645105200000|2022-02-17 13:40:00|||||||||344
1645105500000|2022-02-17 13:45:00|1344|1340|1343|1340|1344|1340|1343|1340|593
1645105800000|2022-02-17 13:50:00|1342|1341|1341|1339|1342|1341|1339|1337|3886
1645106100000|2022-02-17 13:55:00|1340|1338|1340|1336|1341|1338|1340|1336|1484
1645106400000|2022-02-17 14:00:00|1339|1337|1338|1336|1341|1339|1337|1335|5234
1645106700000|2022-02-17 14:05:00|1337|1335|1338|1336|1338|1336|1337|1335|833
1645107000000|2022-02-17 14:10:00|1339|1337|1343|1339|1343|1339|1339|1337|6331
1645107300000|2022-02-17 14:15:00|1342|1341|1341|1339|1342|1341|1341|1339|1689
1645107600000|2022-02-17 14:20:00|1340||1340||1341||1340||34
1645107900000|2022-02-17 14:25:00|1341|1340|1337|1335|1345|1341|1337|1335|5418
1645108200000|2022-02-17 14:30:00|1336|1336|1322|1321|1349|1348|1316|1316|295962
1645108500000|2022-02-17 14:35:00|1323|1322|1319|1318|1328|1327|1315|1314|239311
1645108800000|2022-02-17 14:40:00|1320|1319|1312|1311|1324|1323|1312|1311|180600
1645109100000|2022-02-17 14:45:00|1313|1313|1307|1306|1314|1313|1302|1301|240576
1645109400000|2022-02-17 14:50:00|1306|1305|1292|1291|1307|1306|1291|1290|326712
1645109700000|2022-02-17 14:55:00|1293|1292|1295|1294|1303|1302|1293|1292|153514
1645110000000|2022-02-17 15:00:00|1296|1295|1311|1310|1317|1316|1293|1292|126131
1645110300000|2022-02-17 15:05:00|1312|1311|1307|1306|1314|1313|1306|1305|103395
1645110600000|2022-02-17 15:10:00|1310|1309|1299|1298|1311|1310|1296|1295|140430
1645110900000|2022-02-17 15:15:00|1300|1299|1293|1292|1305|1304|1293|1292|176275
1645111200000|2022-02-17 15:20:00|1292|1291|1293|1292|1298|1297|1288|1287|177591
1645111500000|2022-02-17 15:25:00|1292|1291|1289|1288|1296|1295|1287|1286|179181
1645111800000|2022-02-17 15:30:00|1288|1287|1298|1297|1303|1302|1287|1286|170358
1645112100000|2022-02-17 15:35:00|1297|1296|1291|1290|1298|1297|1290|1289|142231
1645112400000|2022-02-17 15:40:00|1290|1289|1287|1286|1295|1294|1287|1286|119416
1645112700000|2022-02-17 15:45:00|1286|1285|1282|1281|1286|1285|1280|1279|167207
1645113000000|2022-02-17 15:50:00|1283|1282|1285|1284|1285|1284|1281|1280|117829
1645113300000|2022-02-17 15:55:00|1286|1285|1289|1288|1292|1291|1285|1284|105244
1645113600000|2022-02-17 16:00:00|1288|1287|1281|1280|1288|1287|1279|1278|156679
1645113900000|2022-02-17 16:05:00|1282|1281|1282|1281|1287|1286|1282|1281|78154
1645114200000|2022-02-17 16:10:00|1283|1282|1287|1286|1289|1288|1283|1282|102783
1645114500000|2022-02-17 16:15:00|1286|1285|1284|1283|1286|1285|1280|1279|121088
1645114800000|2022-02-17 16:20:00|1283|1282|1278|1277|1283|1282|1277|1276|103728
1645115100000|2022-02-17 16:25:00|1279|1278|1281|1280|1285|1284|1279|1278|95539
1645115400000|2022-02-17 16:30:00|1280|1279|1280|1279|1283|1282|1278|1277|59688
1645115700000|2022-02-17 16:35:00|1279|1278|1275|1274|1279|1278|1273|1272|186574
1645116000000|2022-02-17 16:40:00|1276|1275|1272|1271|1276|1275|1271|1270|103385
1645116300000|2022-02-17 16:45:00|1271|1270|1272|1271|1272|1271|1267|1266|119059
1645116600000|2022-02-17 16:50:00|1271|1270|1264|1263|1271|1270|1263|1262|164925
1645116900000|2022-02-17 16:55:00|1265|1264|1260|1259|1266|1265|1260|1259|151454
1645117200000|2022-02-17 17:00:00|1259|1258|1264|1263|1264|1263|1258|1257|161030
1645117500000|2022-02-17 17:05:00|1265|1264|1258|1257|1265|1264|1255|1254|105436
1645117800000|2022-02-17 17:10:00|1259|1258|1259|1258|1260|1259|1254|1253|58211
1645118100000|2022-02-17 17:15:00|1260|1259|1260|1259|1262|1261|1256|1255|52647
1645118400000|2022-02-17 17:20:00|1261|1260|1270|1269|1270|1269|1260|1259|100641
1645118700000|2022-02-17 17:25:00|1269|1268|1263|1262|1269|1268|1262|1261|70774
1645119000000|2022-02-17 17:30:00|1262|1261|1263|1262|1266|1265|1261|1260|103363
1645119300000|2022-02-17 17:35:00|1264|1263|1263|1262|1264|1263|1260|1259|44728
1645119600000|2022-02-17 17:40:00|1262|1261|1266|1265|1268|1267|1262|1261|116035
1645119900000|2022-02-17 17:45:00|1265|1264|1258|1257|1265|1264|1257|1256|189155
1645120200000|2022-02-17 17:50:00|1257|1256|1260|1259|1261|1260|1256|1255|60751
1645120500000|2022-02-17 17:55:00|1259|1258|1261|1260|1267|1266|1259|1258|122088
1645120800000|2022-02-17 18:00:00|1260|1259|1254|1253|1260|1259|1254|1253|94788
1645121100000|2022-02-17 18:05:00|1255|1254|1256|1255|1257|1256|1254|1253|40049
1645121400000|2022-02-17 18:10:00|1255|1254|1246|1245|1255|1254|1245|1244|240765
1645121700000|2022-02-17 18:15:00|1245|1244|1249|1248|1251|1250|1245|1244|58740
1645122000000|2022-02-17 18:20:00|1248|1247|1243|1242|1249|1248|1242|1241|77291
1645122300000|2022-02-17 18:25:00|1242|1241|1240|1239|1242|1241|1238|1237|265767
1645122600000|2022-02-17 18:30:00|1241|1240|1249|1248|1249|1248|1241|1240|78817
1645122900000|2022-02-17 18:35:00|1248|1247|1244|1243|1249|1249|1244|1243|38084
1645123200000|2022-02-17 18:40:00|1243|1242|1244|1243|1246|1245|1242|1241|88723
1645123500000|2022-02-17 18:45:00|1243|1242|1242|1241|1244|1243|1240|1239|104702
1645123800000|2022-02-17 18:50:00|1243|1242|1245|1244|1247|1246|1242|1241|42679
1645124100000|2022-02-17 18:55:00|1244|1243|1250|1249|1253|1252|1244|1243|64179
1645124400000|2022-02-17 19:00:00|1249|1248|1242|1241|1249|1248|1241|1240|32537
1645124700000|2022-02-17 19:05:00|1241|1240|1238|1237|1241|1240|1237|1236|109940
1645125000000|2022-02-17 19:10:00|1237|1236|1239|1238|1240|1239|1235|1234|50448
1645125300000|2022-02-17 19:15:00|1238|1237|1237|1236|1239|1238|1236|1235|40053
1645125600000|2022-02-17 19:20:00|1236|1235|1233|1232|1237|1236|1233|1232|101049
1645125900000|2022-02-17 19:25:00|1232|1231|1235|1234|1235|1234|1231|1230|68913
1645126200000|2022-02-17 19:30:00|1236|1235|1233|1232|1236|1235|1230|1229|95193
1645126500000|2022-02-17 19:35:00|1234|1233|1233|1232|1236|1235|1231|1230|52210
1645126800000|2022-02-17 19:40:00|1234|1233|1232|1231|1237|1236|1232|1231|111161
1645127100000|2022-02-17 19:45:00|1231|1230|1235|1234|1235|1234|1230|1229|80958
1645127400000|2022-02-17 19:50:00|1233|1232|1232|1231|1234|1233|1231|1230|55611
1645127700000|2022-02-17 19:55:00|1233|1232|1233|1232|1238|1237|1232|1231|91035
1645128000000|2022-02-17 20:00:00|1232|1231|1219|1218|1232|1231|1219|1218|273131
1645128300000|2022-02-17 20:05:00|1220|1219|1223|1222|1225|1224|1219|1218|109150
1645128600000|2022-02-17 20:10:00|1222|1221|1221|1220|1227|1226|1220|1219|113869
1645128900000|2022-02-17 20:15:00|1222|1221|1227|1226|1227|1226|1220|1219|49415
1645129200000|2022-02-17 20:20:00|1228|1227|1227|1226|1230|1229|1226|1225|60675
1645129500000|2022-02-17 20:25:00|1228|1227|1222|1221|1230|1229|1222|1221|94305
1645129800000|2022-02-17 20:30:00|1223|1222|1216|1215|1224|1223|1216|1215|161173
1645130100000|2022-02-17 20:35:00|1217|1216|1227|1226|1227|1226|1216|1215|132663
1645130400000|2022-02-17 20:40:00|1226|1225|1228|1227|1231|1230|1224|1223|173115
1645130700000|2022-02-17 20:45:00|1229|1228|1230|1229|1232|1231|1226|1225|176739
1645131000000|2022-02-17 20:50:00|1229|1228|1222|1221|1229|1228|1222|1221|194855
1645131300000|2022-02-17 20:55:00|1223|1222|1225|1224|1227|1226|1223|1222|480601
1645131600000|2022-02-17 21:00:00|1238|1226|1234|1227|1238|1228|1234|1226|1812
1645131900000|2022-02-17 21:05:00|1231|1229|1232|1230|1232|1230|1231|1229|3864
1645132200000|2022-02-17 21:10:00|||||||||1436
1645132500000|2022-02-17 21:15:00|1235|1232|1235|1232|1235|1232|1233|1231|3455
1645132800000|2022-02-17 21:20:00|1234|1234|1236|1235|1236|1235|1234|1232|2575
1645133100000|2022-02-17 21:25:00|1237|1234|1237|1235|1237|1235|1237|1234|2058
1645133400000|2022-02-17 21:30:00|1238|1236|1238|1236|1238|1236|1238|1236|890
1645133700000|2022-02-17 21:35:00|1239|1237|1239|1234|1240|1239|1238|1234|4441
1645134000000|2022-02-17 21:40:00|1240|1237|1239|1234|1240|1239|1237|1234|5138
1645134300000|2022-02-17 21:45:00|1240|1235|1238|1232|1240|1239|1234|1232|4784
1645134600000|2022-02-17 21:50:00||1236||1233||1236||1233|745
1645134900000|2022-02-17 21:55:00|1239|1234|1240|1233|1240|1234|1237|1233|393
1645135200000|2022-02-17 22:00:00|1235|1232|1240|1234|1240|1234|1235|1232|1752
1645135500000|2022-02-17 22:05:00||1235||1236||1236||1234|700
1645135800000|2022-02-17 22:10:00|||||||||457
1645136100000|2022-02-17 22:15:00|1239|1235|1236|1235|1239|1235|1236|1235|888
1645136400000|2022-02-17 22:20:00|1238|1232|1235|1232|1239|1232|1235|1232|987
1645136700000|2022-02-17 22:25:00|1239||1239||1239||1239||1095
1645137000000|2022-02-17 22:30:00||1237||1237||1237||1237|1988
1645137300000|2022-02-17 22:35:00|1238||1239||1239||1238||2691
1645137600000|2022-02-17 22:40:00|1240|1235|1240|1238|1240|1238|1240|1235|2199
1645137900000|2022-02-17 22:45:00||1239||1239||1239||1239|495
1645138200000|2022-02-17 22:50:00|1237|1238|1240|1235|1240|1238|1237|1235|1823
1645138500000|2022-02-17 22:55:00||1236||1238||1238||1235|524
1645138800000|2022-02-17 23:00:00|1237|1235|1237|1235|1237|1235|1237|1235|6
1645139100000|2022-02-17 23:05:00|1236||1236||1236||1236||505
1645139400000|2022-02-17 23:10:00|1235|1232|1234|1232|1235|1232|1234|1232|611
1645139700000|2022-02-17 23:15:00|1237|1233|1237|1233|1237|1234|1234|1233|682
1645140000000|2022-02-17 23:20:00|||||||||90
1645140300000|2022-02-17 23:25:00|||||||||618
1645140600000|2022-02-17 23:30:00|1235||1235||1235||1235||721
1645140900000|2022-02-17 23:35:00|1237|1234|1235|1234|1237|1235|1235|1234|2884
1645141200000|2022-02-17 23:40:00|1237||1237||1237||1237||770
1645141500000|2022-02-17 23:45:00|1235|1232|1235|1232|1237|1232|1235|1232|76
1645141800000|2022-02-17 23:50:00|1237|1235|1237|1235|1237|1235|1237|1235|1762
1645142400000|2022-02-18 00:00:00|||||||||2
1645142700000|2022-02-18 00:05:00|||||||||50
1645143000000|2022-02-18 00:10:00|1236|1236|1235|1234|1237|1236|1235|1234|1451
1645143300000|2022-02-18 00:15:00|1234|1232|1231|1230|1234|1232|1231|1230|2962
1645143600000|2022-02-18 00:20:00|1232||1232||1232||1232||1440
1645143900000|2022-02-18 00:25:00|1231||1232||1232||1231||1900
1645144200000|2022-02-18 00:30:00|1230|1227|1229|1227|1230|1228|1229|1227|1134
1645144500000|2022-02-18 00:35:00|1232|1226|1228|1226|1234|1227|1228|1226|1190
1645144800000|2022-02-18 00:40:00|||||||||61
1645145100000|2022-02-18 00:45:00|1231|1225|1227|1220|1231|1225|1226|1220|1860
1645145400000|2022-02-18 00:50:00|1224||1227||1227||1224||1738
1645145700000|2022-02-18 00:55:00|1231|1225|1231|1225|1231|1225|1231|1220|2254
1645174800000|2022-02-18 09:00:00|1241|1232|1253|1238|1267|1238|1240|1232|9224
1645175100000|2022-02-18 09:05:00||1232||1242||1242||1232|15
1645175400000|2022-02-18 09:10:00|1255|1247|1255|1247|1255|1247|1255|1247|376
1645175700000|2022-02-18 09:15:00|1250|1249|1255|1249|1255|1249|1250|1249|263
1645176000000|2022-02-18 09:20:00|||||||||293
1645176300000|2022-02-18 09:25:00|||||||||1
1645176600000|2022-02-18 09:30:00|||||||||44
1645176900000|2022-02-18 09:35:00|||||||||3
1645177200000|2022-02-18 09:40:00|||||||||1
1645177500000|2022-02-18 09:45:00|||||||||40
1645178100000|2022-02-18 09:55:00|1250||1255||1255||1250||505
1645178400000|2022-02-18 10:00:00|||||||||1
1645178700000|2022-02-18 10:05:00|1250||1255||1255||1250||850
1645179000000|2022-02-18 10:10:00|||||||||6
1645179300000|2022-02-18 10:15:00|||||||||21
1645179600000|2022-02-18 10:20:00||1250||1250||1250||1250|3
1645180200000|2022-02-18 10:30:00|||||||||152
1645180500000|2022-02-18 10:35:00|1253|1249|1255|1249|1255|1249|1251|1249|541
1645180800000|2022-02-18 10:40:00||1252||1249||1254||1249|5282
1645181100000|2022-02-18 10:45:00||1250||1250||1250||1250|41
1645181700000|2022-02-18 10:55:00|||||||||10
1645182000000|2022-02-18 11:00:00|1254||1254||1254||1254||14
1645182300000|2022-02-18 11:05:00|||||||||105
1645182600000|2022-02-18 11:10:00|1251||1254||1254||1251||93
1645182900000|2022-02-18 11:15:00|1253||1253||1253||1253||51
1645183500000|2022-02-18 11:25:00||1249||1249||1249||1249|490
1645183800000|2022-02-18 11:30:00|1251||1250||1253||1250||796
1645184100000|2022-02-18 11:35:00|||||||||10
1645184700000|2022-02-18 11:45:00|||||||||104
1645185000000|2022-02-18 11:50:00|1255||1255||1255||1255||1051
1645185300000|2022-02-18 11:55:00|||||||||255
1645185600000|2022-02-18 12:00:00|1254|1242|1248|1242|1254|1246|1246|1242|1310
1645185900000|2022-02-18 12:05:00|1244|1241|1245|1240|1248|1242|1235|1230|4276
1645186200000|2022-02-18 12:10:00|1244|1236|1241|1237|1244|1237|1240|1236|1572
1645186500000|2022-02-18 12:15:00|1242|1239|1243|1241|1243|1242|1242|1239|2163
1645186800000|2022-02-18 12:20:00|1247|1242|1245|1243|1247|1245|1244|1242|3102
1645187100000|2022-02-18 12:25:00|1244|1242|1241|1240|1244|1242|1241|1237|715
1645187400000|2022-02-18 12:30:00|1243||1243||1243||1243||13
1645187700000|2022-02-18 12:35:00|1242||1243||1243||1241||951
1645188000000|2022-02-18 12:40:00||1241||1241||1241||1240|200
1645188300000|2022-02-18 12:45:00|1244|1243|1245|1243|1248|1244|1244|1243|2487
1645188600000|2022-02-18 12:50:00|1244||1244||1244||1244||11
1645188900000|2022-02-18 12:55:00|1241|1240|1244|1240|1244|1241|1241|1240|1938
1645189200000|2022-02-18 13:00:00|1242|1237|1239|1238|1242|1238|1239|1237|1315
1645189500000|2022-02-18 13:05:00|1240|1237|1243|1240|1243|1240|1238|1237|2110
1645189800000|2022-02-18 13:10:00|1242||1243||1243||1241||2125
1645190100000|2022-02-18 13:15:00|1242||1242||1243||1242||1080
1645190400000|2022-02-18 13:20:00|1243|1242|1243|1242|1243|1242|1243|1242|6596
1645190700000|2022-02-18 13:25:00|1241|1240|1232|1230|1241|1240|1232|1230|50464
1645191000000|2022-02-18 13:30:00|1233|1231|1233|1231|1237|1235|1233|1231|27170
1645191300000|2022-02-18 13:35:00|1232|1230|1231|1230|1235|1231|1231|1230|6557
1645191600000|2022-02-18 13:40:00|1232|1231|1229|1225|1240|1233|1229|1225|9166
1645191900000|2022-02-18 13:45:00|1230|1227|1231|1229|1231|1229|1230|1227|1813
1645192200000|2022-02-18 13:50:00|||||||||52
1645192500000|2022-02-18 13:55:00|1232|1230|1230|1228|1232|1230|1229|1225|2144
1645192800000|2022-02-18 14:00:00||1229||1229||1229||1229|83
1645193100000|2022-02-18 14:05:00|1229|1228|1229|1228|1229|1228|1229|1228|2001
1645193400000|2022-02-18 14:10:00|1230|1229|1230|1229|1230|1229|1230|1229|3287
1645193700000|2022-02-18 14:15:00|1229|1228|1228|1227|1229|1228|1226|1225|10473
1645194000000|2022-02-18 14:20:00|1227|1226|1227|1225|1227|1226|1227|1225|1738
1645194300000|2022-02-18 14:25:00|1229|1226|1240|1230|1240|1236|1229|1225|16322
1645194600000|2022-02-18 14:30:00|1229|1228|1214|1213|1240|1238|1214|1213|353032
1645194900000|2022-02-18 14:35:00|1213|1212|1203|1202|1214|1213|1201|1200|310246
1645195200000|2022-02-18 14:40:00|1204|1203|1200|1199|1208|1207|1189|1188|253151
1645195500000|2022-02-18 14:45:00|1201|1200|1225|1224|1228|1227|1201|1200|107414
1645195800000|2022-02-18 14:50:00|1226|1226|1241|1240|1244|1243|1226|1226|158497
1645196100000|2022-02-18 14:55:00|1242|1241|1230|1229|1244|1243|1225|1224|145309
1645196400000|2022-02-18 15:00:00|1229|1228|1219|1218|1233|1232|1217|1216|122448
1645196700000|2022-02-18 15:05:00|1221|1220|1207|1206|1224|1223|1206|1205|128123
1645197000000|2022-02-18 15:10:00|1211|1210|1220|1219|1222|1222|1206|1205|165033
1645197300000|2022-02-18 15:15:00|1221|1220|1205|1204|1224|1223|1200|1199|189305
1645197600000|2022-02-18 15:20:00|1204|1203|1199|1198|1214|1213|1199|1198|196767
1645197900000|2022-02-18 15:25:00|1200|1199|1198|1197|1204|1203|1196|1195|114886
1645198200000|2022-02-18 15:30:00|1197|1196|1192|1191|1197|1196|1189|1188|168593
1645198500000|2022-02-18 15:35:00|1193|1192|1191|1190|1195|1194|1191|1190|84028
1645198800000|2022-02-18 15:40:00|1192|1191|1194|1193|1196|1195|1191|1190|106541
1645199100000|2022-02-18 15:45:00|1193|1192|1192|1191|1196|1195|1190|1189|109202
1645199400000|2022-02-18 15:50:00|1193|1192|1185|1184|1193|1192|1185|1184|133475
1645199700000|2022-02-18 15:55:00|1184|1183|1186|1185|1187|1186|1182|1181|133387
1645200000000|2022-02-18 16:00:00|1185|1184|1170|1169|1185|1184|1170|1169|314853
1645200300000|2022-02-18 16:05:00|1171|1170|1170|1169|1175|1174|1170|1169|268692
1645200600000|2022-02-18 16:10:00|1171|1170|1177|1176|1177|1176|1169|1168|140069
1645200900000|2022-02-18 16:15:00|1176|1175|1181|1180|1182|1181|1172|1171|124778
1645201200000|2022-02-18 16:20:00|1182|1181|1177|1176|1184|1183|1176|1175|89069
1645201500000|2022-02-18 16:25:00|1178|1177|1178|1177|1184|1183|1177|1176|93927
1645201800000|2022-02-18 16:30:00|1177|1176|1175|1174|1181|1180|1174|1173|60465
1645202100000|2022-02-18 16:35:00|1174|1173|1181|1181|1182|1181|1173|1172|65516
1645202400000|2022-02-18 16:40:00|1182|1180|1183|1182|1185|1184|1181|1180|68246
1645202700000|2022-02-18 16:45:00|1184|1183|1176|1175|1188|1187|1176|1175|103643
1645203000000|2022-02-18 16:50:00|1175|1174|1173|1172|1175|1174|1171|1170|167082
1645203300000|2022-02-18 16:55:00|1174|1173|1170|1169|1175|1174|1169|1169|97569
1645203600000|2022-02-18 17:00:00|1171|1170|1173|1172|1175|1174|1171|1170|126006
1645203900000|2022-02-18 17:05:00|1174|1173|1183|1182|1184|1183|1174|1173|58178
1645204200000|2022-02-18 17:10:00|1184|1183|1182|1181|1187|1186|1180|1179|87980
1645204500000|2022-02-18 17:15:00|1181|1180|1177|1176|1183|1182|1176|1175|162867
1645204800000|2022-02-18 17:20:00|1176|1175|1174|1173|1180|1179|1173|1172|99860
1645205100000|2022-02-18 17:25:00|1175|1174|1174|1173|1179|1178|1173|1172|42967
1645205400000|2022-02-18 17:30:00|1173|1172|1176|1175|1182|1181|1171|1171|68241
1645205700000|2022-02-18 17:35:00|1177|1176|1173|1172|1177|1176|1173|1172|39421
1645206000000|2022-02-18 17:40:00|1174|1173|1172|1171|1175|1174|1172|1171|71543
1645206300000|2022-02-18 17:45:00|1173|1172|1174|1173|1174|1173|1172|1171|54449
1645206600000|2022-02-18 17:50:00|1173|1172|1175|1174|1182|1181|1172|1171|178829
1645206900000|2022-02-18 17:55:00|1174|1173|1173|1172|1175|1174|1173|1172|25430
1645207200000|2022-02-18 18:00:00|1174|1173|1173|1172|1175|1174|1173|1172|95701
1645207500000|2022-02-18 18:05:00|1172|1173|1173|1172|1174|1173|1172|1172|94968
1645207800000|2022-02-18 18:10:00|1172|1171|1169|1168|1172|1171|1168|1167|110062
1645208100000|2022-02-18 18:15:00|1168|1167|1165|1164|1169|1168|1165|1164|181788
1645208400000|2022-02-18 18:20:00|1166|1165|1172|1171|1172|1171|1166|1165|79627
1645208700000|2022-02-18 18:25:00|1171|1170|1168|1168|1171|1170|1168|1167|42784
1645209000000|2022-02-18 18:30:00|1169|1167|1173|1172|1173|1172|1168|1167|42870
1645209300000|2022-02-18 18:35:00|1172|1171|1178|1177|1178|1177|1171|1170|60288
1645209600000|2022-02-18 18:40:00|1177|1175|1177|1176|1177|1176|1174|1173|60731
1645209900000|2022-02-18 18:45:00|1178|1177|1182|1181|1182|1181|1178|1177|64381
1645210200000|2022-02-18 18:50:00|1183|1182|1185|1184|1185|1184|1180|1179|117882
1645210500000|2022-02-18 18:55:00|1184|1183|1184|1183|1186|1185|1182|1181|59485
1645210800000|2022-02-18 19:00:00|1185|1184|1186|1185|1190|1189|1184|1183|59234
1645211100000|2022-02-18 19:05:00|1187|1186|1183|1182|1187|1186|1182|1181|55016
1645211400000|2022-02-18 19:10:00|1184|1183|1183|1182|1184|1183|1183|1182|32119
1645211700000|2022-02-18 19:15:00|1184|1183|1194|1193|1196|1195|1184|1183|251326
1645212000000|2022-02-18 19:20:00|1193|1192|1199|1198|1199|1198|1193|1192|52837
1645212300000|2022-02-18 19:25:00|1200|1199|1200|1200|1206|1205|1199|1198|173733
1645212600000|2022-02-18 19:30:00|1201|1199|1205|1204|1209|1208|1201|1199|100153
1645212900000|2022-02-18 19:35:00|1204|1203|1199|1198|1204|1203|1198|1197|70795
1645213200000|2022-02-18 19:40:00|1198|1197|1196|1195|1198|1197|1196|1195|54372
1645213500000|2022-02-18 19:45:00|1195|1194|1191|1190|1198|1197|1191|1190|72033
1645213800000|2022-02-18 19:50:00|1192|1191|1199|1198|1200|1199|1190|1189|84176
1645214100000|2022-02-18 19:55:00|1200|1199|1201|1200|1202|1201|1196|1195|147529
1645214400000|2022-02-18 20:00:00|1202|1201|1198|1197|1204|1203|1195|1194|98961
1645214700000|2022-02-18 20:05:00|1197|1196|1195|1194|1200|1199|1193|1192|69225
1645215000000|2022-02-18 20:10:00|1194|1193|1191|1190|1198|1197|1190|1189|85456
1645215300000|2022-02-18 20:15:00|1190|1189|1186|1185|1192|1191|1185|1184|90738
1645215600000|2022-02-18 20:20:00|1187|1186|1185|1184|1188|1187|1184|1183|67541
1645215900000|2022-02-18 20:25:00|1184|1183|1184|1183|1185|1184|1183|1182|77151
1645216200000|2022-02-18 20:30:00|1183|1182|1179|1178|1183|1182|1179|1178|49531
1645216500000|2022-02-18 20:35:00|1178|1177|1182|1181|1183|1182|1178|1177|105309
1645216800000|2022-02-18 20:40:00|1181|1180|1188|1187|1188|1187|1181|1180|135785
1645217100000|2022-02-18 20:45:00|1189|1188|1184|1183|1189|1188|1181|1180|179686
1645217400000|2022-02-18 20:50:00|1183|1182|1182|1181|1186|1185|1181|1180|244434
1645217700000|2022-02-18 20:55:00|1183|1182|1181|1180|1183|1182|1180|1179|361718
1645218000000|2022-02-18 21:00:00|1186|1177|1187|1182|1187|1182|1183|1175|123788
1645218300000|2022-02-18 21:05:00|1186|1180|1185|1183|1186|1183|1185|1180|425
1645218600000|2022-02-18 21:10:00||1184||1184||1184||1184|326
1645218900000|2022-02-18 21:15:00|1184|1183|1184|1183|1184|1183|1184|1183|717
1645219200000|2022-02-18 21:20:00|1185||1185||1185||1184||1649
1645219500000|2022-02-18 21:25:00|1186|1184|1186|1184|1186|1184|1186|1184|1026
1645219800000|2022-02-18 21:30:00|1187|1185|1187|1186|1187|1186|1187|1184|593
1645220100000|2022-02-18 21:35:00||1185||1185||1185||1185|268
1645220400000|2022-02-18 21:40:00|1186|1184|1185|1184|1187|1184|1185|1184|632
1645220700000|2022-02-18 21:45:00|1187|1185|1187|1183|1187|1185|1186|1183|1676
1645221000000|2022-02-18 21:50:00|1186|1185|1187|1183|1187|1185|1186|1183|1555
1645221300000|2022-02-18 21:55:00|1186|1185|1188|1186|1188|1186|1186|1183|5541
1645520400000|2022-02-22 09:00:00|1181|1142|1150|1147|1181|1150|1130|1118|2742
1645520700000|2022-02-22 09:05:00|1140|1138|1124|1105|1140|1138|1108|1102|28558
1645521000000|2022-02-22 09:10:00|1133|1115|1160|1127|1160|1145|1133|1115|5319
1645521300000|2022-02-22 09:15:00|||||||||629
1645521600000|2022-02-22 09:20:00|1145|1131|1145|1127|1145|1131|1130|1127|392
1645521900000|2022-02-22 09:25:00|1140|1130|1140|1130|1140|1130|1140|1130|27
1645522200000|2022-02-22 09:30:00||1127||1127||1136||1127|925
1645522500000|2022-02-22 09:35:00|1138||1140||1140||1138||22
1645522800000|2022-02-22 09:40:00|1135|1130|1135|1130|1135|1130|1135|1130|3068
1645523100000|2022-02-22 09:45:00|1131|1127|1145|1127|1145|1127|1131|1127|3899
1645523400000|2022-02-22 09:50:00||1132||1132||1132||1132|130
1645523700000|2022-02-22 09:55:00||1133||1133||1133||1133|11
1645524000000|2022-02-22 10:00:00|||||||||22
1645524300000|2022-02-22 10:05:00|1133|1130|1145|1130|1145|1130|1132|1130|1287
1645524600000|2022-02-22 10:10:00|1132|1131|1137|1130|1145|1131|1132|1130|362
1645524900000|2022-02-22 10:15:00|1145||1145||1145||1145||228
1645525200000|2022-02-22 10:20:00|1140||1145||1145||1140||89
1645525500000|2022-02-22 10:25:00|1144|1133|1145|1133|1145|1133|1138|1133|134
1645525800000|2022-02-22 10:30:00|1144|1135|1145|1135|1145|1138|1144|1130|330
1645526100000|2022-02-22 10:35:00||1137||1137||1137||1137|317
1645526400000|2022-02-22 10:40:00|1144|1140|1145|1140|1145|1140|1141|1140|1674
1645526700000|2022-02-22 10:45:00|1154|1141|1160|1150|1160|1150|1154|1140|1262
1645527000000|2022-02-22 10:50:00|1159||1159||1159||1159||929
1645527300000|2022-02-22 10:55:00|1160|1158|1160|1150|1160|1158|1160|1150|1665
1645527600000|2022-02-22 11:00:00|1150|1145|1160|1146|1160|1146|1150|1145|4070
1645527900000|2022-02-22 11:05:00||1150||1150||1150||1146|4001
1645528200000|2022-02-22 11:10:00||1145||1145||1145||1145|14
1645528500000|2022-02-22 11:15:00|1154||1150||1160||1150||34
1645528800000|2022-02-22 11:20:00|1159|1146|1160|1147|1160|1147|1159|1145|550
1645529100000|2022-02-22 11:25:00||1146||1150||1150||1146|10
1645529400000|2022-02-22 11:30:00|1155|1146|1153|1147|1160|1148|1153|1146|150
1645529700000|2022-02-22 11:35:00|1150|1150|1153|1150|1153|1150|1150|1150|862
1645530000000|2022-02-22 11:40:00|1160|1147|1160|1151|1160|1151|1152|1147|1621
1645530600000|2022-02-22 11:50:00||1152||1151||1152||1150|1
1645530900000|2022-02-22 11:55:00||1152||1152||1152||1152|1
1645531200000|2022-02-22 12:00:00|1150|1150|1142|1140|1150|1158|1142|1140|7568
1645531500000|2022-02-22 12:05:00|1140|1139|1142|1140|1142|1140|1137|1135|3668
1645531800000|2022-02-22 12:10:00|1143|1136|1150|1138|1150|1142|1141|1136|2401
1645532100000|2022-02-22 12:15:00|1149|1142|1144|1142|1149|1142|1144|1142|205
1645532400000|2022-02-22 12:20:00|1143|1141|1149|1142|1149|1143|1142|1141|1296
1645532700000|2022-02-22 12:25:00|1144|1141|1139|1136|1149|1143|1139|1136|916
1645533000000|2022-02-22 12:30:00|1138|1134|1139|1139|1139|1139|1135|1134|2708
1645533300000|2022-02-22 12:35:00|1145|1141|1145|1141|1145|1141|1142|1140|1084
1645533600000|2022-02-22 12:40:00|||||||||73
1645533900000|2022-02-22 12:45:00||1142||1140||1142||1140|335
1645534500000|2022-02-22 12:55:00||1141||1141||1141||1140|307
1645534800000|2022-02-22 13:00:00|1144|1140|1144|1140|1146|1145|1144|1140|2856
1645535100000|2022-02-22 13:05:00|1145|1141|1146|1140|1146|1141|1145|1140|2305
1645535400000|2022-02-22 13:10:00||1141||1141||1141||1141|145
1645535700000|2022-02-22 13:15:00|1142|1140|1139|1134|1142|1140|1139|1134|1068
1645536000000|2022-02-22 13:20:00|1138|1135|1138|1136|1140|1139|1138|1135|2621
1645536300000|2022-02-22 13:25:00||1134||1134||1134||1134|170
1645536600000|2022-02-22 13:30:00|1137|1135|1142|1139|1143|1139|1137|1135|31298
1645536900000|2022-02-22 13:35:00|1143|1141|1143|1141|1143|1141|1143|1141|631
1645537200000|2022-02-22 13:40:00|1145|1142|1145|1142|1150|1149|1145|1142|17876
1645537500000|2022-02-22 13:45:00|1149|1145|1146|1145|1150|1148|1145|1140|15020
1645537800000|2022-02-22 13:50:00|1144|1144|1144|1142|1144|1144|1144|1140|2919
1645538100000|2022-02-22 13:55:00|1146|1140|1146|1140|1150|1149|1146|1140|3232
1645538400000|2022-02-22 14:00:00|1150|1143|1146|1144|1150|1145|1146|1140|812
1645538700000|2022-02-22 14:05:00|1145|1143|1139|1136|1145|1143|1139|1136|2975
1645539000000|2022-02-22 14:10:00|1137|1137|1140|1138|1140|1138|1137|1137|2634
1645539300000|2022-02-22 14:15:00|1139|1137|1137|1135|1139|1137|1137|1135|2558
1645539600000|2022-02-22 14:20:00|1138|1136|1140|1137|1140|1137|1136|1134|6319
1645539900000|2022-02-22 14:25:00|1139|1134|1152|1148|1160|1154|1132|1131|41758
1645540200000|2022-02-22 14:30:00|1160|1147|1139|1138|1160|1150|1133|1131|422552
1645540500000|2022-02-22 14:35:00|1138|1137|1153|1152|1161|1160|1138|1137|175629
1645540800000|2022-02-22 14:40:00|1152|1151|1160|1159|1164|1163|1152|1151|431310
1645541100000|2022-02-22 14:45:00|1159|1158|1154|1153|1160|1159|1148|1147|238369
1645541400000|2022-02-22 14:50:00|1153|1152|1157|1156|1165|1164|1147|1146|283865
1645541700000|2022-02-22 14:55:00|1158|1157|1164|1163|1167|1166|1153|1152|342153
1645542000000|2022-02-22 15:00:00|1165|1164|1147|1146|1166|1165|1141|1140|208002
1645542300000|2022-02-22 15:05:00|1148|1147|1145|1144|1148|1147|1135|1134|213949
1645542600000|2022-02-22 15:10:00|1144|1143|1157|1156|1157|1156|1138|1137|168764
1645542900000|2022-02-22 15:15:00|1158|1157|1165|1164|1165|1164|1155|1154|301740
1645543200000|2022-02-22 15:20:00|1164|1163|1161|1160|1174|1173|1161|1160|252616
1645543500000|2022-02-22 15:25:00|1162|1161|1166|1165|1167|1166|1152|1151|181310
1645543800000|2022-02-22 15:30:00|1164|1162|1151|1151|1165|1164|1146|1145|149133
1645544100000|2022-02-22 15:35:00|1150|1150|1141|1140|1150|1150|1140|1139|129559
1645544400000|2022-02-22 15:40:00|1142|1141|1143|1142|1145|1144|1139|1138|192838
1645544700000|2022-02-22 15:45:00|1144|1143|1141|1140|1145|1144|1139|1138|121120
1645545000000|2022-02-22 15:50:00|1140|1139|1132|1131|1140|1139|1132|1131|207262
1645545300000|2022-02-22 15:55:00|1131|1130|1124|1123|1133|1132|1123|1122|158146
1645545600000|2022-02-22 16:00:00|1123|1122|1123|1122|1127|1126|1121|1120|147542
1645545900000|2022-02-22 16:05:00|1124|1123|1116|1115|1124|1123|1116|1115|168189
1645546200000|2022-02-22 16:10:00|1117|1116|1113|1112|1118|1117|1111|1110|185007
1645546500000|2022-02-22 16:15:00|1112|1111|1109|1108|1113|1112|1106|1105|182401
1645546800000|2022-02-22 16:20:00|1108|1107|1104|1103|1108|1107|1104|1103|100306
1645547100000|2022-02-22 16:25:00|1105|1104|1111|1110|1113|1112|1103|1102|209036
1645547400000|2022-02-22 16:30:00|1112|1111|1111|1110|1116|1115|1107|1106|92897
1645547700000|2022-02-22 16:35:00|1110|1109|1107|1106|1111|1110|1105|1104|109764
1645548000000|2022-02-22 16:40:00|1106|1105|1110|1109|1111|1110|1104|1103|70280
1645548300000|2022-02-22 16:45:00|1109|1108|1106|1105|1109|1108|1106|1105|71254
1645548600000|2022-02-22 16:50:00|1107|1106|1104|1103|1109|1108|1104|1103|300914
1645548900000|2022-02-22 16:55:00|1103|1102|1108|1107|1108|1107|1099|1098|241116
1645549200000|2022-02-22 17:00:00|1107|1106|1112|1111|1113|1112|1106|1105|130653
1645549500000|2022-02-22 17:05:00|1113|1112|1112|1111|1114|1113|1109|1108|123634
1645549800000|2022-02-22 17:10:00|1113|1112|1107|1106|1113|1112|1104|1103|80314
1645550100000|2022-02-22 17:15:00|1106|1105|1104|1103|1108|1107|1103|1102|44261
1645550400000|2022-02-22 17:20:00|1105|1104|1106|1105|1108|1107|1105|1104|53725
1645550700000|2022-02-22 17:25:00|1107|1106|1120|1119|1121|1120|1107|1106|201862
1645551000000|2022-02-22 17:30:00|1119|1118|1115|1114|1121|1120|1114|1113|63424
1645551300000|2022-02-22 17:35:00|1116|1115|1120|1119|1120|1119|1116|1115|46979
1645551600000|2022-02-22 17:40:00|1119|1118|1119|1118|1121|1120|1118|1117|59997
1645551900000|2022-02-22 17:45:00|1120|1119|1114|1113|1120|1119|1112|1111|95639
1645552200000|2022-02-22 17:50:00|1115|1114|1118|1117|1119|1118|1115|1114|54590
1645552500000|2022-02-22 17:55:00|1119|1118|1124|1123|1124|1123|1119|1118|42278
1645552800000|2022-02-22 18:00:00|1125|1124|1124|1123|1127|1126|1120|1119|109043
1645553100000|2022-02-22 18:05:00|1126|1125|1125|1124|1128|1127|1124|1123|99502
1645553400000|2022-02-22 18:10:00|1126|1125|1134|1133|1134|1133|1126|1125|59868
1645553700000|2022-02-22 18:15:00|1133|1132|1124|1123|1133|1132|1124|1123|102627
1645554000000|2022-02-22 18:20:00|1123|1122|1123|1122|1125|1124|1121|1120|51372
1645554300000|2022-02-22 18:25:00|1124|1123|1125|1124|1125|1124|1121|1120|126675
1645554600000|2022-02-22 18:30:00|1126|1125|1131|1130|1133|1132|1124|1123|166671
1645554900000|2022-02-22 18:35:00|1130|1129|1126|1125|1130|1129|1126|1125|92734
1645555200000|2022-02-22 18:40:00|1127|1126|1126|1125|1131|1130|1123|1122|91502
1645555500000|2022-02-22 18:45:00|1125|1124|1123|1122|1127|1126|1120|1119|48215
1645555800000|2022-02-22 18:50:00|1122|1121|1120|1119|1123|1122|1119|1118|35914
1645556100000|2022-02-22 18:55:00|1121|1120|1129|1128|1130|1129|1121|1120|53735
1645556400000|2022-02-22 19:00:00|1128|1127|1125|1124|1128|1127|1124|1123|56013
1645556700000|2022-02-22 19:05:00|1124|1123|1119|1118|1124|1123|1119|1118|65244
1645557000000|2022-02-22 19:10:00|1118|1117|1125|1124|1126|1125|1116|1115|104132
1645557300000|2022-02-22 19:15:00|1124|1123|1130|1129|1131|1130|1124|1123|72404
1645557600000|2022-02-22 19:20:00|1131|1130|1129|1128|1136|1135|1127|1126|131251
1645557900000|2022-02-22 19:25:00|1130|1129|1137|1136|1141|1140|1129|1128|137709
1645558200000|2022-02-22 19:30:00|1136|1135|1141|1140|1144|1143|1134|1133|124029
1645558500000|2022-02-22 19:35:00|1140|1139|1139|1139|1144|1143|1139|1138|57798
1645558800000|2022-02-22 19:40:00|1140|1138|1133|1132|1142|1141|1132|1131|73666
1645559100000|2022-02-22 19:45:00|1134|1133|1145|1144|1145|1144|1131|1130|102883
1645559400000|2022-02-22 19:50:00|1146|1145|1153|1152|1155|1154|1146|1145|122165
1645559700000|2022-02-22 19:55:00|1154|1153|1155|1154|1159|1158|1154|1153|64951
1645560000000|2022-02-22 20:00:00|1156|1155|1165|1164|1165|1164|1156|1155|154976
1645560300000|2022-02-22 20:05:00|1166|1165|1161|1160|1171|1170|1161|1160|496939
1645560600000|2022-02-22 20:10:00|1162|1161|1166|1165|1170|1169|1162|1161|198751
1645560900000|2022-02-22 20:15:00|1167|1166|1162|1161|1169|1168|1161|1160|112681
1645561200000|2022-02-22 20:20:00|1161|1160|1154|1153|1162|1161|1152|1151|112314
1645561500000|2022-02-22 20:25:00|1153|1152|1153|1152|1157|1156|1152|1151|98391
1645561800000|2022-02-22 20:30:00|1152|1151|1145|1144|1152|1151|1143|1142|75892
1645562100000|2022-02-22 20:35:00|1146|1145|1143|1142|1146|1145|1142|1141|101655
1645562400000|2022-02-22 20:40:00|1144|1143|1141|1140|1146|1145|1138|1137|106779
1645562700000|2022-02-22 20:45:00|1140|1139|1139|1138|1140|1140|1138|1137|100780
1645563000000|2022-02-22 20:50:00|1138|1137|1132|1131|1138|1137|1129|1128|195167
1645563300000|2022-02-22 20:55:00|1131|1130|1132|1131|1138|1137|1131|1130|309896
1645563600000|2022-02-22 21:00:00|1140|1133|1138|1133|1140|1133|1138|1133|89
1645563900000|2022-02-22 21:05:00|1136|1134|1137|1133|1138|1134|1135|1133|2898
1645564200000|2022-02-22 21:10:00|1135|1135|1138|1133|1138|1135|1135|1133|736
1645564500000|2022-02-22 21:15:00|1140|1135|1149|1138|1150|1138|1140|1134|1300
1645564800000|2022-02-22 21:20:00||1134||1134||1134||1134|1322
1645565100000|2022-02-22 21:25:00|1150|1140|1148|1132|1150|1140|1141|1132|7950
1645565400000|2022-02-22 21:30:00|1140|1133|1139|1135|1148|1135|1139|1133|634
1645565700000|2022-02-22 21:35:00|1147|1132|1147|1132|1147|1132|1147|1132|6421
1645566000000|2022-02-22 21:40:00|||||||||1
1645566300000|2022-02-22 21:45:00|||||||||74
1645566600000|2022-02-22 21:50:00||1135||1135||1135||1135|5
1645566900000|2022-02-22 21:55:00|1146|1136|1146|1135|1146|1136|1146|1135|243
1645567200000|2022-02-22 22:00:00|||||||||950
1645567500000|2022-02-22 22:05:00|||||||||101
1645567800000|2022-02-22 22:10:00|1145||1144||1145||1144||15
1645568100000|2022-02-22 22:15:00|1143||1143||1143||1143||5
1645568400000|2022-02-22 22:20:00|||||||||1007
1645568700000|2022-02-22 22:25:00|||||||||325
1645569000000|2022-02-22 22:30:00|||||||||30
1645569300000|2022-02-22 22:35:00||1140||1140||1140||1140|94
1645569600000|2022-02-22 22:40:00|1140|1135|1139|1135|1140|1135|1139|1135|724
1645569900000|2022-02-22 22:45:00|1143|1138|1143|1140|1143|1140|1143|1138|1409
1645570200000|2022-02-22 22:50:00|1144|1141|1143|1141|1144|1141|1143|1141|1092
1645570500000|2022-02-22 22:55:00|1141|1136|1141|1136|1141|1136|1141|1136|234
1645570800000|2022-02-22 23:00:00|1143|1135|1143|1135|1143|1135|1143|1135|800
1645571100000|2022-02-22 23:05:00||1142||1142||1142||1142|0
1645571400000|2022-02-22 23:10:00|1144|1137|1144|1137|1144|1137|1144|1137|14
1645571700000|2022-02-22 23:15:00|1143|1135|1143|1135|1143|1135|1143|1135|50
1645572000000|2022-02-22 23:20:00|1141|1139|1141|1139|1141|1139|1141|1139|50
1645572300000|2022-02-22 23:25:00|||||||||105
1645572600000|2022-02-22 23:30:00|1143||1143||1143||1143||403
1645572900000|2022-02-22 23:35:00|1144||1144||1144||1144||200
1645573200000|2022-02-22 23:40:00|||||||||26
1645573500000|2022-02-22 23:45:00|1146|1141|1146|1141|1146|1141|1146|1141|2512
1645573800000|2022-02-22 23:50:00|||||||||50
1645574100000|2022-02-22 23:55:00||1143||1143||1143||1143|27
1645574400000|2022-02-23 00:00:00|1147|1146|1147|1143|1147|1146|1147|1143|4000
1645574700000|2022-02-23 00:05:00|1150||1150||1150||1150||126
1645575600000|2022-02-23 00:20:00|||||||||69
1645575900000|2022-02-23 00:25:00|||||||||210
1645576200000|2022-02-23 00:30:00|||||||||1
1645576500000|2022-02-23 00:35:00|1153||1153||1153||1153||586
1645576800000|2022-02-23 00:40:00|1152||1152||1152||1152||20
1645577100000|2022-02-23 00:45:00||1150||1150||1150||1150|350
1645577400000|2022-02-23 00:50:00|1153||1153||1153||1153||351
1645577700000|2022-02-23 00:55:00|1152|1152|1152|1150|1152|1152|1152|1150|601
1645606800000|2022-02-23 09:00:00||1131||1140||1140||1131|411
1645607100000|2022-02-23 09:05:00|1200||1200||1200||1200||25
1645607400000|2022-02-23 09:10:00|1145||1196||1196||1145||600
1645608000000|2022-02-23 09:20:00|1200|1170|1200|1170|1200|1170|1200|1170|245
1645608300000|2022-02-23 09:25:00|1190||1195||1195||1190||32
1645608600000|2022-02-23 09:30:00|1193||1193||1193||1193||48
1645608900000|2022-02-23 09:35:00|1187||1185||1187||1185||16
1645609200000|2022-02-23 09:40:00|1180||1178||1180||1178||117
1645609500000|2022-02-23 09:45:00|1179||1179||1179||1177||222
1645609800000|2022-02-23 09:50:00|||||||||189
1645610100000|2022-02-23 09:55:00|1175||1175||1175||1175||2731
1645610400000|2022-02-23 10:00:00|1173|1161|1169|1135|1173|1161|1169|1131|8421
1645611000000|2022-02-23 10:10:00||1140||1140||1140||1133|709
1645611300000|2022-02-23 10:15:00|1162|1142|1150|1143|1162|1143|1150|1142|17
1645611600000|2022-02-23 10:20:00|1159|1142|1169|1150|1169|1150|1159|1142|712
1645612200000|2022-02-23 10:30:00|||||||||168
1645612500000|2022-02-23 10:35:00|||||||||35
1645612800000|2022-02-23 10:40:00|||||||||8
1645613100000|2022-02-23 10:45:00|||||||||681
1645613400000|2022-02-23 10:50:00|1158||1158||1158||1158||0
1645614000000|2022-02-23 11:00:00||1145||1145||1145||1145|192
1645614300000|2022-02-23 11:05:00||1142||1142||1142||1142|1
1645614600000|2022-02-23 11:10:00||1145||1145||1145||1145|5
1645614900000|2022-02-23 11:15:00||1146||1147||1147||1146|2
1645615200000|2022-02-23 11:20:00||1145||1147||1147||1145|3
1645615500000|2022-02-23 11:25:00||1148||1142||1156||1142|381
1645615800000|2022-02-23 11:30:00|||||||||98
1645616100000|2022-02-23 11:35:00|||||||||15
1645616400000|2022-02-23 11:40:00||1150||1142||1154||1142|200
1645616700000|2022-02-23 11:45:00|||||||||12
1645617000000|2022-02-23 11:50:00||1149||1149||1149||1149|182
1645617300000|2022-02-23 11:55:00|||||||||60
1645617600000|2022-02-23 12:00:00|1155|1150|1158|1156|1158|1156|1155|1149|919
1645617900000|2022-02-23 12:05:00||1149||1150||1157||1149|305
1645618200000|2022-02-23 12:10:00|||||||||6
1645618500000|2022-02-23 12:15:00|1157|1154|1157|1157|1157|1157|1157|1154|422
1645618800000|2022-02-23 12:20:00|1158|1156|1156|1154|1158|1156|1156|1154|6
1645619100000|2022-02-23 12:25:00|1154|1150|1151|1148|1154|1152|1150|1145|1670
1645619400000|2022-02-23 12:30:00|||||||||152
1645619700000|2022-02-23 12:35:00|||||||||227
1645620000000|2022-02-23 12:40:00|||||||||146
1645620300000|2022-02-23 12:45:00|||||||||11
1645620600000|2022-02-23 12:50:00|1150||1150||1150||1150||101
1645620900000|2022-02-23 12:55:00|1151|1149|1150|1145|1152|1151|1149|1145|2747
1645621200000|2022-02-23 13:00:00||1146||1146||1146||1146|1141
1645621800000|2022-02-23 13:10:00||1148||1145||1149||1145|752
1645622100000|2022-02-23 13:15:00||1146||1148||1148||1146|1008
1645622400000|2022-02-23 13:20:00|1152|1149|1149|1147|1152|1149|1149|1147|1177
1645622700000|2022-02-23 13:25:00|1150|1148|1149|1148|1150|1148|1149|1148|1031
1645623000000|2022-02-23 13:30:00|1150||1150||1150||1150||550
1645623300000|2022-02-23 13:35:00|1149|1147|1149|1146|1149|1147|1148|1145|997
1645623600000|2022-02-23 13:40:00||1147||1147||1147||1147|436
1645623900000|2022-02-23 13:45:00||1148||1148||1148||1148|205
1645624200000|2022-02-23 13:50:00|1148|1147|1148|1147|1148|1147|1148|1147|427
1645624500000|2022-02-23 13:55:00|1149||1149||1149||1148||951
1645624800000|2022-02-23 14:00:00|1153|1148|1153|1152|1156|1152|1153|1147|3563
1645625100000|2022-02-23 14:05:00|1155|1153|1155|1152|1155|1153|1155|1152|320
1645625400000|2022-02-23 14:10:00|1153|1150|1153|1150|1153|1150|1153|1150|1181
1645625700000|2022-02-23 14:15:00|1151|1147|1151|1148|1151|1148|1149|1147|2796
1645626000000|2022-02-23 14:20:00|1153|1150|1153|1150|1153|1151|1153|1150|1433
1645626300000|2022-02-23 14:25:00|1152|1145|1143|1136|1152|1150|1141|1135|6688
1645626600000|2022-02-23 14:30:00|1144|1135|1147|1146|1153|1152|1136|1135|178539
1645626900000|2022-02-23 14:35:00|1146|1145|1153|1152|1160|1158|1141|1140|83688
1645627200000|2022-02-23 14:40:00|1151|1150|1143|1142|1158|1157|1137|1136|139878
1645627500000|2022-02-23 14:45:00|1145|1144|1155|1154|1159|1158|1143|1142|99449
1645627800000|2022-02-23 14:50:00|1154|1153|1142|1141|1154|1153|1142|1141|91117
1645628100000|2022-02-23 14:55:00|1143|1142|1146|1145|1151|1150|1143|1142|92629
1645628400000|2022-02-23 15:00:00|1145|1144|1133|1132|1145|1144|1126|1125|220815
1645628700000|2022-02-23 15:05:00|1131|1131|1128|1127|1133|1132|1121|1120|232739
1645629000000|2022-02-23 15:10:00|1129|1128|1137|1136|1138|1137|1128|1127|41077
1645629300000|2022-02-23 15:15:00|1136|1135|1129|1128|1136|1135|1124|1123|131326
1645629600000|2022-02-23 15:20:00|1128|1127|1127|1126|1137|1136|1125|1124|71989
1645629900000|2022-02-23 15:25:00|1126|1125|1122|1121|1126|1125|1120|1119|85011
1645630200000|2022-02-23 15:30:00|1121|1120|1131|1130|1131|1130|1119|1118|87543
1645630500000|2022-02-23 15:35:00|1132|1131|1130|1129|1137|1136|1130|1129|124257
1645630800000|2022-02-23 15:40:00|1129|1128|1118|1117|1130|1129|1116|1115|109753
1645631100000|2022-02-23 15:45:00|1117|1116|1112|1111|1120|1119|1111|1110|79843
1645631400000|2022-02-23 15:50:00|1113|1112|1114|1113|1116|1115|1111|1110|99327
1645631700000|2022-02-23 15:55:00|1115|1114|1119|1118|1121|1120|1111|1110|73739
1645632000000|2022-02-23 16:00:00|1118|1117|1117|1116|1120|1119|1114|1113|74874
1645632300000|2022-02-23 16:05:00|1118|1117|1114|1113|1119|1118|1111|1110|59170
1645632600000|2022-02-23 16:10:00|1115|1114|1116|1115|1118|1117|1114|1113|94610
1645632900000|2022-02-23 16:15:00|1115|1114|1113|1112|1115|1114|1109|1108|48999
1645633200000|2022-02-23 16:20:00|1114|1113|1117|1116|1117|1116|1113|1112|75388
1645633500000|2022-02-23 16:25:00|1116|1115|1117|1116|1121|1120|1116|1115|87844
1645633800000|2022-02-23 16:30:00|1116|1115|1124|1123|1129|1128|1114|1113|86988
1645634100000|2022-02-23 16:35:00|1123|1122|1121|1120|1126|1125|1120|1119|109690
1645634400000|2022-02-23 16:40:00|1122|1121|1116|1115|1124|1123|1114|1113|94170
1645634700000|2022-02-23 16:45:00|1115|1114|1120|1119|1120|1119|1113|1112|45512
1645635000000|2022-02-23 16:50:00|1121|1120|1127|1126|1127|1126|1119|1118|54332
1645635300000|2022-02-23 16:55:00|1126|1125|1124|1123|1128|1127|1124|1123|59934
1645635600000|2022-02-23 17:00:00|1125|1124|1124|1123|1126|1125|1122|1121|59022
1645635900000|2022-02-23 17:05:00|1123|1122|1129|1128|1130|1129|1123|1122|65896
1645636200000|2022-02-23 17:10:00|1130|1129|1128|1127|1130|1129|1125|1124|63285
1645636500000|2022-02-23 17:15:00|1129|1128|1132|1131|1132|1131|1127|1126|72091
1645636800000|2022-02-23 17:20:00|1131|1130|1134|1133|1136|1135|1131|1130|94991
1645637100000|2022-02-23 17:25:00|1133|1132|1133|1132|1136|1135|1132|1131|51514
1645637400000|2022-02-23 17:30:00|1134|1133|1126|1125|1134|1133|1126|1125|72718
1645637700000|2022-02-23 17:35:00|1127|1126|1125|1124|1128|1127|1124|1123|46625
1645638000000|2022-02-23 17:40:00|1126|1125|1126|1125|1128|1127|1125|1124|37478
1645638300000|2022-02-23 17:45:00|1125|1124|1124|1123|1127|1126|1122|1121|69547
1645638600000|2022-02-23 17:50:00|1123|1122|1116|1115|1123|1122|1116|1115|84629
1645638900000|2022-02-23 17:55:00|1115|1114|1112|1111|1115|1114|1111|1110|106727
1645639200000|2022-02-23 18:00:00|1111|1110|1113|1112|1113|1112|1111|1110|49003
1645639500000|2022-02-23 18:05:00|1112|1111|1111|1110|1113|1112|1108|1107|78993
1645639800000|2022-02-23 18:10:00|1110|1109|1102|1101|1110|1109|1102|1101|73165
1645640100000|2022-02-23 18:15:00|1101|1100|1105|1104|1105|1104|1098|1097|191025
1645640400000|2022-02-23 18:20:00|1104|1103|1106|1105|1107|1106|1104|1103|45799
1645640700000|2022-02-23 18:25:00|1107|1106|1105|1104|1108|1107|1105|1104|82206
1645641000000|2022-02-23 18:30:00|1106|1105|1104|1103|1108|1107|1104|1103|38262
1645641300000|2022-02-23 18:35:00|1105|1104|1109|1108|1109|1108|1104|1103|56919
1645641600000|2022-02-23 18:40:00|1108|1107|1110|1109|1112|1111|1108|1107|60174
1645641900000|2022-02-23 18:45:00|1111|1110|1114|1113|1115|1114|1109|1108|40037
1645642200000|2022-02-23 18:50:00|1113|1112|1107|1106|1114|1113|1105|1104|69257
1645642500000|2022-02-23 18:55:00|1106|1105|1111|1110|1111|1110|1105|1104|47217
1645642800000|2022-02-23 19:00:00|1110|1109|1107|1106|1114|1113|1105|1104|58342
1645643100000|2022-02-23 19:05:00|1108|1107|1115|1114|1115|1114|1106|1105|84113
1645643400000|2022-02-23 19:10:00|1116|1115|1114|1113|1117|1116|1111|1110|69224
1645643700000|2022-02-23 19:15:00|1113|1112|1113|1112|1116|1115|1110|1109|60474
1645644000000|2022-02-23 19:20:00|1114|1113|1105|1104|1114|1113|1105|1104|50930
1645644300000|2022-02-23 19:25:00|1106|1105|1105|1104|1107|1106|1105|1104|46403
1645644600000|2022-02-23 19:30:00|1106|1105|1106|1105|1108|1107|1105|1104|53583
1645644900000|2022-02-23 19:35:00|1107|1106|1107|1106|1109|1108|1106|1105|38258
1645645200000|2022-02-23 19:40:00|1106|1105|1104|1103|1106|1105|1101|1100|103916
1645645500000|2022-02-23 19:45:00|1103|1102|1110|1109|1113|1112|1103|1102|73582
1645645800000|2022-02-23 19:50:00|1109|1108|1111|1110|1115|1114|1107|1106|88172
1645646100000|2022-02-23 19:55:00|1112|1111|1115|1114|1117|1116|1111|1110|151770
1645646400000|2022-02-23 20:00:00|1116|1115|1108|1107|1117|1116|1107|1106|104018
1645646700000|2022-02-23 20:05:00|1109|1108|1104|1103|1110|1109|1103|1102|59252
1645647000000|2022-02-23 20:10:00|1103|1102|1106|1105|1106|1105|1102|1101|68917
1645647300000|2022-02-23 20:15:00|1105|1104|1101|1100|1108|1107|1101|1100|64172
1645647600000|2022-02-23 20:20:00|1102|1101|1099|1098|1102|1101|1097|1096|169411
1645647900000|2022-02-23 20:25:00|1098|1097|1103|1102|1103|1102|1098|1097|177383
1645648200000|2022-02-23 20:30:00|1101|1100|1097|1096|1103|1102|1096|1095|327808
1645648500000|2022-02-23 20:35:00|1098|1097|1094|1093|1099|1098|1094|1093|153708
1645648800000|2022-02-23 20:40:00|1095|1094|1092|1091|1095|1094|1091|1090|260091
1645649100000|2022-02-23 20:45:00|1091|1090|1088|1087|1093|1092|1087|1086|288076
1645649400000|2022-02-23 20:50:00|1089|1088|1086|1085|1091|1090|1084|1083|302577
1645649700000|2022-02-23 20:55:00|1087|1086|1086|1085|1088|1087|1083|1082|693007
1645650000000|2022-02-23 21:00:00|1085|1082|1085|1084|1085|1084|1085|1082|5870
1645650300000|2022-02-23 21:05:00|1084|1083|1085|1082|1085|1083|1084|1082|1237
1645650600000|2022-02-23 21:10:00|1083||1083||1084||1083||2186
1645650900000|2022-02-23 21:15:00|1085|1083|1085|1083|1085|1083|1085|1083|2713
1645651200000|2022-02-23 21:20:00|1094|1084|1090|1078|1094|1084|1080|1075|19449
1645651500000|2022-02-23 21:25:00|1081|1080|1082|1075|1082|1080|1080|1075|3443
1645651800000|2022-02-23 21:30:00|1086|1083|1085|1082|1086|1083|1082|1080|1701
1645652100000|2022-02-23 21:35:00|1083|1080|1080|1072|1084|1083|1068|1062|10404
1645652400000|2022-02-23 21:40:00|1076|1071|1075|1068|1079|1071|1072|1067|2212
1645652700000|2022-02-23 21:45:00|1079|1073|1079|1072|1079|1073|1077|1072|943
1645653000000|2022-02-23 21:50:00|1074|1070|1072|1070|1075|1070|1072|1070|1567
1645653300000|2022-02-23 21:55:00|1071|1069|1072|1067|1072|1069|1065|1063|1111
1645653600000|2022-02-23 22:00:00|1079|1073|1079|1075|1079|1075|1079|1072|1341
1645653900000|2022-02-23 22:05:00||1071||1071||1072||1071|774
1645654200000|2022-02-23 22:10:00||1076||1073||1076||1073|330
1645654500000|2022-02-23 22:15:00||1075||1073||1075||1073|455
1645654800000|2022-02-23 22:20:00|1075|1075|1075|1073|1075|1075|1075|1073|731
1645655100000|2022-02-23 22:25:00|1079|1070|1074|1070|1079|1070|1074|1070|6463
1645655400000|2022-02-23 22:30:00|1072||1074||1074||1072||768
1645655700000|2022-02-23 22:35:00|1076|1071|1075|1071|1079|1071|1075|1071|836
1645656000000|2022-02-23 22:40:00|||||||||615
1645656300000|2022-02-23 22:45:00|1073|1070|1073|1070|1073|1070|1073|1070|377
1645656600000|2022-02-23 22:50:00|||||||||45
1645656900000|2022-02-23 22:55:00|1076||1076||1076||1076||767
1645657200000|2022-02-23 23:00:00|||||||||67
1645657500000|2022-02-23 23:05:00|1080|1076|1080|1076|1080|1076|1080|1076|951
1645657800000|2022-02-23 23:10:00|||||||||4121
1645658100000|2022-02-23 23:15:00|1075|1074|1073|1070|1076|1074|1073|1070|99
1645658400000|2022-02-23 23:20:00||1071||1071||1071||1071|20
1645658700000|2022-02-23 23:25:00|1075|1070|1075|1070|1075|1070|1075|1070|202
1645659000000|2022-02-23 23:30:00||1072||1072||1072||1072|271
1645659300000|2022-02-23 23:35:00|||||||||122
1645659600000|2022-02-23 23:40:00|1076|1074|1074|1070|1076|1074|1074|1070|1
1645659900000|2022-02-23 23:45:00||1071||1073||1073||1071|191
1645660200000|2022-02-23 23:50:00|1076|1076|1074|1073|1078|1076|1074|1073|1266
1645660500000|2022-02-23 23:55:00|||||||||2152
1645660800000|2022-02-24 00:00:00|1072|1072|1074|1071|1074|1072|1072|1071|325
1645661100000|2022-02-24 00:05:00||1070||1063||1070||1063|2124
1645661400000|2022-02-24 00:10:00|1078|1074|1078|1074|1078|1074|1078|1074|1218
1645662000000|2022-02-24 00:20:00|||||||||100
1645662300000|2022-02-24 00:25:00|1076|1064|1074|1066|1076|1066|1074|1064|83
1645662600000|2022-02-24 00:30:00|1066|1065|1070|1063|1074|1065|1065|1063|896
1645662900000|2022-02-24 00:35:00|1065|1065|1065|1061|1065|1065|1065|1060|459
1645663200000|2022-02-24 00:40:00||1060||1060||1060||1060|262
1645663500000|2022-02-24 00:45:00|1060|1059|1060|1058|1060|1059|1060|1058|1416
1645663800000|2022-02-24 00:50:00|1054|1055|1054|1051|1054|1055|1054|1051|6371
1645664100000|2022-02-24 00:55:00|1060|1050|1058|1050|1060|1050|1058|1036|8254
1645693200000|2022-02-24 09:00:00|1030|1027|1014|1010|1049|1027|1014|1010|6123
1645693500000|2022-02-24 09:05:00|1015|1014|1049|1038|1049|1040|1015|1014|9193
1645693800000|2022-02-24 09:10:00|1050|1040|1040|1031|1050|1049|1035|1031|11667
1645694100000|2022-02-24 09:15:00||1035||1031||1035||1031|131
1645694400000|2022-02-24 09:20:00|1041|1034|1041|1036|1047|1041|1038|1034|873
1645694700000|2022-02-24 09:25:00|1047|1038|1055|1040|1060|1051|1047|1038|4964
1645695000000|2022-02-24 09:30:00|1043|1032|1048|1033|1055|1033|1043|1031|735
1645695300000|2022-02-24 09:35:00|1037|1031|1048|1034|1048|1037|1037|1031|241
1645695600000|2022-02-24 09:40:00|1037|1031|1048|1031|1048|1031|1034|1031|850
1645695900000|2022-02-24 09:45:00|1034|1034|1048|1031|1048|1034|1034|1031|792
1645696200000|2022-02-24 09:50:00|1034||1033||1048||1033||281
1645696500000|2022-02-24 09:55:00|1032|1032|1047|1031|1048|1032|1032|1031|2226
1645696800000|2022-02-24 10:00:00||1033||1031||1033||1031|369
1645697100000|2022-02-24 10:05:00|1039|1027|1047|1027|1047|1028|1028|1027|2443
1645697400000|2022-02-24 10:10:00|||||||||10
1645697700000|2022-02-24 10:15:00|||||||||30
1645698000000|2022-02-24 10:20:00|1031|1023|1029|1023|1031|1023|1028|1023|431
1645698300000|2022-02-24 10:25:00|1026|1020|1026|1023|1026|1023|1026|1020|512
1645698600000|2022-02-24 10:30:00|1029|1020|1029|1025|1029|1025|1029|1020|578
1645698900000|2022-02-24 10:35:00|1030|1026|1030|1020|1030|1026|1023|1020|982
1645699200000|2022-02-24 10:40:00|1027|1012|1021|1017|1030|1018|1019|1005|3662
1645699500000|2022-02-24 10:45:00||1009||1010||1010||1005|693
1645699800000|2022-02-24 10:50:00|1017|1005|1017|1005|1017|1005|1017|1005|73
1645700100000|2022-02-24 10:55:00|1016|1010|1030|1010|1030|1021|1015|1010|1217
1645700400000|2022-02-24 11:00:00||1013||1010||1013||1010|0
1645700700000|2022-02-24 11:05:00|1020||1020||1020||1020||17
1645701000000|2022-02-24 11:10:00|1017|1012|1020|1010|1020|1012|1013|1010|787
1645701300000|2022-02-24 11:15:00||1011||1011||1011||1011|130
1645701600000|2022-02-24 11:20:00|1027|1013|1020|1011|1030|1013|1020|1011|519
1645701900000|2022-02-24 11:25:00|1015|1010|1015|1010|1020|1010|1015|1010|301
1645702200000|2022-02-24 11:30:00|1020||1030||1030||1013||1810
1645702500000|2022-02-24 11:35:00|1013||1030||1030||1013||601
1645702800000|2022-02-24 11:40:00|1018|1009|1030|1011|1030|1011|1012|1009|3354
1645703100000|2022-02-24 11:45:00||1020||1020||1020||1020|20
1645703400000|2022-02-24 11:50:00|1020|1012|1017|1012|1020|1012|1017|1011|745
1645703700000|2022-02-24 11:55:00|1016|1010|1017|1010|1017|1014|1016|1010|600
1645704000000|2022-02-24 12:00:00|1025|1013|1006|1005|1025|1013|1006|1005|23767
1645704300000|2022-02-24 12:05:00|1010|1007|1011|1010|1011|1010|1009|1005|5578
1645704600000|2022-02-24 12:10:00|1012|1009|1006|1005|1019|1009|1006|1005|6548
1645704900000|2022-02-24 12:15:00|1010|1007|1008|1005|1012|1008|1007|1005|9245
1645705200000|2022-02-24 12:20:00|1010|1007|1015|1012|1019|1012|1008|1006|3101
1645705500000|2022-02-24 12:25:00|1013|1013|1011|1009|1013|1013|1009|1008|5845
1645705800000|2022-02-24 12:30:00|1010|1008|1008|1006|1011|1010|1008|1006|4398
1645706100000|2022-02-24 12:35:00|1007|1005|1005|1003|1011|1006|1004|1002|12446
1645706400000|2022-02-24 12:40:00|1007|1002|1005|1004|1009|1006|1003|1002|7047
1645706700000|2022-02-24 12:45:00|1003|1002|1004|1001|1008|1003|1002|1001|16235
1645707000000|2022-02-24 12:50:00|1003|1002|1003|1002|1007|1005|1001|1000|10536
1645707300000|2022-02-24 12:55:00|1002|1001|1002|1000|1007|1001|1002|999|22961
1645707600000|2022-02-24 13:00:00|1000|999|1019|1012|1019|1012|1000|999|15906
1645707900000|2022-02-24 13:05:00|1014|1015|1007|1003|1016|1015|1002|1000|33257
1645708200000|2022-02-24 13:10:00|1008|1005|1007|1003|1008|1005|1004|1002|2752
1645708500000|2022-02-24 13:15:00|1005|1002|1004|1002|1007|1005|1003|1002|10969
1645708800000|2022-02-24 13:20:00|1007|1003|1006|1002|1007|1005|1006|1000|4313
1645709100000|2022-02-24 13:25:00|1005|1003|1005|1001|1005|1004|1003|1000|5274
1645709400000|2022-02-24 13:30:00|1004|1000|1007|1005|1009|1007|1003|1000|13475
1645709700000|2022-02-24 13:35:00|1006|1008|1009|1008|1009|1008|1006|1008|363
1645710000000|2022-02-24 13:40:00|1010|1009|1013|1010|1016|1010|1010|1008|26265
1645710300000|2022-02-24 13:45:00|1014|1014|1008|1005|1015|1014|1007|1004|11391
1645710600000|2022-02-24 13:50:00|1010|1007|1016|1013|1016|1015|1010|1007|6568
1645710900000|2022-02-24 13:55:00|1015|1014|1017|1015|1018|1015|1015|1014|3550
1645711200000|2022-02-24 14:00:00|1016|1014|1014|1012|1016|1014|1014|1011|9968
1645711500000|2022-02-24 14:05:00|1015|1013|1017|1014|1020|1018|1015|1013|13359
1645711800000|2022-02-24 14:10:00|1016|1015|1015|1011|1016|1015|1014|1011|6251
1645712100000|2022-02-24 14:15:00|1014|1014|1011|1009|1017|1014|1010|1009|26534
1645712400000|2022-02-24 14:20:00|1013|1007|1012|1007|1014|1011|1005|1003|9811
1645712700000|2022-02-24 14:25:00|1002|1000|1009|1000|1010|1004|1000|998|76960
1645713000000|2022-02-24 14:30:00|1001|998|1031|1030|1044|1043|995|993|772437
1645713300000|2022-02-24 14:35:00|1032|1031|1055|1054|1057|1056|1028|1027|362974
1645713600000|2022-02-24 14:40:00|1053|1052|1043|1042|1053|1052|1022|1021|412574
1645713900000|2022-02-24 14:45:00|1040|1039|1055|1054|1055|1054|1035|1034|193899
1645714200000|2022-02-24 14:50:00|1053|1052|1051|1050|1057|1056|1042|1041|142122
1645714500000|2022-02-24 14:55:00|1053|1052|1069|1068|1070|1069|1047|1046|179672
1645714800000|2022-02-24 15:00:00|1068|1067|1066|1065|1069|1068|1061|1060|216930
1645715100000|2022-02-24 15:05:00|1065|1066|1087|1086|1088|1087|1055|1054|331513
1645715400000|2022-02-24 15:10:00|1085|1084|1115|1114|1123|1122|1085|1084|581803
1645715700000|2022-02-24 15:15:00|1112|1111|1114|1113|1132|1131|1109|1108|492462
1645716000000|2022-02-24 15:20:00|1113|1112|1102|1101|1125|1124|1096|1095|149804
1645716300000|2022-02-24 15:25:00|1103|1102|1096|1095|1104|1103|1091|1090|104081
1645716600000|2022-02-24 15:30:00|1097|1096|1098|1097|1102|1101|1092|1091|166298
1645716900000|2022-02-24 15:35:00|1099|1098|1086|1085|1100|1099|1084|1083|177171
1645717200000|2022-02-24 15:40:00|1085|1084|1076|1075|1085|1084|1075|1074|123445
1645717500000|2022-02-24 15:45:00|1077|1076|1090|1089|1095|1094|1077|1076|156487
1645717800000|2022-02-24 15:50:00|1092|1090|1089|1088|1092|1091|1076|1075|187665
1645718100000|2022-02-24 15:55:00|1090|1089|1102|1101|1105|1104|1090|1089|144407
1645718400000|2022-02-24 16:00:00|1103|1102|1093|1092|1111|1110|1091|1090|148704
1645718700000|2022-02-24 16:05:00|1092|1091|1099|1098|1100|1099|1089|1088|113276
1645719000000|2022-02-24 16:10:00|1098|1097|1101|1100|1104|1103|1093|1092|68535
1645719300000|2022-02-24 16:15:00|1100|1099|1106|1105|1106|1105|1092|1091|161789
1645719600000|2022-02-24 16:20:00|1105|1104|1085|1084|1106|1105|1085|1084|114033
1645719900000|2022-02-24 16:25:00|1084|1083|1081|1080|1087|1086|1080|1079|96180
1645720200000|2022-02-24 16:30:00|1082|1082|1082|1081|1085|1084|1077|1076|113236
1645720500000|2022-02-24 16:35:00|1083|1082|1087|1086|1088|1087|1079|1078|74589
1645720800000|2022-02-24 16:40:00|1085|1084|1081|1080|1089|1088|1077|1076|139999
1645721100000|2022-02-24 16:45:00|1082|1081|1084|1083|1085|1084|1078|1077|76920
1645721400000|2022-02-24 16:50:00|1085|1084|1094|1093|1094|1093|1082|1081|163070
1645721700000|2022-02-24 16:55:00|1093|1092|1094|1093|1096|1095|1090|1089|155280
1645722000000|2022-02-24 17:00:00|1095|1094|1097|1096|1097|1096|1091|1090|51615
1645722300000|2022-02-24 17:05:00|1098|1097|1092|1091|1100|1099|1092|1091|160395
1645722600000|2022-02-24 17:10:00|1093|1092|1087|1086|1096|1095|1087|1086|120872
1645722900000|2022-02-24 17:15:00|1086|1085|1087|1086|1091|1090|1086|1085|76544
1645723200000|2022-02-24 17:20:00|1088|1087|1077|1076|1088|1087|1076|1075|114309
1645723500000|2022-02-24 17:25:00|1076|1075|1080|1079|1084|1083|1074|1073|193895
1645723800000|2022-02-24 17:30:00|1081|1080|1080|1079|1083|1083|1073|1072|114096
1645724100000|2022-02-24 17:35:00|1081|1080|1088|1087|1088|1087|1080|1079|49451
1645724400000|2022-02-24 17:40:00|1089|1088|1082|1081|1089|1088|1081|1080|100171
1645724700000|2022-02-24 17:45:00|1083|1082|1081|1080|1083|1082|1076|1075|283712
1645725000000|2022-02-24 17:50:00|1080|1079|1085|1084|1086|1085|1080|1079|180636
1645725300000|2022-02-24 17:55:00|1084|1083|1083|1082|1089|1088|1082|1082|103564
1645725600000|2022-02-24 18:00:00|1082|1081|1084|1083|1084|1083|1080|1079|97604
1645725900000|2022-02-24 18:05:00|1085|1084|1091|1090|1093|1092|1085|1084|106873
1645726200000|2022-02-24 18:10:00|1090|1089|1093|1092|1093|1092|1088|1087|86501
1645726500000|2022-02-24 18:15:00|1094|1093|1091|1090|1095|1094|1087|1086|58931
1645726800000|2022-02-24 18:20:00|1090|1089|1086|1085|1091|1090|1085|1084|46048
1645727100000|2022-02-24 18:25:00|1087|1086|1086|1085|1087|1086|1085|1084|81981
1645727400000|2022-02-24 18:30:00|1087|1086|1092|1091|1093|1092|1087|1086|109073
1645727700000|2022-02-24 18:35:00|1091|1090|1102|1101|1103|1102|1091|1090|163531
1645728000000|2022-02-24 18:40:00|1103|1102|1095|1094|1103|1102|1095|1094|175648
1645728300000|2022-02-24 18:45:00|1094|1093|1105|1104|1106|1105|1093|1092|144344
1645728600000|2022-02-24 18:50:00|1106|1105|1109|1108|1116|1115|1105|1104|482506
1645728900000|2022-02-24 18:55:00|1110|1109|1098|1097|1110|1109|1096|1095|297344
1645729200000|2022-02-24 19:00:00|1099|1098|1096|1095|1101|1100|1094|1093|74659
1645729500000|2022-02-24 19:05:00|1098|1096|1100|1099|1106|1105|1096|1095|133851
1645729800000|2022-02-24 19:10:00|1101|1100|1111|1110|1112|1111|1100|1099|71338
1645730100000|2022-02-24 19:15:00|1112|1111|1112|1111|1114|1113|1108|1107|78002
1645730400000|2022-02-24 19:20:00|1113|1112|1110|1109|1114|1113|1109|1108|87387
1645730700000|2022-02-24 19:25:00|1111|1110|1116|1115|1116|1115|1109|1108|62507
1645731000000|2022-02-24 19:30:00|1117|1116|1124|1123|1124|1123|1116|1115|171118
1645731300000|2022-02-24 19:35:00|1123|1122|1132|1131|1132|1131|1122|1121|419128
1645731600000|2022-02-24 19:40:00|1131|1130|1131|1130|1137|1136|1126|1125|182953
1645731900000|2022-02-24 19:45:00|1132|1131|1137|1136|1138|1137|1129|1128|159890
1645732200000|2022-02-24 19:50:00|1138|1137|1141|1140|1143|1142|1134|1133|95996
1645732500000|2022-02-24 19:55:00|1140|1139|1142|1141|1143|1142|1136|1135|111585
1645732800000|2022-02-24 20:00:00|1143|1142|1150|1149|1150|1149|1140|1140|222761
1645733100000|2022-02-24 20:05:00|1149|1148|1153|1152|1159|1158|1147|1146|137523
1645733400000|2022-02-24 20:10:00|1152|1151|1148|1147|1154|1153|1147|1146|146330
1645733700000|2022-02-24 20:15:00|1147|1146|1151|1150|1151|1150|1144|1143|163651
1645734000000|2022-02-24 20:20:00|1152|1151|1158|1157|1159|1158|1150|1149|265929
1645734300000|2022-02-24 20:25:00|1159|1158|1149|1148|1165|1164|1146|1145|377158
1645734600000|2022-02-24 20:30:00|1148|1147|1146|1145|1151|1150|1144|1143|421353
1645734900000|2022-02-24 20:35:00|1145|1144|1156|1155|1156|1155|1145|1144|365487
1645735200000|2022-02-24 20:40:00|1157|1156|1147|1146|1157|1156|1147|1146|218282
1645735500000|2022-02-24 20:45:00|1146|1145|1135|1134|1146|1145|1134|1133|346962
1645735800000|2022-02-24 20:50:00|1136|1135|1140|1139|1140|1139|1135|1134|453985
1645736100000|2022-02-24 20:55:00|1139|1138|1152|1151|1155|1154|1138|1137|702216
1645736400000|2022-02-24 21:00:00|1151|1140|1151|1140|1155|1149|1149|1140|6796
1645736700000|2022-02-24 21:05:00|1153|1145|1150|1145|1153|1147|1150|1140|1252
1645737000000|2022-02-24 21:10:00|1146|1140|1150|1140|1150|1140|1146|1140|454
1645737300000|2022-02-24 21:15:00||1144||1144||1144||1143|1248
1645737600000|2022-02-24 21:20:00|1148|1143|1144|1142|1148|1143|1142|1140|2129
1645737900000|2022-02-24 21:25:00|1150|1144|1146|1140|1150|1144|1146|1140|1214
1645738200000|2022-02-24 21:30:00|1143||1141||1145||1141||1821
1645738500000|2022-02-24 21:35:00|1140|1138|1140|1138|1141|1138|1138|1137|2045
1645738800000|2022-02-24 21:40:00|1139|1137|1134|1133|1139|1137|1134|1130|6942
1645739100000|2022-02-24 21:45:00|1141|1132|1141|1134|1141|1134|1141|1132|2890
1645739400000|2022-02-24 21:50:00|1139|1137|1141|1135|1141|1137|1139|1134|2746
1645739700000|2022-02-24 21:55:00|1140|1134|1140|1134|1140|1137|1140|1134|296
1645740000000|2022-02-24 22:00:00|1141||1140||1141||1140||333
1645740300000|2022-02-24 22:05:00|1141||1140||1141||1140||1449
1645740600000|2022-02-24 22:10:00|1141|1135|1141|1135|1141|1135|1141|1135|59
1645740900000|2022-02-24 22:15:00|1140|1134|1141|1134|1141|1134|1140|1134|701
1645741200000|2022-02-24 22:20:00|1135||1141||1141||1135||1914
1645741500000|2022-02-24 22:25:00|||||||||373
1645741800000|2022-02-24 22:30:00|1138|1137|1138|1134|1138|1137|1138|1134|996
1645742100000|2022-02-24 22:35:00|||||||||624
1645742400000|2022-02-24 22:40:00|||||||||20
1645742700000|2022-02-24 22:45:00|1135|1135|1138|1135|1138|1135|1135|1135|6288
1645743000000|2022-02-24 22:50:00||1134||1134||1134||1134|599
1645743300000|2022-02-24 22:55:00|1141|1135|1141|1135|1141|1135|1141|1135|780
1645743900000|2022-02-24 23:05:00|1150|1142|1150|1142|1150|1142|1150|1142|1669
1645744200000|2022-02-24 23:10:00|1149||1149||1150||1149||375
1645744500000|2022-02-24 23:15:00|||||||||90
1645744800000|2022-02-24 23:20:00|1147|1140|1147|1140|1147|1146|1147|1140|55
1645745100000|2022-02-24 23:25:00|1140|1135|1146|1135|1146|1135|1140|1135|321
1645745400000|2022-02-24 23:30:00|1140||1139||1140||1139||1184
1645745700000|2022-02-24 23:35:00|1135|1134|1140|1130|1140|1134|1135|1130|3123
1645746000000|2022-02-24 23:40:00|||||||||20
1645746600000|2022-02-24 23:50:00||1138||1138||1138||1138|1139
1645746900000|2022-02-24 23:55:00||1134||1130||1134||1130|840
1645747800000|2022-02-25 00:10:00|1144|1135|1144|1135|1144|1135|1144|1135|385
1645748400000|2022-02-25 00:20:00|||||||||201
1645748700000|2022-02-25 00:25:00|1140||1140||1140||1140||0
1645749000000|2022-02-25 00:30:00|||||||||242
1645749300000|2022-02-25 00:35:00|||||||||100
1645749600000|2022-02-25 00:40:00|1139||1139||1139||1139||35
1645749900000|2022-02-25 00:45:00|1138||1140||1140||1138||1100
1645750200000|2022-02-25 00:50:00|1141||1140||1141||1140||73
1645750500000|2022-02-25 00:55:00||1138||1138||1138||1138|310
1645779600000|2022-02-25 09:00:00|1170|1127|1151|1127|1170|1127|1151|1127|60
1645780200000|2022-02-25 09:10:00||1118||1125||1125||1100|101
1645780500000|2022-02-25 09:15:00|||||||||1
1645780800000|2022-02-25 09:20:00||1127||1127||1127||1127|0
1645781100000|2022-02-25 09:25:00|||||||||50
1645781400000|2022-02-25 09:30:00|1160|1150|1170|1150|1170|1150|1160|1150|308
1645781700000|2022-02-25 09:35:00||1151||1150||1151||1125|173
1645782000000|2022-02-25 09:40:00|1150|1141|1150|1125|1150|1141|1150|1125|359
1645782300000|2022-02-25 09:45:00|||||||||8
1645783200000|2022-02-25 10:00:00|||||||||190
1645783500000|2022-02-25 10:05:00|1149||1149||1149||1149||10
1645783800000|2022-02-25 10:10:00|||||||||11
1645784400000|2022-02-25 10:20:00||1110||1110||1110||1110|0
1645785000000|2022-02-25 10:30:00||1125||1125||1125||1125|37
1645785300000|2022-02-25 10:35:00||1110||1110||1110||1110|6
1645785600000|2022-02-25 10:40:00|1148||1148||1148||1148||0
1645785900000|2022-02-25 10:45:00||1144||1144||1144||1144|585
1645786200000|2022-02-25 10:50:00||1110||1106||1110||1100|31
1645786500000|2022-02-25 10:55:00||1107||1107||1107||1107|0
1645787100000|2022-02-25 11:05:00||1110||1107||1110||1107|14
1645788000000|2022-02-25 11:20:00|||||||||50
1645788300000|2022-02-25 11:25:00||1120||1120||1120||1120|0
1645788900000|2022-02-25 11:35:00|||||||||41
1645789500000|2022-02-25 11:45:00||1125||1125||1125||1125|0
1645789800000|2022-02-25 11:50:00||1120||1120||1120||1120|2
1645790100000|2022-02-25 11:55:00|||||||||10
1645790400000|2022-02-25 12:00:00||1140||1140||1145||1140|376
1645790700000|2022-02-25 12:05:00|||||||||2261
1645791000000|2022-02-25 12:10:00|1145||1145||1145||1145||7
1645791300000|2022-02-25 12:15:00|1144|1141|1141|1130|1144|1142|1141|1130|1218
1645791600000|2022-02-25 12:20:00|1144|1138|1144|1138|1144|1138|1144|1138|20
1645791900000|2022-02-25 12:25:00|||||||||23
1645792200000|2022-02-25 12:30:00|1140||1140||1140||1140||40
1645792500000|2022-02-25 12:35:00|1144||1144||1144||1144||171
1645792800000|2022-02-25 12:40:00|1143|1141|1143|1141|1144|1142|1143|1141|1976
1645793100000|2022-02-25 12:45:00|1142|1138|1143|1139|1144|1139|1142|1138|4451
1645793400000|2022-02-25 12:50:00|1140|1138|1143|1140|1144|1141|1139|1138|4950
1645793700000|2022-02-25 12:55:00|1144|1143|1144|1140|1144|1143|1143|1140|433
1645794000000|2022-02-25 13:00:00|1143||1144||1144||1143||694
1645794300000|2022-02-25 13:05:00|1142|1141|1142|1139|1142|1142|1139|1136|6997
1645794600000|2022-02-25 13:10:00|1141|1138|1143|1139|1144|1140|1138|1130|9446
1645794900000|2022-02-25 13:15:00|1149|1143|1144|1141|1149|1148|1143|1139|15824
1645795200000|2022-02-25 13:20:00|1145|1142|1147|1146|1152|1147|1145|1142|7439
1645795500000|2022-02-25 13:25:00|1150|1145|1152|1147|1152|1148|1150|1145|5766
1645795800000|2022-02-25 13:30:00|1150|1148|1155|1154|1160|1154|1149|1147|5437
1645796100000|2022-02-25 13:35:00|1158|1153|1152|1150|1158|1154|1151|1149|14490
1645796400000|2022-02-25 13:40:00|1151|1149|1150|1148|1152|1151|1149|1147|9994
1645796700000|2022-02-25 13:45:00|1152|1149|1149|1148|1152|1150|1149|1148|1713
1645797000000|2022-02-25 13:50:00|1150|1149|1150|1148|1152|1150|1149|1148|5195
1645797300000|2022-02-25 13:55:00|1152|1149|1151|1148|1152|1150|1150|1148|2757
1645797600000|2022-02-25 14:00:00|1150|1149|1151|1149|1151|1150|1150|1148|3929
1645797900000|2022-02-25 14:05:00||1150||1150||1150||1149|4045
1645798200000|2022-02-25 14:10:00|1152|1149|1159|1152|1159|1152|1152|1149|2579
1645798500000|2022-02-25 14:15:00|1155|1153|1155|1152|1158|1156|1155|1150|2109
1645798800000|2022-02-25 14:20:00|1153|1150|1155|1151|1155|1152|1152|1150|1877
1645799100000|2022-02-25 14:25:00|1154|1152|1155|1151|1155|1154|1154|1151|7558
1645799400000|2022-02-25 14:30:00|1154|1154|1152|1151|1171|1170|1150|1149|288778
1645799700000|2022-02-25 14:35:00|1151|1149|1121|1120|1155|1154|1121|1120|182776
1645800000000|2022-02-25 14:40:00|1120|1119|1113|1112|1126|1125|1110|1109|119262
1645800300000|2022-02-25 14:45:00|1115|1113|1122|1121|1126|1125|1112|1111|155488
1645800600000|2022-02-25 14:50:00|1121|1120|1110|1109|1126|1125|1108|1107|206028
1645800900000|2022-02-25 14:55:00|1111|1110|1100|1099|1113|1112|1096|1095|397093
1645801200000|2022-02-25 15:00:00|1099|1098|1093|1092|1101|1100|1092|1091|121168
1645801500000|2022-02-25 15:05:00|1092|1091|1105|1104|1107|1106|1092|1091|167245
1645801800000|2022-02-25 15:10:00|1104|1103|1101|1100|1111|1110|1097|1096|229890
1645802100000|2022-02-25 15:15:00|1100|1099|1106|1105|1106|1105|1094|1093|276068
1645802400000|2022-02-25 15:20:00|1105|1104|1117|1116|1117|1116|1105|1104|166971
1645802700000|2022-02-25 15:25:00|1118|1117|1112|1112|1119|1118|1111|1110|101588
1645803000000|2022-02-25 15:30:00|1113|1111|1118|1117|1120|1119|1112|1111|133285
1645803300000|2022-02-25 15:35:00|1117|1116|1118|1117|1119|1118|1114|1113|89907
1645803600000|2022-02-25 15:40:00|1119|1118|1132|1131|1132|1131|1119|1118|118858
1645803900000|2022-02-25 15:45:00|1131|1130|1134|1133|1135|1134|1131|1130|107867
1645804200000|2022-02-25 15:50:00|1133|1132|1131|1130|1133|1132|1128|1127|102256
1645804500000|2022-02-25 15:55:00|1130|1129|1132|1131|1137|1136|1130|1129|190397
1645804800000|2022-02-25 16:00:00|1131|1130|1132|1131|1134|1133|1124|1123|171362
1645805100000|2022-02-25 16:05:00|1131|1130|1128|1127|1131|1130|1125|1124|82132
1645805400000|2022-02-25 16:10:00|1129|1128|1140|1139|1140|1139|1129|1128|130763
1645805700000|2022-02-25 16:15:00|1141|1140|1150|1149|1150|1149|1141|1140|233255
1645806000000|2022-02-25 16:20:00|1149|1148|1149|1148|1153|1152|1147|1146|204034
1645806300000|2022-02-25 16:25:00|1148|1147|1149|1148|1150|1149|1144|1143|121254
1645806600000|2022-02-25 16:30:00|1148|1147|1147|1146|1148|1147|1143|1142|180379
1645806900000|2022-02-25 16:35:00|1148|1147|1145|1144|1152|1151|1143|1142|112267
1645807200000|2022-02-25 16:40:00|1144|1143|1140|1139|1145|1144|1138|1137|113366
1645807500000|2022-02-25 16:45:00|1141|1140|1152|1151|1152|1151|1141|1140|117767
1645807800000|2022-02-25 16:50:00|1153|1152|1154|1153|1155|1154|1151|1150|84105
1645808100000|2022-02-25 16:55:00|1153|1152|1152|1151|1155|1154|1152|1151|89300
1645808400000|2022-02-25 17:00:00|1153|1152|1151|1150|1156|1155|1151|1150|106658
1645808700000|2022-02-25 17:05:00|1152|1151|1151|1150|1153|1152|1148|1147|127321
1645809000000|2022-02-25 17:10:00|1152|1151|1144|1143|1152|1151|1143|1142|122800
1645809300000|2022-02-25 17:15:00|1143|1142|1148|1147|1149|1148|1141|1140|110650
1645809600000|2022-02-25 17:20:00|1147|1146|1142|1141|1147|1146|1141|1140|69595
1645809900000|2022-02-25 17:25:00|1141|1140|1146|1145|1149|1148|1141|1140|83137
1645810200000|2022-02-25 17:30:00|1147|1146|1142|1141|1148|1147|1141|1140|85091
1645810500000|2022-02-25 17:35:00|1143|1142|1142|1141|1145|1144|1141|1140|41265
1645810800000|2022-02-25 17:40:00|1143|1142|1143|1142|1146|1145|1142|1141|55504
1645811100000|2022-02-25 17:45:00|1142|1141|1137|1136|1142|1141|1137|1136|66878
1645811400000|2022-02-25 17:50:00|1136|1135|1129|1128|1138|1137|1128|1127|109950
1645811700000|2022-02-25 17:55:00|1130|1129|1132|1131|1133|1132|1128|1127|90828
1645812000000|2022-02-25 18:00:00|1133|1132|1136|1135|1137|1136|1132|1131|68353
1645812300000|2022-02-25 18:05:00|1135|1134|1132|1131|1137|1136|1132|1131|47443
1645812600000|2022-02-25 18:10:00|1133|1132|1129|1128|1133|1133|1128|1127|68624
1645812900000|2022-02-25 18:15:00|1128|1127|1131|1130|1132|1131|1125|1124|74076
1645813200000|2022-02-25 18:20:00|1132|1131|1135|1134|1136|1135|1129|1128|35760
1645813500000|2022-02-25 18:25:00|1136|1135|1139|1138|1141|1140|1136|1135|70475
1645813800000|2022-02-25 18:30:00|1140|1139|1144|1143|1146|1145|1140|1139|56772
1645814100000|2022-02-25 18:35:00|1145|1144|1146|1145|1146|1145|1142|1141|56248
1645814400000|2022-02-25 18:40:00|1147|1146|1148|1147|1149|1148|1146|1145|50856
1645814700000|2022-02-25 18:45:00|1149|1148|1150|1149|1154|1153|1148|1147|122968
1645815000000|2022-02-25 18:50:00|1149|1148|1146|1145|1151|1150|1145|1144|60017
1645815300000|2022-02-25 18:55:00|1145|1144|1148|1147|1148|1147|1140|1139|70628
1645815600000|2022-02-25 19:00:00|1147|1146|1153|1152|1154|1153|1144|1143|106239
1645815900000|2022-02-25 19:05:00|1154|1153|1145|1144|1154|1153|1145|1144|46488
1645816200000|2022-02-25 19:10:00|1146|1145|1141|1140|1146|1145|1140|1139|77109
1645816500000|2022-02-25 19:15:00|1142|1141|1142|1141|1143|1142|1140|1139|30957
1645816800000|2022-02-25 19:20:00|1143|1142|1150|1149|1151|1150|1143|1142|56370
1645817100000|2022-02-25 19:25:00|1149|1148|1151|1150|1153|1152|1149|1148|63082
1645817400000|2022-02-25 19:30:00|1152|1151|1144|1143|1152|1151|1142|1142|70349
1645817700000|2022-02-25 19:35:00|1145|1144|1147|1146|1149|1148|1145|1144|75734
1645818000000|2022-02-25 19:40:00|1148|1147|1148|1147|1153|1152|1148|1147|73155
1645818300000|2022-02-25 19:45:00|1147|1146|1149|1148|1151|1150|1147|1146|67577
1645818600000|2022-02-25 19:50:00|1148|1147|1143|1142|1149|1148|1142|1141|84144
1645818900000|2022-02-25 19:55:00|1144|1143|1145|1144|1147|1146|1144|1143|48388
1645819200000|2022-02-25 20:00:00|1144|1143|1145|1144|1147|1146|1143|1142|69598
1645819500000|2022-02-25 20:05:00|1146|1145|1144|1143|1146|1145|1142|1141|74702
1645819800000|2022-02-25 20:10:00|1145|1144|1145|1144|1146|1145|1143|1142|69021
1645820100000|2022-02-25 20:15:00|1146|1145|1150|1149|1150|1149|1146|1145|51411
1645820400000|2022-02-25 20:20:00|1151|1150|1154|1153|1155|1154|1150|1149|98276
1645820700000|2022-02-25 20:25:00|1155|1154|1155|1154|1155|1154|1153|1152|66683
1645821000000|2022-02-25 20:30:00|1156|1155|1158|1157|1159|1158|1155|1154|78690
1645821300000|2022-02-25 20:35:00|1159|1158|1161|1160|1162|1161|1159|1158|82315
1645821600000|2022-02-25 20:40:00|1160|1159|1160|1159|1162|1161|1158|1157|88034
1645821900000|2022-02-25 20:45:00|1159|1158|1162|1161|1164|1163|1159|1158|118423
1645822200000|2022-02-25 20:50:00|1163|1162|1167|1166|1168|1167|1162|1161|184715
1645822500000|2022-02-25 20:55:00|1166|1165|1162|1161|1166|1165|1161|1160|291003
1645822800000|2022-02-25 21:00:00|1161|1141|1158|1151|1163|1155|1158|1141|587
1645823100000|2022-02-25 21:05:00|1156|1153|1158|1152|1158|1153|1156|1152|12
1645823400000|2022-02-25 21:10:00||1153||1153||1153||1153|15
1645823700000|2022-02-25 21:15:00|1157|1154|1158|1153|1158|1154|1157|1153|105
1645824000000|2022-02-25 21:20:00|1157||1158||1158||1157||30
1645824300000|2022-02-25 21:25:00|||||||||419
1645824600000|2022-02-25 21:30:00|1155|1154|1156|1155|1156|1155|1154|1154|3141
1645824900000|2022-02-25 21:35:00|1155|1154|1155|1154|1155|1154|1155|1154|340
1645825200000|2022-02-25 21:40:00||1152||1152||1152||1152|610
1645825500000|2022-02-25 21:45:00|||||||||1
1645825800000|2022-02-25 21:50:00|||||||||200
1645826100000|2022-02-25 21:55:00|1154|1153|1155|1152|1155|1153|1154|1152|585
1646038800000|2022-02-28 09:00:00|||||||||64
1646039100000|2022-02-28 09:05:00|1146|1107|1146|1107|1146|1107|1146|1107|160
1646039400000|2022-02-28 09:10:00|||||||||762
1646039700000|2022-02-28 09:15:00|1144||1144||1144||1144||105
1646040000000|2022-02-28 09:20:00|1143|1108|1143|1108|1143|1108|1143|1108|0
1646040300000|2022-02-28 09:25:00||1123||1123||1123||1123|0
1646040600000|2022-02-28 09:30:00|1140||1140||1140||1140||37
1646040900000|2022-02-28 09:35:00|1139||1139||1139||1139||170
1646041200000|2022-02-28 09:40:00|1133||1130||1133||1130||1716
1646041500000|2022-02-28 09:45:00||1124||1124||1124||1124|0
1646041800000|2022-02-28 09:50:00||1123||1124||1124||1123|200
1646042100000|2022-02-28 09:55:00|1127|1127|1130|1124|1130|1127|1127|1124|1639
1646042400000|2022-02-28 10:00:00|1139|1128|1139|1130|1139|1130|1139|1128|3848
1646042700000|2022-02-28 10:05:00||1132||1132||1132||1132|0
1646043000000|2022-02-28 10:10:00|||||||||41
1646043300000|2022-02-28 10:15:00|||||||||100
1646043600000|2022-02-28 10:20:00|1135||1135||1135||1135||0
1646044200000|2022-02-28 10:30:00||1133||1133||1133||1133|50
1646044500000|2022-02-28 10:35:00|||||||||40
1646045100000|2022-02-28 10:45:00||1132||1132||1132||1132|0
1646045400000|2022-02-28 10:50:00|1139|1135|1139|1135|1139|1135|1139|1135|1593
1646046000000|2022-02-28 11:00:00|||||||||2
1646046300000|2022-02-28 11:05:00|||||||||27
1646046900000|2022-02-28 11:15:00|||||||||523
1646048400000|2022-02-28 11:40:00|||||||||210
1646049000000|2022-02-28 11:50:00|||||||||211
1646049600000|2022-02-28 12:00:00|1140|1133|1135|1132|1140|1133|1133|1132|5296
1646049900000|2022-02-28 12:05:00|1138||1138||1138||1133||2710
1646050200000|2022-02-28 12:10:00|1137|1134|1137|1136|1137|1136|1137|1132|2453
1646050500000|2022-02-28 12:15:00||1135||1136||1136||1135|32
1646051100000|2022-02-28 12:25:00|1139||1137||1139||1137||121
1646051400000|2022-02-28 12:30:00|1136|1135|1136|1134|1136|1135|1136|1132|1304
1646051700000|2022-02-28 12:35:00|1134|1135|1134|1132|1134|1135|1133|1132|2663
1646052000000|2022-02-28 12:40:00||1133||1130||1133||1130|5326
1646052300000|2022-02-28 12:45:00||1132||1132||1132||1132|235
1646052600000|2022-02-28 12:50:00|1136||1140||1140||1136||1310
1646052900000|2022-02-28 12:55:00|1135||1136||1136||1135||465
1646053200000|2022-02-28 13:00:00|||||||||40
1646053500000|2022-02-28 13:05:00|||||||||100
1646053800000|2022-02-28 13:10:00|1135|1134|1135|1134|1135|1134|1135|1134|216
1646054100000|2022-02-28 13:15:00|1136|1135|1138|1136|1140|1136|1136|1135|1672
1646054400000|2022-02-28 13:20:00|1139|1137|1141|1139|1142|1139|1139|1137|5587
1646054700000|2022-02-28 13:25:00|1139|1138|1138|1137|1139|1138|1138|1137|1724
1646055000000|2022-02-28 13:30:00|1139|1136|1139|1134|1139|1136|1138|1134|1789
1646055300000|2022-02-28 13:35:00|1138|1135|1138|1135|1138|1138|1136|1135|5594
1646055600000|2022-02-28 13:40:00|1136|1134|1136|1133|1138|1135|1134|1133|7448
1646055900000|2022-02-28 13:45:00|||||||||103
1646056200000|2022-02-28 13:50:00|1135||1135||1135||1135||53
1646056500000|2022-02-28 13:55:00|1136|1134|1140|1135|1140|1135|1136|1134|757
1646056800000|2022-02-28 14:00:00|1138|1137|1136|1135|1138|1137|1136|1135|1168
1646057100000|2022-02-28 14:05:00|1135|1134|1134|1132|1135|1134|1133|1131|1300
1646057400000|2022-02-28 14:10:00|||||||||103
1646057700000|2022-02-28 14:15:00|1135|1134|1138|1134|1138|1134|1135|1134|304
1646058000000|2022-02-28 14:20:00|1139|1137|1145|1135|1147|1145|1137|1135|16601
1646058300000|2022-02-28 14:25:00|1147|1137|1156|1140|1160|1150|1147|1135|11182
1646058600000|2022-02-28 14:30:00|1158|1152|1167|1166|1173|1172|1153|1150|200745
1646058900000|2022-02-28 14:35:00|1168|1168|1137|1135|1170|1169|1134|1133|198004
1646059200000|2022-02-28 14:40:00|1136|1136|1150|1148|1150|1149|1136|1135|120655
1646059500000|2022-02-28 14:45:00|1151|1149|1148|1147|1156|1155|1144|1143|109031
1646059800000|2022-02-28 14:50:00|1147|1146|1145|1144|1149|1148|1136|1135|116603
1646060100000|2022-02-28 14:55:00|1146|1145|1152|1151|1155|1154|1145|1144|153722
1646060400000|2022-02-28 15:00:00|1153|1152|1135|1134|1155|1154|1133|1132|150408
1646060700000|2022-02-28 15:05:00|1136|1135|1136|1135|1142|1141|1135|1134|124082
1646061000000|2022-02-28 15:10:00|1137|1136|1140|1139|1140|1139|1132|1131|118141
1646061300000|2022-02-28 15:15:00|1142|1140|1149|1148|1149|1148|1139|1138|182460
1646061600000|2022-02-28 15:20:00|1150|1149|1152|1151|1157|1156|1148|1147|144463
1646061900000|2022-02-28 15:25:00|1153|1152|1170|1169|1170|1169|1153|1152|114155
1646062200000|2022-02-28 15:30:00|1169|1168|1169|1168|1174|1173|1167|1166|142097
1646062500000|2022-02-28 15:35:00|1170|1169|1183|1182|1188|1187|1170|1169|122331
1646062800000|2022-02-28 15:40:00|1182|1181|1193|1192|1194|1193|1179|1178|143489
1646063100000|2022-02-28 15:45:00|1194|1193|1190|1189|1205|1204|1189|1188|375013
1646063400000|2022-02-28 15:50:00|1191|1190|1195|1194|1199|1198|1187|1186|109247
1646063700000|2022-02-28 15:55:00|1196|1195|1194|1193|1200|1199|1192|1191|86043
1646064000000|2022-02-28 16:00:00|1195|1194|1201|1200|1202|1201|1192|1191|107178
1646064300000|2022-02-28 16:05:00|1200|1199|1200|1199|1201|1200|1197|1196|48954
1646064600000|2022-02-28 16:10:00|1199|1198|1196|1195|1202|1201|1196|1195|80560
1646064900000|2022-02-28 16:15:00|1197|1196|1200|1199|1202|1201|1193|1192|96510
1646065200000|2022-02-28 16:20:00|1201|1200|1207|1206|1208|1207|1201|1200|55687
1646065500000|2022-02-28 16:25:00|1206|1205|1201|1200|1210|1209|1201|1200|110098
1646065800000|2022-02-28 16:30:00|1200|1199|1200|1199|1202|1201|1197|1196|121874
1646066100000|2022-02-28 16:35:00|1199|1198|1198|1197|1202|1201|1197|1196|91766
1646066400000|2022-02-28 16:40:00|1197|1196|1196|1195|1200|1199|1193|1192|105065
1646066700000|2022-02-28 16:45:00|1197|1196|1189|1188|1200|1199|1188|1187|128258
1646067000000|2022-02-28 16:50:00|1190|1189|1189|1188|1191|1190|1185|1184|74592
1646067300000|2022-02-28 16:55:00|1190|1189|1191|1190|1195|1194|1188|1187|73816
1646067600000|2022-02-28 17:00:00|1190|1189|1186|1185|1192|1191|1184|1183|108561
1646067900000|2022-02-28 17:05:00|1185|1184|1174|1173|1185|1184|1172|1171|106215
1646068200000|2022-02-28 17:10:00|1173|1172|1169|1168|1175|1174|1168|1167|67652
1646068500000|2022-02-28 17:15:00|1168|1167|1171|1170|1171|1170|1164|1163|130996
1646068800000|2022-02-28 17:20:00|1170|1169|1166|1165|1173|1172|1165|1164|53767
1646069100000|2022-02-28 17:25:00|1165|1164|1170|1169|1170|1169|1165|1164|40341
1646069400000|2022-02-28 17:30:00|1169|1168|1168|1167|1174|1173|1166|1165|78843
1646069700000|2022-02-28 17:35:00|1167|1166|1160|1159|1170|1169|1159|1158|69509
1646070000000|2022-02-28 17:40:00|1161|1160|1157|1156|1163|1162|1157|1156|57280
1646070300000|2022-02-28 17:45:00|1158|1157|1165|1164|1165|1164|1158|1157|52180
1646070600000|2022-02-28 17:50:00|1164|1163|1162|1161|1166|1165|1160|1159|50514
1646070900000|2022-02-28 17:55:00|1163|1162|1171|1170|1171|1170|1162|1161|62907
1646071200000|2022-02-28 18:00:00|1170|1169|1177|1176|1178|1177|1169|1168|57737
1646071500000|2022-02-28 18:05:00|1178|1177|1184|1183|1185|1184|1176|1175|51748
1646071800000|2022-02-28 18:10:00|1183|1182|1184|1183|1185|1184|1182|1181|42710
1646072100000|2022-02-28 18:15:00|1183|1182|1174|1173|1183|1182|1172|1171|66867
1646072400000|2022-02-28 18:20:00|1173|1172|1175|1174|1176|1175|1171|1170|54517
1646072700000|2022-02-28 18:25:00|1176|1175|1182|1181|1184|1183|1176|1175|67228
1646073000000|2022-02-28 18:30:00|1183|1182|1187|1186|1188|1188|1181|1180|57537
1646073300000|2022-02-28 18:35:00|1188|1187|1187|1186|1191|1190|1185|1184|41223
1646073600000|2022-02-28 18:40:00|1186|1185|1183|1182|1188|1187|1182|1181|55638
1646073900000|2022-02-28 18:45:00|1182|1181|1184|1183|1185|1184|1180|1179|40044
1646074200000|2022-02-28 18:50:00|1185|1184|1186|1185|1190|1189|1185|1184|40362
1646074500000|2022-02-28 18:55:00|1187|1186|1183|1183|1188|1187|1182|1181|33030
1646074800000|2022-02-28 19:00:00|1184|1182|1171|1170|1184|1182|1170|1169|58459
1646075100000|2022-02-28 19:05:00|1172|1171|1170|1169|1176|1175|1169|1168|51521
1646075400000|2022-02-28 19:10:00|1169|1168|1175|1174|1175|1174|1169|1168|51114
1646075700000|2022-02-28 19:15:00|1176|1175|1180|1179|1180|1179|1173|1172|49022
1646076000000|2022-02-28 19:20:00|1179|1178|1171|1170|1179|1178|1171|1170|37366
1646076300000|2022-02-28 19:25:00|1170|1169|1170|1169|1174|1173|1170|1169|32849
1646076600000|2022-02-28 19:30:00|1171|1170|1170|1169|1174|1173|1169|1168|40252
1646076900000|2022-02-28 19:35:00|1171|1170|1172|1171|1177|1176|1170|1169|23222
1646077200000|2022-02-28 19:40:00|1173|1172|1181|1180|1181|1180|1172|1171|31216
1646077500000|2022-02-28 19:45:00|1180|1179|1176|1175|1180|1179|1174|1173|29263
1646077800000|2022-02-28 19:50:00|1177|1176|1177|1176|1177|1176|1174|1173|27597
1646078100000|2022-02-28 19:55:00|1178|1177|1183|1182|1183|1182|1177|1176|47347
1646078400000|2022-02-28 20:00:00|1182|1181|1178|1177|1182|1181|1178|1177|56790
1646078700000|2022-02-28 20:05:00|1177|1176|1177|1176|1177|1176|1171|1170|45860
1646079000000|2022-02-28 20:10:00|1176|1175|1171|1170|1176|1175|1171|1170|31338
1646079300000|2022-02-28 20:15:00|1172|1171|1179|1178|1179|1178|1170|1169|106375
1646079600000|2022-02-28 20:20:00|1180|1179|1179|1178|1182|1181|1178|1177|72734
1646079900000|2022-02-28 20:25:00|1178|1177|1180|1179|1183|1182|1178|1177|69471
1646080200000|2022-02-28 20:30:00|1179|1178|1177|1176|1182|1181|1177|1176|59627
1646080500000|2022-02-28 20:35:00|1176|1175|1171|1170|1177|1176|1170|1169|62743
1646080800000|2022-02-28 20:40:00|1172|1171|1176|1175|1176|1175|1170|1169|80768
1646081100000|2022-02-28 20:45:00|1177|1176|1181|1180|1182|1181|1176|1175|80931
1646081400000|2022-02-28 20:50:00|1182|1181|1196|1195|1198|1197|1182|1181|438544
1646081700000|2022-02-28 20:55:00|1197|1196|1202|1200|1203|1202|1195|1194|996109
1646082000000|2022-02-28 21:00:00|1203|1198|1195|1190|1203|1198|1193|1190|1734629
1646082300000|2022-02-28 21:05:00|1194|1191|1194|1192|1194|1192|1194|1191|266
1646082600000|2022-02-28 21:10:00|1200|1194|1200|1193|1200|1194|1197|1193|720
1646082900000|2022-02-28 21:15:00|1198|1192|1196|1192|1200|1192|1196|1192|1502
1646083200000|2022-02-28 21:20:00|1195|1190|1195|1190|1195|1192|1194|1190|679
1646083500000|2022-02-28 21:25:00|1196|1195|1198|1190|1198|1195|1194|1190|1050
1646083800000|2022-02-28 21:30:00|1195|1193|1198|1190|1198|1193|1195|1190|632
1646084100000|2022-02-28 21:35:00||1195||1195||1195||1195|75
1646084400000|2022-02-28 21:40:00|1197|1190|1198|1191|1198|1192|1197|1190|1064
1646084700000|2022-02-28 21:45:00||1190||1191||1191||1190|11
1646085000000|2022-02-28 21:50:00|1191|1190|1198|1193|1198|1193|1191|1190|1408
1646085300000|2022-02-28 21:55:00|1194|1190|1195|1187|1198|1191|1189|1185|2911
1646085600000|2022-02-28 22:00:00||1193||1190||1193||1190|64
1646085900000|2022-02-28 22:05:00|1189|1191|1189|1187|1189|1191|1189|1187|3439
1646086200000|2022-02-28 22:10:00|1187|1185|1189|1185|1189|1185|1187|1181|974
1646086500000|2022-02-28 22:15:00|1195|1181|1189|1181|1195|1181|1189|1181|3269
1646086800000|2022-02-28 22:20:00|1188|1180|1187|1172|1188|1180|1185|1172|6068
1646087100000|2022-02-28 22:25:00|1188|1182|1188|1182|1188|1184|1188|1182|169
1646087400000|2022-02-28 22:30:00||1181||1180||1181||1180|1724
1646087700000|2022-02-28 22:35:00|||||||||12
1646088000000|2022-02-28 22:40:00|1190|1184|1190|1184|1190|1185|1190|1184|1708
1646088600000|2022-02-28 22:50:00|1188|1181|1188|1181|1188|1181|1188|1181|428
1646088900000|2022-02-28 22:55:00|||||||||205
1646089200000|2022-02-28 23:00:00|1190|1186|1204|1202|1204|1202|1190|1186|2363
1646089500000|2022-02-28 23:05:00|1202|1190|1194|1191|1202|1191|1194|1190|408
1646089800000|2022-02-28 23:10:00|1202|1194|1200|1195|1202|1195|1200|1194|178
1646090100000|2022-02-28 23:15:00||1196||1196||1196||1196|100
1646090400000|2022-02-28 23:20:00|1198|1193|1200|1194|1200|1194|1198|1193|150
1646091000000|2022-02-28 23:30:00|||||||||5
1646091300000|2022-02-28 23:35:00|||||||||5
1646091900000|2022-02-28 23:45:00|1199|1197|1199|1196|1199|1198|1199|1196|72
1646092200000|2022-02-28 23:50:00|||||||||293
1646092800000|2022-03-01 00:00:00|||||||||2
1646093100000|2022-03-01 00:05:00|||||||||79
1646093400000|2022-03-01 00:10:00|||||||||100
1646093700000|2022-03-01 00:15:00|||||||||2
1646094000000|2022-03-01 00:20:00|||||||||16
1646094300000|2022-03-01 00:25:00|||||||||3
1646094600000|2022-03-01 00:30:00||1195||1195||1195||1195|877
1646094900000|2022-03-01 00:35:00|||||||||100
1646095500000|2022-03-01 00:45:00||1190||1190||1190||1190|30
1646095800000|2022-03-01 00:50:00|||||||||50
1646096100000|2022-03-01 00:55:00|1198|1195|1195|1190|1199|1195|1195|1190|252
1646126400000|2022-03-01 09:20:00||1156||1156||1156||1156|132
1646126700000|2022-03-01 09:25:00|1194||1201||1201||1194||170
1646127000000|2022-03-01 09:30:00||1166||1166||1166||1166|144
1646127600000|2022-03-01 09:40:00|||||||||1
1646127900000|2022-03-01 09:45:00|||||||||50
1646128200000|2022-03-01 09:50:00|||||||||2
1646129700000|2022-03-01 10:15:00|||||||||183
1646130000000|2022-03-01 10:20:00|||||||||131
1646130600000|2022-03-01 10:30:00|1192|1157|1192|1157|1192|1157|1192|1157|5
1646131500000|2022-03-01 10:45:00|||||||||2
1646132700000|2022-03-01 11:05:00|||||||||2
1646133900000|2022-03-01 11:25:00|1190||1190||1190||1190||2
1646134200000|2022-03-01 11:30:00|||||||||1
1646134500000|2022-03-01 11:35:00|||||||||9
1646135100000|2022-03-01 11:45:00||1160||1160||1185||1160|962
1646135400000|2022-03-01 11:50:00|||||||||100
1646136000000|2022-03-01 12:00:00|1192|1165|1190|1180|1192|1180|1190|1165|713
1646136300000|2022-03-01 12:05:00|1189|1185|1192|1190|1192|1190|1189|1182|2742
1646136600000|2022-03-01 12:10:00||1191||1191||1191||1191|430
1646136900000|2022-03-01 12:15:00|1193|1190|1199|1194|1200|1194|1193|1190|2505
1646137200000|2022-03-01 12:20:00|1195||1195||1195||1195||760
1646137500000|2022-03-01 12:25:00|1199|1193|1199|1196|1199|1196|1199|1193|948
1646137800000|2022-03-01 12:30:00|1198|1197|1195|1190|1198|1197|1195|1190|3662
1646138100000|2022-03-01 12:35:00||1191||1191||1191||1191|1
1646138400000|2022-03-01 12:40:00|1192|1181|1189|1182|1192|1182|1189|1180|1068
1646138700000|2022-03-01 12:45:00|||||||||81
1646139000000|2022-03-01 12:50:00|||||||||2
1646139300000|2022-03-01 12:55:00||1183||1183||1183||1183|201
1646139600000|2022-03-01 13:00:00|1185|1184|1183|1182|1185|1184|1183|1182|735
1646139900000|2022-03-01 13:05:00|1185||1185||1185||1185||416
1646140200000|2022-03-01 13:10:00|1184|1180|1187|1183|1189|1184|1182|1180|2650
1646140500000|2022-03-01 13:15:00|1188|1185|1191|1189|1196|1189|1188|1185|1515
1646140800000|2022-03-01 13:20:00|1192|1190|1193|1191|1195|1193|1192|1190|1850
1646141100000|2022-03-01 13:25:00|1192|1189|1196|1190|1196|1190|1191|1189|1355
1646141400000|2022-03-01 13:30:00|||||||||200
1646141700000|2022-03-01 13:35:00|1197|1192|1198|1196|1204|1202|1196|1190|17175
1646142000000|2022-03-01 13:40:00|1197|1195|1210|1205|1210|1205|1196|1195|6134
1646142300000|2022-03-01 13:45:00|1208|1204|1210|1207|1210|1209|1206|1198|9538
1646142600000|2022-03-01 13:50:00||1208||1207||1208||1207|754
1646142900000|2022-03-01 13:55:00|1209|1206|1207|1205|1209|1206|1207|1205|936
1646143200000|2022-03-01 14:00:00|1206|1202|1212|1209|1212|1209|1203|1202|6277
1646143500000|2022-03-01 14:05:00|1211|1206|1211|1209|1217|1215|1205|1204|29072
1646143800000|2022-03-01 14:10:00|1210|1202|1215|1212|1225|1220|1209|1202|30707
1646144100000|2022-03-01 14:15:00|||||||||235
1646144400000|2022-03-01 14:20:00|1213|1210|1209|1207|1213|1210|1209|1207|1822
1646144700000|2022-03-01 14:25:00|1210|1205|1210|1202|1210|1205|1206|1202|2266
1646145000000|2022-03-01 14:30:00|1202|1201|1215|1213|1218|1216|1190|1189|269356
1646145300000|2022-03-01 14:35:00|1214|1214|1205|1204|1222|1221|1204|1203|179212
1646145600000|2022-03-01 14:40:00|1207|1206|1193|1192|1208|1207|1190|1189|150151
1646145900000|2022-03-01 14:45:00|1194|1193|1193|1192|1197|1196|1186|1185|138296
1646146200000|2022-03-01 14:50:00|1194|1193|1199|1198|1202|1201|1186|1185|186005
1646146500000|2022-03-01 14:55:00|1201|1200|1201|1200|1202|1201|1193|1192|74226
1646146800000|2022-03-01 15:00:00|1204|1203|1197|1196|1208|1207|1192|1191|110186
1646147100000|2022-03-01 15:05:00|1196|1195|1202|1201|1206|1205|1196|1195|91199
1646147400000|2022-03-01 15:10:00|1200|1199|1198|1197|1201|1200|1189|1188|139317
1646147700000|2022-03-01 15:15:00|1199|1198|1213|1212|1213|1212|1199|1198|173112
1646148000000|2022-03-01 15:20:00|1214|1213|1223|1222|1224|1223|1214|1213|131376
1646148300000|2022-03-01 15:25:00|1224|1223|1221|1220|1225|1224|1219|1218|100408
1646148600000|2022-03-01 15:30:00|1222|1221|1220|1219|1226|1225|1220|1219|93067
1646148900000|2022-03-01 15:35:00|1221|1220|1220|1219|1223|1222|1217|1216|57573
1646149200000|2022-03-01 15:40:00|1219|1218|1198|1197|1219|1218|1198|1197|109462
1646149500000|2022-03-01 15:45:00|1199|1198|1195|1194|1201|1200|1194|1193|51184
1646149800000|2022-03-01 15:50:00|1194|1193|1192|1191|1194|1193|1189|1188|94373
1646150100000|2022-03-01 15:55:00|1191|1190|1186|1185|1192|1191|1184|1183|158228
1646150400000|2022-03-01 16:00:00|1185|1184|1191|1190|1192|1191|1183|1182|94347
1646150700000|2022-03-01 16:05:00|1192|1191|1191|1190|1194|1193|1191|1190|53553
1646151000000|2022-03-01 16:10:00|1190|1189|1192|1191|1193|1192|1189|1188|40371
1646151300000|2022-03-01 16:15:00|1193|1192|1190|1189|1195|1194|1190|1189|57729
1646151600000|2022-03-01 16:20:00|1191|1190|1187|1186|1191|1190|1186|1185|46596
1646151900000|2022-03-01 16:25:00|1186|1185|1183|1182|1187|1186|1181|1180|64270
1646152200000|2022-03-01 16:30:00|1182|1181|1172|1171|1182|1181|1170|1169|151083
1646152500000|2022-03-01 16:35:00|1173|1172|1170|1169|1173|1172|1168|1167|57796
1646152800000|2022-03-01 16:40:00|1171|1170|1175|1174|1175|1174|1168|1167|86002
1646153100000|2022-03-01 16:45:00|1174|1173|1172|1171|1175|1174|1168|1167|81982
1646153400000|2022-03-01 16:50:00|1171|1170|1170|1169|1172|1171|1169|1168|42854
1646153700000|2022-03-01 16:55:00|1169|1168|1167|1166|1169|1168|1163|1162|65333
1646154000000|2022-03-01 17:00:00|1166|1165|1164|1163|1167|1166|1162|1161|31743
1646154300000|2022-03-01 17:05:00|1165|1164|1162|1161|1166|1165|1162|1161|37683
1646154600000|2022-03-01 17:10:00|1163|1162|1173|1172|1173|1172|1163|1162|53799
1646154900000|2022-03-01 17:15:00|1172|1171|1180|1179|1182|1181|1170|1169|75392
1646155200000|2022-03-01 17:20:00|1181|1180|1171|1170|1181|1180|1169|1168|91045
1646155500000|2022-03-01 17:25:00|1170|1169|1167|1166|1171|1170|1164|1163|81025
1646155800000|2022-03-01 17:30:00|1166|1165|1163|1162|1166|1165|1162|1161|69614
1646156100000|2022-03-01 17:35:00|1162|1161|1165|1164|1165|1164|1161|1160|40161
1646156400000|2022-03-01 17:40:00|1166|1165|1169|1168|1169|1168|1166|1165|38876
1646156700000|2022-03-01 17:45:00|1168|1167|1169|1168|1172|1171|1167|1166|77036
1646157000000|2022-03-01 17:50:00|1170|1169|1172|1171|1172|1171|1169|1168|46831
1646157300000|2022-03-01 17:55:00|1173|1172|1175|1174|1175|1174|1171|1170|39931
1646157600000|2022-03-01 18:00:00|1174|1173|1171|1170|1176|1175|1170|1170|56138
1646157900000|2022-03-01 18:05:00|1170|1169|1167|1166|1171|1170|1166|1165|41227
1646158200000|2022-03-01 18:10:00|1166|1165|1166|1165|1169|1168|1165|1164|59439
1646158500000|2022-03-01 18:15:00|1165|1164|1164|1163|1165|1164|1163|1162|50852
1646158800000|2022-03-01 18:20:00|1165|1164|1167|1166|1171|1170|1165|1164|56975
1646159100000|2022-03-01 18:25:00|1166|1165|1163|1162|1169|1168|1163|1162|64379
1646159400000|2022-03-01 18:30:00|1164|1163|1163|1162|1167|1166|1161|1160|59320
1646159700000|2022-03-01 18:35:00|1162|1161|1162|1161|1165|1164|1161|1160|37698
1646160000000|2022-03-01 18:40:00|1161|1160|1157|1156|1162|1161|1157|1156|64672
1646160300000|2022-03-01 18:45:00|1158|1157|1152|1151|1160|1159|1152|1151|57836
1646160600000|2022-03-01 18:50:00|1153|1152|1155|1154|1156|1155|1152|1151|32571
1646160900000|2022-03-01 18:55:00|1154|1153|1165|1164|1165|1164|1154|1153|89343
1646161200000|2022-03-01 19:00:00|1166|1165|1171|1170|1172|1171|1164|1163|75754
1646161500000|2022-03-01 19:05:00|1172|1171|1170|1169|1173|1172|1168|1167|62235
1646161800000|2022-03-01 19:10:00|1169|1168|1168|1167|1170|1169|1165|1164|94852
1646162100000|2022-03-01 19:15:00|1169|1168|1178|1177|1178|1177|1168|1167|84431
1646162400000|2022-03-01 19:20:00|1179|1178|1181|1180|1183|1182|1176|1175|111865
1646162700000|2022-03-01 19:25:00|1182|1181|1184|1183|1184|1183|1180|1179|63459
1646163000000|2022-03-01 19:30:00|1185|1184|1186|1185|1187|1186|1182|1181|118182
1646163300000|2022-03-01 19:35:00|1187|1186|1190|1189|1191|1190|1185|1184|87928
1646163600000|2022-03-01 19:40:00|1189|1188|1190|1189|1191|1190|1187|1186|42414
1646163900000|2022-03-01 19:45:00|1189|1188|1188|1187|1190|1189|1184|1183|68898
1646164200000|2022-03-01 19:50:00|1187|1186|1184|1183|1187|1186|1182|1181|73905
1646164500000|2022-03-01 19:55:00|1183|1182|1182|1181|1185|1184|1181|1180|25567
1646164800000|2022-03-01 20:00:00|1181|1180|1191|1190|1191|1190|1181|1180|55583
1646165100000|2022-03-01 20:05:00|1192|1191|1193|1192|1195|1194|1191|1190|62215
1646165400000|2022-03-01 20:10:00|1194|1193|1186|1185|1194|1193|1186|1185|58741
1646165700000|2022-03-01 20:15:00|1187|1186|1179|1178|1187|1186|1179|1178|86346
1646166000000|2022-03-01 20:20:00|1180|1179|1175|1174|1180|1179|1174|1173|103248
1646166300000|2022-03-01 20:25:00|1174|1173|1171|1170|1176|1175|1171|1170|49459
1646166600000|2022-03-01 20:30:00|1170|1169|1172|1171|1174|1173|1167|1166|88641
1646166900000|2022-03-01 20:35:00|1171|1170|1175|1174|1175|1174|1168|1167|65309
1646167200000|2022-03-01 20:40:00|1174|1173|1173|1172|1175|1174|1172|1171|99352
1646167500000|2022-03-01 20:45:00|1172|1171|1171|1170|1174|1173|1170|1169|143407
1646167800000|2022-03-01 20:50:00|1172|1171|1174|1173|1175|1174|1171|1170|202125
1646168100000|2022-03-01 20:55:00|1173|1172|1177|1176|1179|1178|1172|1171|270703
1646168400000|2022-03-01 21:00:00|1180|1175|1179|1177|1180|1177|1179|1170|1610
1646168700000|2022-03-01 21:05:00|1180|1170|1188|1180|1188|1182|1180|1170|1301
1646169000000|2022-03-01 21:10:00|1184|1182|1184|1174|1188|1182|1180|1172|8662
1646169300000|2022-03-01 21:15:00|1183|1175|1181|1178|1184|1178|1181|1174|134
1646169600000|2022-03-01 21:20:00|1183|1180|1183|1177|1184|1180|1180|1175|530
1646169900000|2022-03-01 21:25:00|1184|1180|1184|1177|1184|1180|1180|1177|1241
1646170200000|2022-03-01 21:30:00|1183||1184||1184||1183||797
1646170500000|2022-03-01 21:35:00||1180||1177||1180||1177|380
1646170800000|2022-03-01 21:40:00|1183|1179|1183|1175|1183|1179|1183|1175|366
1646171100000|2022-03-01 21:45:00||1182||1182||1182||1182|912
1646171400000|2022-03-01 21:50:00|1184|1180|1184|1181|1184|1181|1184|1180|1742
1646171700000|2022-03-01 21:55:00||1182||1180||1182||1180|305
1646172000000|2022-03-01 22:00:00|1185|1182|1190|1188|1190|1188|1183|1182|7196
1646172300000|2022-03-01 22:05:00|1188|1182|1188|1186|1188|1187|1188|1182|3609
1646172600000|2022-03-01 22:10:00|1187|1187|1187|1186|1187|1187|1187|1186|139
1646172900000|2022-03-01 22:15:00||1182||1185||1185||1182|904
1646173200000|2022-03-01 22:20:00|1186||1186||1186||1186||199
1646173500000|2022-03-01 22:25:00|1187||1187||1187||1187||2011
1646173800000|2022-03-01 22:30:00|||||||||103
1646174100000|2022-03-01 22:35:00|1186||1187||1187||1186||310
1646174400000|2022-03-01 22:40:00||1182||1177||1182||1177|1227
1646174700000|2022-03-01 22:45:00||1179||1179||1179||1179|1132
1646175000000|2022-03-01 22:50:00|||||||||77
1646175300000|2022-03-01 22:55:00|||||||||16
1646175600000|2022-03-01 23:00:00|1190|1182|1195|1180|1195|1182|1190|1180|2860
1646175900000|2022-03-01 23:05:00|1194||1194||1194||1194||0
1646176200000|2022-03-01 23:10:00|||||||||650
1646176500000|2022-03-01 23:15:00|1193|1185|1195|1180|1195|1193|1193|1180|1700
1646176800000|2022-03-01 23:20:00|||||||||1
1646177100000|2022-03-01 23:25:00||1190||1190||1190||1190|501
1646177400000|2022-03-01 23:30:00|1190|1180|1190|1185|1190|1185|1190|1180|540
1646177700000|2022-03-01 23:35:00||1180||1180||1180||1180|500
1646179500000|2022-03-02 00:05:00|||||||||45
1646180100000|2022-03-02 00:15:00|1185|1179|1190|1179|1190|1179|1185|1179|1700
1646180400000|2022-03-02 00:20:00||1180||1185||1185||1180|341
1646180700000|2022-03-02 00:25:00|1185|1180|1185|1180|1185|1180|1185|1180|124
1646181000000|2022-03-02 00:30:00||1182||1182||1182||1182|0
1646181300000|2022-03-02 00:35:00|||||||||300
1646181600000|2022-03-02 00:40:00|1197|1171|1196|1170|1197|1171|1196|1170|0
1646181900000|2022-03-02 00:45:00|1197|1171|1197|1171|1197|1171|1197|1171|0
1646182200000|2022-03-02 00:50:00|1196|1170|1197|1171|1197|1171|1196|1170|0
1646211900000|2022-03-02 09:05:00|1186||1190||1195||1186||250
1646212200000|2022-03-02 09:10:00|1177|1177|1177|1170|1177|1177|1177|1170|100
1646212500000|2022-03-02 09:15:00|1190||1190||1190||1190||0
1646212800000|2022-03-02 09:20:00||1177||1177||1177||1177|0
1646213400000|2022-03-02 09:30:00|||||||||24
1646213700000|2022-03-02 09:35:00|||||||||1
1646214300000|2022-03-02 09:45:00|1184||1184||1184||1184||102
1646214600000|2022-03-02 09:50:00|1180||1190||1190||1180||400
1646214900000|2022-03-02 09:55:00|||||||||4
1646215200000|2022-03-02 10:00:00|||||||||1
1646215500000|2022-03-02 10:05:00|||||||||1
1646215800000|2022-03-02 10:10:00||1180||1177||1188||1177|300
1646216100000|2022-03-02 10:15:00|||||||||33
1646216700000|2022-03-02 10:25:00||1180||1180||1180||1180|1
1646217300000|2022-03-02 10:35:00|||||||||1
1646217600000|2022-03-02 10:40:00||1183||1180||1183||1180|202
1646218200000|2022-03-02 10:50:00|||||||||87
1646218800000|2022-03-02 11:00:00|||||||||3
1646219400000|2022-03-02 11:10:00||1188||1180||1188||1180|184
1646220000000|2022-03-02 11:20:00|1185||1190||1190||1185||200
1646221500000|2022-03-02 11:45:00|||||||||1
1646221800000|2022-03-02 11:50:00|||||||||12
1646222100000|2022-03-02 11:55:00|||||||||199
1646222400000|2022-03-02 12:00:00||1181||1182||1182||1181|200
1646223000000|2022-03-02 12:10:00|1189|1185|1189|1188|1189|1188|1189|1185|1
1646223300000|2022-03-02 12:15:00|1190|1189|1190|1189|1190|1189|1190|1189|436
1646223600000|2022-03-02 12:20:00|1188|1188|1188|1187|1188|1188|1188|1187|418
1646223900000|2022-03-02 12:25:00|1190|1188|1190|1189|1190|1189|1190|1188|400
1646224200000|2022-03-02 12:30:00|1188|1187|1188|1186|1188|1187|1188|1186|1326
1646224500000|2022-03-02 12:35:00|1187||1187||1187||1187||996
1646224800000|2022-03-02 12:40:00|||||||||1
1646225100000|2022-03-02 12:45:00|||||||||171
1646225400000|2022-03-02 12:50:00|1188|1187|1189|1188|1190|1188|1188|1187|1082
1646225700000|2022-03-02 12:55:00|1190|1189|1194|1190|1194|1190|1190|1189|1408
1646226000000|2022-03-02 13:00:00|1193|1189|1193|1189|1193|1189|1193|1189|421
1646226300000|2022-03-02 13:05:00||1191||1191||1191||1191|25
1646226600000|2022-03-02 13:10:00|1192|1189|1191|1189|1192|1189|1191|1189|832
1646226900000|2022-03-02 13:15:00|1192|1186|1192|1186|1192|1186|1192|1186|10
1646227200000|2022-03-02 13:20:00|1190|1187|1189|1187|1190|1187|1189|1187|203
1646227500000|2022-03-02 13:25:00|1192|1188|1192|1190|1192|1190|1192|1188|311
1646228100000|2022-03-02 13:35:00|1191|1188|1184|1183|1191|1188|1184|1182|1944
1646228400000|2022-03-02 13:40:00|||||||||1
1646228700000|2022-03-02 13:45:00|1183|1182|1181|1179|1183|1182|1179|1177|1277
1646229000000|2022-03-02 13:50:00|1184|1180|1184|1180|1184|1180|1184|1180|352
1646229300000|2022-03-02 13:55:00|1183||1183||1183||1183||100
1646229600000|2022-03-02 14:00:00|1181|1179|1179|1177|1181|1179|1179|1177|1581
1646229900000|2022-03-02 14:05:00|1178|1175|1176|1175|1178|1175|1176|1175|1647
1646230200000|2022-03-02 14:10:00|1174|1172|1174|1172|1174|1172|1174|1172|461
1646230500000|2022-03-02 14:15:00|1175|1174|1177|1175|1177|1175|1175|1174|520
1646230800000|2022-03-02 14:20:00|1178|1176|1182|1181|1182|1181|1178|1176|3257
1646231100000|2022-03-02 14:25:00|1181|1180|1181|1175|1182|1180|1179|1175|3570
1646231400000|2022-03-02 14:30:00|1175|1174|1151|1150|1179|1177|1149|1148|299130
1646231700000|2022-03-02 14:35:00|1152|1149|1140|1139|1152|1151|1138|1137|128854
1646232000000|2022-03-02 14:40:00|1141|1140|1148|1147|1151|1150|1136|1135|206353
1646232300000|2022-03-02 14:45:00|1147|1146|1147|1146|1155|1154|1140|1139|120070
1646232600000|2022-03-02 14:50:00|1150|1149|1138|1137|1151|1150|1129|1128|161360
1646232900000|2022-03-02 14:55:00|1139|1138|1138|1137|1142|1140|1132|1131|136982
1646233200000|2022-03-02 15:00:00|1139|1138|1130|1129|1139|1138|1127|1126|99921
1646233500000|2022-03-02 15:05:00|1129|1128|1122|1121|1131|1130|1120|1119|139916
1646233800000|2022-03-02 15:10:00|1123|1122|1114|1113|1124|1123|1114|1113|128817
1646234100000|2022-03-02 15:15:00|1113|1112|1117|1116|1120|1119|1113|1112|125181
1646234400000|2022-03-02 15:20:00|1116|1115|1112|1111|1121|1120|1111|1110|103711
1646234700000|2022-03-02 15:25:00|1113|1112|1126|1125|1127|1126|1108|1107|119184
1646235000000|2022-03-02 15:30:00|1125|1124|1119|1118|1129|1129|1114|1113|105495
1646235300000|2022-03-02 15:35:00|1120|1119|1126|1125|1130|1129|1119|1118|75396
1646235600000|2022-03-02 15:40:00|1127|1126|1120|1119|1127|1126|1120|1119|57635
1646235900000|2022-03-02 15:45:00|1121|1120|1120|1119|1123|1122|1111|1110|106198
1646236200000|2022-03-02 15:50:00|1121|1120|1112|1111|1121|1120|1112|1111|47636
1646236500000|2022-03-02 15:55:00|1113|1112|1117|1116|1119|1118|1112|1111|50566
1646236800000|2022-03-02 16:00:00|1116|1115|1122|1121|1125|1124|1111|1110|83935
1646237100000|2022-03-02 16:05:00|1123|1122|1127|1126|1130|1129|1118|1116|87807
1646237400000|2022-03-02 16:10:00|1128|1127|1127|1126|1130|1129|1122|1121|90998
1646237700000|2022-03-02 16:15:00|1128|1127|1127|1126|1131|1130|1124|1123|115500
1646238000000|2022-03-02 16:20:00|1126|1125|1122|1121|1127|1126|1119|1118|69385
1646238300000|2022-03-02 16:25:00|1123|1122|1121|1120|1127|1126|1121|1120|54036
1646238600000|2022-03-02 16:30:00|1122|1121|1118|1117|1127|1126|1118|1117|61378
1646238900000|2022-03-02 16:35:00|1117|1116|1122|1121|1123|1122|1114|1113|70168
1646239200000|2022-03-02 16:40:00|1120|1119|1118|1117|1124|1123|1116|1115|55232
1646239500000|2022-03-02 16:45:00|1119|1118|1119|1118|1123|1122|1119|1118|45803
1646239800000|2022-03-02 16:50:00|1118|1117|1115|1114|1119|1118|1115|1114|82536
1646240100000|2022-03-02 16:55:00|1116|1115|1115|1114|1116|1115|1112|1111|92766
1646240400000|2022-03-02 17:00:00|1114|1113|1121|1120|1121|1120|1114|1113|77442
1646240700000|2022-03-02 17:05:00|1120|1119|1123|1122|1123|1122|1119|1118|81399
1646241000000|2022-03-02 17:10:00|1122|1121|1127|1126|1127|1126|1122|1121|52270
1646241300000|2022-03-02 17:15:00|1128|1127|1129|1128|1130|1129|1126|1125|39256
1646241600000|2022-03-02 17:20:00|1130|1129|1127|1126|1131|1130|1127|1126|62649
1646241900000|2022-03-02 17:25:00|1126|1125|1125|1125|1129|1128|1124|1123|61402
1646242200000|2022-03-02 17:30:00|1126|1124|1125|1124|1126|1125|1123|1122|26018
1646242500000|2022-03-02 17:35:00|1124|1123|1120|1119|1125|1124|1119|1118|36177
1646242800000|2022-03-02 17:40:00|1121|1120|1127|1126|1128|1127|1120|1119|48668
1646243100000|2022-03-02 17:45:00|1128|1127|1126|1125|1128|1127|1125|1124|16247
1646243400000|2022-03-02 17:50:00|1125|1124|1127|1126|1128|1127|1123|1122|17994
1646243700000|2022-03-02 17:55:00|1126|1125|1133|1132|1133|1132|1126|1125|22912
1646244000000|2022-03-02 18:00:00|1134|1133|1139|1138|1142|1141|1133|1132|68269
1646244300000|2022-03-02 18:05:00|1140|1139|1140|1139|1141|1140|1139|1138|35542
1646244600000|2022-03-02 18:10:00|1141|1140|1144|1143|1145|1144|1141|1140|44884
1646244900000|2022-03-02 18:15:00|1145|1144|1140|1140|1145|1144|1140|1139|51842
1646245200000|2022-03-02 18:20:00|1141|1141|1142|1141|1143|1142|1140|1139|34683
1646245500000|2022-03-02 18:25:00|1143|1142|1141|1140|1144|1143|1139|1138|58389
1646245800000|2022-03-02 18:30:00|1142|1141|1142|1141|1144|1143|1140|1139|33907
1646246100000|2022-03-02 18:35:00|1141|1140|1143|1142|1144|1143|1140|1139|12281
1646246400000|2022-03-02 18:40:00|1142|1141|1143|1142|1146|1145|1139|1138|49933
1646246700000|2022-03-02 18:45:00|1144|1143|1138|1137|1144|1143|1136|1135|53987
1646247000000|2022-03-02 18:50:00|1139|1138|1144|1143|1145|1144|1138|1137|16639
1646247300000|2022-03-02 18:55:00|1145|1144|1142|1141|1145|1144|1141|1140|32915
1646247600000|2022-03-02 19:00:00|1141|1140|1141|1140|1143|1142|1139|1138|37198
1646247900000|2022-03-02 19:05:00|1140|1139|1142|1141|1143|1142|1140|1139|46631
1646248200000|2022-03-02 19:10:00|1141|1140|1144|1143|1144|1143|1141|1140|27654
1646248500000|2022-03-02 19:15:00|1143|1142|1147|1146|1148|1147|1142|1141|43848
1646248800000|2022-03-02 19:20:00|1148|1147|1141|1140|1149|1148|1141|1140|35779
1646249100000|2022-03-02 19:25:00|1140|1139|1141|1140|1142|1141|1138|1137|56890
1646249400000|2022-03-02 19:30:00|1142|1141|1137|1136|1142|1141|1136|1135|31879
1646249700000|2022-03-02 19:35:00|1138|1137|1141|1140|1141|1140|1138|1137|18108
1646250000000|2022-03-02 19:40:00|1142|1141|1146|1145|1146|1145|1141|1140|53909
1646250300000|2022-03-02 19:45:00|1145|1144|1146|1145|1146|1145|1143|1142|30111
1646250600000|2022-03-02 19:50:00|1147|1146|1142|1141|1147|1146|1141|1140|43115
1646250900000|2022-03-02 19:55:00|1143|1142|1143|1142|1144|1143|1139|1138|79995
1646251200000|2022-03-02 20:00:00|1144|1143|1149|1148|1149|1148|1144|1143|38738
1646251500000|2022-03-02 20:05:00|1148|1147|1148|1147|1150|1149|1148|1147|52316
1646251800000|2022-03-02 20:10:00|1147|1146|1145|1144|1149|1148|1145|1144|24976
1646252100000|2022-03-02 20:15:00|1146|1145|1146|1145|1146|1145|1144|1143|29144
1646252400000|2022-03-02 20:20:00|1145|1144|1148|1147|1148|1147|1145|1144|24017
1646252700000|2022-03-02 20:25:00|1147|1146|1148|1147|1149|1148|1146|1145|41387
1646253000000|2022-03-02 20:30:00|1149|1148|1150|1149|1152|1151|1148|1147|67380
1646253300000|2022-03-02 20:35:00|1149|1148|1147|1146|1151|1150|1147|1146|59668
1646253600000|2022-03-02 20:40:00|1146|1145|1151|1150|1151|1150|1144|1143|68415
1646253900000|2022-03-02 20:45:00|1152|1151|1152|1151|1154|1153|1152|1151|39363
1646254200000|2022-03-02 20:50:00|1153|1152|1151|1150|1155|1154|1149|1148|140944
1646254500000|2022-03-02 20:55:00|1150|1149|1149|1147|1150|1149|1148|1147|212558
1646254800000|2022-03-02 21:00:00|1148|1146|1149|1145|1149|1146|1148|1145|155207
1646255100000|2022-03-02 21:05:00|1146||1146||1146||1146||309
1646255400000|2022-03-02 21:10:00|1149|1140|1147|1135|1149|1140|1147|1135|2490
1646255700000|2022-03-02 21:15:00|1149|1136|1148|1137|1149|1137|1148|1136|306
1646256000000|2022-03-02 21:20:00||1138||1137||1138||1137|42
1646256300000|2022-03-02 21:25:00|1145||1145||1145||1145||539
1646256600000|2022-03-02 21:30:00|1148|1138|1146|1138|1148|1138|1146|1138|1078
1646256900000|2022-03-02 21:35:00|||||||||1
1646257500000|2022-03-02 21:45:00|1148|1140|1148|1140|1148|1140|1148|1140|818
1646257800000|2022-03-02 21:50:00|||||||||122
1646258100000|2022-03-02 21:55:00|1145||1148||1148||1145||650
1646258400000|2022-03-02 22:00:00|||||||||1
1646258700000|2022-03-02 22:05:00|1144||1144||1144||1144||200
1646259000000|2022-03-02 22:10:00|1148||1148||1148||1148||25
1646259300000|2022-03-02 22:15:00|1143||1148||1148||1143||76
1646259600000|2022-03-02 22:20:00|1143||1143||1143||1143||1224
1646259900000|2022-03-02 22:25:00|||||||||560
1646260200000|2022-03-02 22:30:00|||||||||95
1646260500000|2022-03-02 22:35:00|||||||||3
1646260800000|2022-03-02 22:40:00|1148|1143|1148|1143|1148|1143|1148|1143|2
1646261100000|2022-03-02 22:45:00|||||||||62
1646261400000|2022-03-02 22:50:00|||||||||572
1646261700000|2022-03-02 22:55:00|||||||||39
1646262000000|2022-03-02 23:00:00|||||||||4
1646262300000|2022-03-02 23:05:00|||||||||100
1646262600000|2022-03-02 23:10:00|1145|1140|1143|1138|1145|1140|1142|1138|600
1646262900000|2022-03-02 23:15:00|1145|1139|1145|1140|1145|1140|1145|1139|35
1646263200000|2022-03-02 23:20:00|||||||||2000
1646265300000|2022-03-02 23:55:00|||||||||6
1646265600000|2022-03-03 00:00:00|||||||||67
1646265900000|2022-03-03 00:05:00|||||||||25
1646266500000|2022-03-03 00:15:00|||||||||54
1646266800000|2022-03-03 00:20:00|||||||||28
1646267400000|2022-03-03 00:30:00|||||||||60
1646267700000|2022-03-03 00:35:00|||||||||25
1646268000000|2022-03-03 00:40:00|||||||||105
1646268300000|2022-03-03 00:45:00|||||||||31
1646268600000|2022-03-03 00:50:00|1142|1141|1145|1141|1145|1141|1142|1141|102
1646268900000|2022-03-03 00:55:00||1142||1143||1143||1142|5
1646298300000|2022-03-03 09:05:00||1110||1105||1110||1105|1
1646298900000|2022-03-03 09:15:00|1149|1149|1155|1150|1155|1150|1149|1149|1160
1646299200000|2022-03-03 09:20:00|1151||1150||1151||1150||1567
1646299500000|2022-03-03 09:25:00|1155||1154||1155||1154||50
1646299800000|2022-03-03 09:30:00||1148||1148||1148||1148|1053
1646300400000|2022-03-03 09:40:00|1150||1150||1150||1150||1
1646300700000|2022-03-03 09:45:00|1154||1154||1154||1154||59
1646301000000|2022-03-03 09:50:00|||||||||1
1646301600000|2022-03-03 10:00:00|||||||||40
1646301900000|2022-03-03 10:05:00|1155||1155||1155||1155||115
1646303100000|2022-03-03 10:25:00|||||||||19
1646304000000|2022-03-03 10:40:00||1150||1150||1150||1150|40
1646304300000|2022-03-03 10:45:00||1148||1148||1148||1148|0
1646307600000|2022-03-03 11:40:00|||||||||81
1646308800000|2022-03-03 12:00:00|1149|1150|1155|1150|1155|1150|1149|1148|3398
1646309100000|2022-03-03 12:05:00||1151||1151||1151||1151|889
1646309400000|2022-03-03 12:10:00|1154|1152|1154|1151|1154|1152|1154|1151|12
1646309700000|2022-03-03 12:15:00|1153|1152|1152|1151|1153|1152|1152|1150|8191
1646310000000|2022-03-03 12:20:00|1153|1152|1153|1152|1153|1152|1153|1152|1751
1646310300000|2022-03-03 12:25:00|||||||||1001
1646310600000|2022-03-03 12:30:00|1155||1155||1155||1155||502
1646310900000|2022-03-03 12:35:00|1153||1153||1153||1153||0
1646311200000|2022-03-03 12:40:00|1155||1155||1155||1155||10
1646311500000|2022-03-03 12:45:00|1160|1151|1152|1151|1160|1151|1152|1151|656
1646311800000|2022-03-03 12:50:00|||||||||611
1646312100000|2022-03-03 12:55:00|||||||||502
1646312400000|2022-03-03 13:00:00|1150|1150|1150|1147|1150|1150|1149|1146|4954
1646312700000|2022-03-03 13:05:00|1149||1149||1149||1149||86
1646313000000|2022-03-03 13:10:00|1152|1149|1153|1151|1159|1153|1152|1149|8407
1646313300000|2022-03-03 13:15:00|||||||||42
1646313900000|2022-03-03 13:25:00|1152|1150|1153|1150|1153|1150|1152|1150|150
1646314200000|2022-03-03 13:30:00|1155|1151|1153|1151|1155|1151|1153|1151|268
1646314500000|2022-03-03 13:35:00|1155|1152|1153|1151|1155|1152|1153|1151|159
1646314800000|2022-03-03 13:40:00|||||||||78
1646315400000|2022-03-03 13:50:00|1155|1152|1153|1151|1155|1153|1152|1150|2599
1646315700000|2022-03-03 13:55:00|1152|1150|1152|1150|1152|1151|1152|1150|378
1646316000000|2022-03-03 14:00:00|1151|1152|1157|1155|1157|1156|1151|1151|9033
1646316300000|2022-03-03 14:05:00|1160|1157|1154|1151|1160|1159|1153|1150|10817
1646316600000|2022-03-03 14:10:00|1152|1152|1156|1155|1160|1155|1152|1151|7793
1646316900000|2022-03-03 14:15:00|1157|1154|1159|1157|1160|1158|1157|1153|5735
1646317200000|2022-03-03 14:20:00|1160|1156|1157|1156|1160|1157|1157|1156|1486
1646317500000|2022-03-03 14:25:00|1160|1155|1160|1154|1160|1155|1154|1154|15295
1646317800000|2022-03-03 14:30:00|1152|1151|1141|1139|1152|1151|1132|1131|110482
1646318100000|2022-03-03 14:35:00|1139|1137|1139|1139|1145|1144|1132|1131|55821
1646318400000|2022-03-03 14:40:00|1138|1138|1121|1120|1140|1139|1121|1120|105447
1646318700000|2022-03-03 14:45:00|1122|1121|1118|1117|1128|1127|1117|1116|84755
1646319000000|2022-03-03 14:50:00|1117|1118|1121|1120|1124|1123|1117|1117|76339
1646319300000|2022-03-03 14:55:00|1120|1119|1130|1128|1130|1128|1119|1118|60801
1646319600000|2022-03-03 15:00:00|1129|1129|1143|1142|1145|1144|1129|1128|168362
1646319900000|2022-03-03 15:05:00|1142|1141|1125|1124|1142|1141|1119|1118|106646
1646320200000|2022-03-03 15:10:00|1124|1123|1122|1121|1125|1124|1118|1117|118502
1646320500000|2022-03-03 15:15:00|1121|1120|1117|1116|1123|1122|1116|1115|93599
1646320800000|2022-03-03 15:20:00|1116|1115|1122|1121|1122|1121|1114|1113|110517
1646321100000|2022-03-03 15:25:00|1123|1122|1118|1117|1123|1122|1118|1117|78497
1646321400000|2022-03-03 15:30:00|1119|1118|1129|1128|1129|1128|1118|1117|54446
1646321700000|2022-03-03 15:35:00|1130|1129|1123|1122|1130|1129|1118|1117|73489
1646322000000|2022-03-03 15:40:00|1124|1123|1122|1121|1125|1124|1116|1115|62372
1646322300000|2022-03-03 15:45:00|1123|1122|1124|1123|1126|1125|1122|1121|43229
1646322600000|2022-03-03 15:50:00|1123|1122|1116|1116|1124|1123|1116|1115|72966
1646322900000|2022-03-03 15:55:00|1115|1115|1119|1118|1122|1121|1114|1113|108976
1646323200000|2022-03-03 16:00:00|1120|1119|1124|1123|1124|1123|1119|1118|52431
1646323500000|2022-03-03 16:05:00|1123|1122|1122|1121|1123|1122|1118|1117|30462
1646323800000|2022-03-03 16:10:00|1121|1120|1117|1116|1122|1121|1116|1115|52597
1646324100000|2022-03-03 16:15:00|1116|1115|1120|1119|1120|1119|1112|1111|99731
1646324400000|2022-03-03 16:20:00|1121|1120|1134|1133|1134|1133|1120|1119|65462
1646324700000|2022-03-03 16:25:00|1133|1132|1136|1135|1138|1137|1133|1132|117704
1646325000000|2022-03-03 16:30:00|1135|1134|1136|1135|1138|1137|1135|1134|84517
1646325300000|2022-03-03 16:35:00|1137|1136|1139|1138|1139|1138|1136|1135|74197
1646325600000|2022-03-03 16:40:00|1140|1139|1149|1148|1150|1149|1140|1139|86378
1646325900000|2022-03-03 16:45:00|1148|1147|1148|1147|1151|1150|1147|1146|128498
1646326200000|2022-03-03 16:50:00|1147|1146|1151|1150|1152|1151|1147|1146|64535
1646326500000|2022-03-03 16:55:00|1150|1149|1149|1148|1155|1154|1146|1145|119836
1646326800000|2022-03-03 17:00:00|1148|1147|1149|1148|1153|1152|1147|1146|29891
1646327100000|2022-03-03 17:05:00|1150|1149|1155|1154|1155|1154|1149|1148|38976
1646327400000|2022-03-03 17:10:00|1156|1155|1154|1153|1158|1157|1150|1149|58397
1646327700000|2022-03-03 17:15:00|1153|1152|1152|1151|1154|1153|1151|1150|47253
1646328000000|2022-03-03 17:20:00|1153|1152|1149|1148|1155|1154|1149|1148|136535
1646328300000|2022-03-03 17:25:00|1150|1149|1143|1142|1150|1149|1143|1142|98684
1646328600000|2022-03-03 17:30:00|1144|1143|1162|1161|1163|1162|1143|1142|138287
1646328900000|2022-03-03 17:35:00|1163|1162|1153|1152|1165|1164|1153|1152|120857
1646329200000|2022-03-03 17:40:00|1154|1153|1156|1155|1156|1155|1151|1150|60763
1646329500000|2022-03-03 17:45:00|1155|1154|1169|1168|1183|1182|1148|1147|1024735
1646329800000|2022-03-03 17:50:00|1170|1169|1166|1165|1172|1171|1164|1163|127606
1646330100000|2022-03-03 17:55:00|1165|1164|1166|1165|1168|1167|1164|1163|87160
1646330400000|2022-03-03 18:00:00|1165|1164|1168|1167|1168|1167|1160|1159|110275
1646330700000|2022-03-03 18:05:00|1167|1166|1167|1166|1173|1172|1165|1164|77727
1646331000000|2022-03-03 18:10:00|1166|1165|1167|1166|1169|1168|1165|1164|54443
1646331300000|2022-03-03 18:15:00|1166|1165|1173|1172|1176|1175|1166|1165|79116
1646331600000|2022-03-03 18:20:00|1172|1171|1170|1169|1174|1173|1167|1166|72305
1646331900000|2022-03-03 18:25:00|1169|1168|1168|1167|1170|1169|1164|1163|61336
1646332200000|2022-03-03 18:30:00|1167|1166|1163|1162|1167|1166|1161|1161|77695
1646332500000|2022-03-03 18:35:00|1164|1163|1161|1160|1165|1164|1160|1159|77912
1646332800000|2022-03-03 18:40:00|1160|1159|1159|1158|1162|1161|1157|1156|78498
1646333100000|2022-03-03 18:45:00|1158|1157|1159|1158|1160|1159|1155|1154|81937
1646333400000|2022-03-03 18:50:00|1160|1159|1158|1157|1163|1162|1157|1156|76579
1646333700000|2022-03-03 18:55:00|1159|1158|1158|1157|1161|1160|1153|1152|75046
1646334000000|2022-03-03 19:00:00|1157|1156|1160|1159|1160|1159|1155|1154|48027
1646334300000|2022-03-03 19:05:00|1158|1157|1156|1155|1158|1157|1154|1153|40932
1646334600000|2022-03-03 19:10:00|1155|1154|1160|1159|1162|1161|1152|1151|50613
1646334900000|2022-03-03 19:15:00|1161|1160|1157|1156|1161|1160|1156|1155|47843
1646335200000|2022-03-03 19:20:00|1156|1155|1152|1151|1157|1156|1150|1149|122793
1646335500000|2022-03-03 19:25:00|1153|1152|1154|1153|1155|1154|1153|1152|36331
1646335800000|2022-03-03 19:30:00|1153|1152|1150|1149|1153|1152|1150|1149|36321
1646336100000|2022-03-03 19:35:00|1151|1150|1151|1150|1152|1151|1149|1148|47996
1646336400000|2022-03-03 19:40:00|1150|1149|1147|1146|1151|1150|1146|1145|95158
1646336700000|2022-03-03 19:45:00|1146|1145|1143|1142|1146|1145|1142|1141|69679
1646337000000|2022-03-03 19:50:00|1142|1141|1143|1142|1144|1143|1140|1139|93826
1646337300000|2022-03-03 19:55:00|1144|1143|1141|1140|1145|1144|1140|1139|111055
1646337600000|2022-03-03 20:00:00|1140|1139|1135|1134|1140|1139|1134|1133|101931
1646337900000|2022-03-03 20:05:00|1136|1135|1136|1135|1139|1138|1132|1131|133861
1646338200000|2022-03-03 20:10:00|1137|1136|1137|1136|1138|1137|1135|1134|48107
1646338500000|2022-03-03 20:15:00|1138|1137|1136|1135|1140|1139|1136|1135|72351
1646338800000|2022-03-03 20:20:00|1137|1136|1136|1135|1138|1137|1135|1134|53931
1646339100000|2022-03-03 20:25:00|1137|1136|1140|1139|1140|1139|1136|1135|42798
1646339400000|2022-03-03 20:30:00|1139|1138|1135|1134|1141|1140|1133|1132|99335
1646339700000|2022-03-03 20:35:00|1136|1135|1136|1135|1137|1136|1132|1131|92586
1646340000000|2022-03-03 20:40:00|1135|1134|1132|1131|1137|1136|1132|1131|92796
1646340300000|2022-03-03 20:45:00|1133|1132|1130|1129|1133|1132|1128|1127|204622
1646340600000|2022-03-03 20:50:00|1129|1128|1136|1135|1137|1136|1129|1128|123805
1646340900000|2022-03-03 20:55:00|1135|1134|1139|1138|1139|1138|1134|1133|355262
1646341200000|2022-03-03 21:00:00|1140|1136|1144|1135|1144|1136|1140|1135|162
1646341500000|2022-03-03 21:05:00|||||||||1
1646341800000|2022-03-03 21:10:00|||||||||950
1646342100000|2022-03-03 21:15:00|1139|1136|1139|1136|1139|1136|1139|1136|101
1646342400000|2022-03-03 21:20:00|||||||||33
1646342700000|2022-03-03 21:25:00|1144|1135|1143|1137|1144|1137|1143|1135|32
1646343000000|2022-03-03 21:30:00|1139|1135|1143|1135|1143|1135|1139|1135|5181
1646343300000|2022-03-03 21:35:00|1140|1136|1140|1136|1140|1136|1140|1136|37
1646343600000|2022-03-03 21:40:00|1139|1135|1140|1135|1140|1135|1139|1135|141
1646343900000|2022-03-03 21:45:00|1138|1130|1138|1130|1138|1130|1138|1130|68
1646344200000|2022-03-03 21:50:00||1132||1132||1132||1132|392
1646344500000|2022-03-03 21:55:00|||||||||201
1646344800000|2022-03-03 22:00:00|1144|1133|1144|1138|1144|1138|1144|1133|267
1646345100000|2022-03-03 22:05:00|1142|1133|1138|1133|1142|1133|1138|1133|868
1646345400000|2022-03-03 22:10:00|||||||||100
1646345700000|2022-03-03 22:15:00||1135||1135||1135||1135|14
1646346000000|2022-03-03 22:20:00|||||||||10
1646346300000|2022-03-03 22:25:00||1134||1135||1135||1134|0
1646346900000|2022-03-03 22:35:00|||||||||24
1646347500000|2022-03-03 22:45:00|1144|1140|1144|1140|1144|1140|1144|1140|56
1646348100000|2022-03-03 22:55:00||1134||1135||1135||1133|182
1646348400000|2022-03-03 23:00:00|1150|1140|1144|1140|1150|1140|1144|1140|23
1646348700000|2022-03-03 23:05:00||1142||1142||1142||1142|12
1646349000000|2022-03-03 23:10:00|1143|1140|1140|1133|1144|1140|1140|1133|690
1646349600000|2022-03-03 23:20:00|1144|1134|1144|1135|1144|1135|1144|1134|25
1646349900000|2022-03-03 23:25:00|||||||||163
1646350800000|2022-03-03 23:40:00|1135|1133|1150|1133|1150|1136|1135|1133|1521
1646351100000|2022-03-03 23:45:00|1152|1134|1152|1150|1152|1150|1152|1134|553
1646351400000|2022-03-03 23:50:00|1151||1155||1160||1151||176
1646351700000|2022-03-03 23:55:00|1150|1140|1155|1140|1155|1140|1150|1140|2386
1646352000000|2022-03-04 00:00:00|1150|1150|1150|1140|1150|1150|1150|1140|120
1646352300000|2022-03-04 00:05:00|1140|1134|1138|1134|1148|1138|1138|1134|1550
1646352600000|2022-03-04 00:10:00|||||||||400
1646353500000|2022-03-04 00:25:00|1134|1133|1133|1132|1134|1133|1133|1132|975
1646353800000|2022-03-04 00:30:00|1134|1133|1134|1132|1134|1133|1134|1132|5
1646354100000|2022-03-04 00:35:00|1132|1131|1134|1129|1134|1131|1132|1129|770
1646354400000|2022-03-04 00:40:00|1130|1126|1125|1122|1130|1126|1125|1122|1297
1646354700000|2022-03-04 00:45:00|1126|1120|1122|1120|1126|1120|1122|1120|3317
1646355000000|2022-03-04 00:50:00|1120|1122|1119|1119|1126|1122|1119|1119|4460
1646355300000|2022-03-04 00:55:00|1126|1116|1126|1116|1126|1116|1116|1115|2770
1646384400000|2022-03-04 09:00:00||1100||1116||1116||1100|83
1646384700000|2022-03-04 09:05:00|||||||||1
1646385000000|2022-03-04 09:10:00|||||||||2
1646385300000|2022-03-04 09:15:00|||||||||10
1646387100000|2022-03-04 09:45:00||1120||1123||1123||1120|0
1646387400000|2022-03-04 09:50:00||1116||1116||1116||1116|170
1646388300000|2022-03-04 10:05:00|||||||||1
1646390100000|2022-03-04 10:35:00|||||||||18
1646390700000|2022-03-04 10:45:00|||||||||1
1646391000000|2022-03-04 10:50:00|||||||||1
1646391300000|2022-03-04 10:55:00|||||||||9
1646391900000|2022-03-04 11:05:00|||||||||30
1646393700000|2022-03-04 11:35:00|||||||||59
1646394000000|2022-03-04 11:40:00|1120||1126||1126||1120||1
1646394300000|2022-03-04 11:45:00|||||||||10
1646395200000|2022-03-04 12:00:00|1120|1118|1120|1115|1126|1120|1120|1115|1716
1646395500000|2022-03-04 12:05:00|1117|1114|1117|1115|1117|1115|1116|1114|3293
1646395800000|2022-03-04 12:10:00|1116|1116|1121|1119|1126|1119|1116|1116|2558
1646396100000|2022-03-04 12:15:00|1122|1121|1125|1124|1125|1124|1122|1121|1204
1646396400000|2022-03-04 12:20:00|||||||||40
1646396700000|2022-03-04 12:25:00||1123||1123||1123||1123|696
1646397000000|2022-03-04 12:30:00|1123|1121|1123|1119|1123|1121|1123|1118|1604
1646397300000|2022-03-04 12:35:00|||||||||17
1646397600000|2022-03-04 12:40:00|1122|1122|1121|1119|1122|1122|1121|1119|390
1646397900000|2022-03-04 12:45:00|1120||1121||1121||1120||264
1646398200000|2022-03-04 12:50:00|1120||1120||1120||1120||113
1646398500000|2022-03-04 12:55:00|1121|1120|1121|1120|1121|1120|1120|1120|372
1646399400000|2022-03-04 13:10:00|||||||||99
1646399700000|2022-03-04 13:15:00|1122|1121|1124|1123|1125|1123|1122|1121|3859
1646400300000|2022-03-04 13:25:00|||||||||2
1646400600000|2022-03-04 13:30:00|1126||1124||1126||1124||1267
1646401200000|2022-03-04 13:40:00|||||||||10
1646401500000|2022-03-04 13:45:00|1125|1124|1125|1124|1125|1125|1125|1124|2528
1646401800000|2022-03-04 13:50:00||1123||1123||1123||1123|5413
1646402100000|2022-03-04 13:55:00|||||||||794
1646402400000|2022-03-04 14:00:00|||||||||1554
1646402700000|2022-03-04 14:05:00|1124||1124||1124||1124||100
1646403000000|2022-03-04 14:10:00|||||||||525
1646403300000|2022-03-04 14:15:00|1123|1122|1123|1122|1123|1122|1123|1122|1878
1646403600000|2022-03-04 14:20:00|1122|1121|1122|1121|1122|1121|1122|1121|2254
1646403900000|2022-03-04 14:25:00|1121|1120|1125|1122|1126|1124|1117|1116|16386
1646404200000|2022-03-04 14:30:00|1126|1118|1151|1149|1161|1159|1119|1118|231561
1646404500000|2022-03-04 14:35:00|1152|1151|1159|1158|1168|1167|1151|1149|146501
1646404800000|2022-03-04 14:40:00|1158|1157|1143|1142|1162|1161|1141|1140|87463
1646405100000|2022-03-04 14:45:00|1144|1143|1132|1131|1147|1147|1129|1128|115706
1646405400000|2022-03-04 14:50:00|1131|1130|1134|1133|1140|1139|1128|1127|237799
1646405700000|2022-03-04 14:55:00|1135|1134|1138|1137|1141|1140|1124|1123|336138
1646406000000|2022-03-04 15:00:00|1139|1138|1136|1135|1145|1144|1130|1129|183719
1646406300000|2022-03-04 15:05:00|1137|1136|1127|1126|1138|1137|1125|1124|105884
1646406600000|2022-03-04 15:10:00|1128|1127|1122|1121|1130|1129|1119|1118|182301
1646406900000|2022-03-04 15:15:00|1123|1122|1118|1117|1129|1128|1115|1114|136121
1646407200000|2022-03-04 15:20:00|1119|1118|1121|1120|1130|1129|1118|1117|156145
1646407500000|2022-03-04 15:25:00|1120|1119|1114|1113|1128|1127|1114|1113|107578
1646407800000|2022-03-04 15:30:00|1113|1112|1112|1111|1115|1114|1109|1108|134731
1646408100000|2022-03-04 15:35:00|1113|1112|1121|1120|1125|1124|1113|1112|115657
1646408400000|2022-03-04 15:40:00|1122|1119|1114|1113|1123|1122|1113|1112|33175
1646408700000|2022-03-04 15:45:00|1115|1114|1113|1112|1115|1114|1112|1111|118693
1646409000000|2022-03-04 15:50:00|1114|1113|1114|1113|1116|1115|1114|1113|154700
1646409300000|2022-03-04 15:55:00|1113|1112|1106|1105|1116|1115|1104|1103|212488
1646409600000|2022-03-04 16:00:00|1105|1104|1099|1098|1107|1106|1096|1095|808513
1646409900000|2022-03-04 16:05:00|1100|1099|1098|1097|1102|1101|1098|1097|144061
1646410200000|2022-03-04 16:10:00|1099|1098|1101|1100|1103|1102|1098|1097|91910
1646410500000|2022-03-04 16:15:00|1102|1101|1108|1107|1111|1110|1100|1099|97030
1646410800000|2022-03-04 16:20:00|1107|1106|1109|1108|1110|1109|1106|1105|62733
1646411100000|2022-03-04 16:25:00|1108|1107|1114|1113|1115|1114|1106|1105|80385
1646411400000|2022-03-04 16:30:00|1113|1112|1117|1116|1120|1119|1111|1110|59806
1646411700000|2022-03-04 16:35:00|1118|1117|1128|1127|1128|1127|1114|1113|94017
1646412000000|2022-03-04 16:40:00|1129|1128|1130|1129|1134|1133|1127|1126|110089
1646412300000|2022-03-04 16:45:00|1129|1128|1130|1129|1133|1132|1126|1125|128385
1646412600000|2022-03-04 16:50:00|1129|1128|1125|1124|1129|1128|1125|1124|47913
1646412900000|2022-03-04 16:55:00|1126|1125|1124|1123|1126|1125|1121|1120|80323
1646413200000|2022-03-04 17:00:00|1123|1122|1120|1119|1123|1122|1116|1115|99630
1646413500000|2022-03-04 17:05:00|1119|1118|1121|1120|1122|1121|1116|1115|42461
1646413800000|2022-03-04 17:10:00|1122|1121|1131|1130|1132|1131|1121|1120|177789
1646414100000|2022-03-04 17:15:00|1132|1131|1137|1136|1141|1141|1132|1131|107001
1646414400000|2022-03-04 17:20:00|1136|1135|1129|1128|1137|1136|1129|1128|67553
1646414700000|2022-03-04 17:25:00|1128|1127|1128|1127|1133|1132|1126|1125|84114
1646415000000|2022-03-04 17:30:00|1127|1126|1125|1124|1129|1129|1123|1122|82773
1646415300000|2022-03-04 17:35:00|1126|1125|1123|1122|1127|1126|1121|1120|57949
1646415600000|2022-03-04 17:40:00|1124|1123|1117|1116|1124|1123|1117|1116|53937
1646415900000|2022-03-04 17:45:00|1118|1117|1120|1119|1121|1120|1116|1115|51124
1646416200000|2022-03-04 17:50:00|1121|1120|1121|1120|1122|1121|1116|1115|51672
1646416500000|2022-03-04 17:55:00|1122|1121|1123|1122|1128|1127|1120|1119|117090
1646416800000|2022-03-04 18:00:00|1124|1123|1123|1122|1125|1124|1122|1121|117046
1646417100000|2022-03-04 18:05:00|1122|1121|1123|1122|1126|1125|1122|1121|64243
1646417400000|2022-03-04 18:10:00|1122|1121|1116|1115|1122|1121|1116|1115|74771
1646417700000|2022-03-04 18:15:00|1117|1116|1112|1111|1118|1117|1110|1109|102622
1646418000000|2022-03-04 18:20:00|1111|1110|1108|1107|1115|1114|1108|1107|110378
1646418300000|2022-03-04 18:25:00|1109|1108|1108|1107|1112|1111|1108|1107|65778
1646418600000|2022-03-04 18:30:00|1107|1106|1106|1105|1110|1109|1106|1105|74820
1646418900000|2022-03-04 18:35:00|1107|1106|1110|1109|1110|1109|1106|1105|90303
1646419200000|2022-03-04 18:40:00|1109|1108|1102|1101|1109|1108|1102|1101|117066
1646419500000|2022-03-04 18:45:00|1101|1100|1100|1099|1101|1100|1099|1098|104078
1646419800000|2022-03-04 18:50:00|1101|1100|1102|1101|1102|1101|1099|1098|62311
1646420100000|2022-03-04 18:55:00|1103|1102|1099|1098|1103|1102|1099|1098|69622
1646420400000|2022-03-04 19:00:00|1100|1099|1098|1097|1100|1099|1095|1094|97143
1646420700000|2022-03-04 19:05:00|1099|1098|1098|1097|1100|1099|1096|1095|55988
1646421000000|2022-03-04 19:10:00|1097|1096|1094|1093|1098|1097|1094|1093|104117
1646421300000|2022-03-04 19:15:00|1095|1094|1095|1094|1096|1095|1093|1092|56120
1646421600000|2022-03-04 19:20:00|1096|1095|1096|1095|1100|1099|1092|1091|204562
1646421900000|2022-03-04 19:25:00|1095|1094|1094|1093|1098|1097|1093|1092|89905
1646422200000|2022-03-04 19:30:00|1093|1092|1097|1096|1098|1097|1092|1091|78335
1646422500000|2022-03-04 19:35:00|1098|1097|1097|1096|1098|1097|1095|1094|96901
1646422800000|2022-03-04 19:40:00|1096|1095|1093|1092|1096|1095|1093|1092|62066
1646423100000|2022-03-04 19:45:00|1094|1093|1093|1092|1095|1094|1093|1092|44923
1646423400000|2022-03-04 19:50:00|1092|1091|1088|1087|1093|1092|1086|1085|235393
1646423700000|2022-03-04 19:55:00|1089|1088|1087|1086|1091|1090|1087|1086|53233
1646424000000|2022-03-04 20:00:00|1086|1085|1090|1089|1090|1089|1086|1085|110943
1646424300000|2022-03-04 20:05:00|1091|1090|1088|1087|1094|1093|1088|1087|96893
1646424600000|2022-03-04 20:10:00|1089|1088|1086|1085|1091|1090|1086|1085|112875
1646424900000|2022-03-04 20:15:00|1087|1086|1090|1089|1091|1090|1086|1085|140803
1646425200000|2022-03-04 20:20:00|1091|1090|1091|1090|1093|1092|1089|1088|76873
1646425500000|2022-03-04 20:25:00|1090|1089|1094|1093|1097|1096|1090|1089|124205
1646425800000|2022-03-04 20:30:00|1095|1094|1092|1091|1096|1095|1091|1090|98625
1646426100000|2022-03-04 20:35:00|1093|1092|1089|1088|1094|1093|1088|1087|129570
1646426400000|2022-03-04 20:40:00|1090|1089|1093|1092|1095|1094|1090|1089|70170
1646426700000|2022-03-04 20:45:00|1094|1093|1095|1094|1095|1094|1089|1088|205716
1646427000000|2022-03-04 20:50:00|1094|1093|1094|1093|1097|1096|1093|1092|269374
1646427300000|2022-03-04 20:55:00|1093|1092|1098|1097|1099|1098|1093|1092|729371
1646427600000|2022-03-04 21:00:00|1099|1096|1093|1090|1099|1096|1093|1090|363274
1646427900000|2022-03-04 21:05:00|1090|1086|1090|1087|1090|1087|1090|1086|3793
1646428200000|2022-03-04 21:10:00|1089|1088|1089|1087|1089|1088|1089|1087|590
1646428500000|2022-03-04 21:15:00|||||||||13
1646428800000|2022-03-04 21:20:00|1090|1088|1090|1088|1090|1088|1090|1088|152
1646429100000|2022-03-04 21:25:00|||||||||1578
1646429400000|2022-03-04 21:30:00|||||||||290
1646429700000|2022-03-04 21:35:00||1089||1089||1089||1089|1364
1646430000000|2022-03-04 21:40:00|||||||||512
1646430300000|2022-03-04 21:45:00|||||||||2
1646430600000|2022-03-04 21:50:00|||||||||1543
1646430900000|2022-03-04 21:55:00|1098|1090|1098|1090|1098|1090|1098|1090|1387
1646643600000|2022-03-07 09:00:00|1090|1065|1065|1052|1090|1065|1065|1052|1789
1646643900000|2022-03-07 09:05:00|||||||||535
1646644200000|2022-03-07 09:10:00|||||||||2050
1646644500000|2022-03-07 09:15:00|||||||||56
1646644800000|2022-03-07 09:20:00|1075|1061|1075|1061|1075|1061|1075|1061|1008
1646645100000|2022-03-07 09:25:00||1062||1062||1062||1062|130
1646645400000|2022-03-07 09:30:00|||||||||61
1646645700000|2022-03-07 09:35:00|||||||||21
1646646000000|2022-03-07 09:40:00|||||||||3
1646646300000|2022-03-07 09:45:00|||||||||6
1646646600000|2022-03-07 09:50:00||1061||1070||1070||1061|933
1646646900000|2022-03-07 09:55:00||1062||1062||1062||1061|503
1646647200000|2022-03-07 10:00:00|1066||1075||1075||1066||60
1646647500000|2022-03-07 10:05:00|||||||||1
1646647800000|2022-03-07 10:10:00|1074||1074||1074||1074||6
1646648100000|2022-03-07 10:15:00|1070|1063|1070|1061|1070|1068|1069|1061|350
1646648400000|2022-03-07 10:20:00|||||||||75
1646649300000|2022-03-07 10:35:00|||||||||20
1646649600000|2022-03-07 10:40:00|||||||||1
1646650800000|2022-03-07 11:00:00|||||||||10
1646651400000|2022-03-07 11:10:00|||||||||2
1646651700000|2022-03-07 11:15:00|||||||||84
1646652300000|2022-03-07 11:25:00|||||||||110
1646652600000|2022-03-07 11:30:00|||||||||82
1646652900000|2022-03-07 11:35:00|||||||||32
1646653500000|2022-03-07 11:45:00|||||||||300
1646653800000|2022-03-07 11:50:00|||||||||300
1646654100000|2022-03-07 11:55:00|||||||||4
1646654400000|2022-03-07 12:00:00|1067|1063|1070|1067|1070|1067|1065|1063|5534
1646654700000|2022-03-07 12:05:00|1069|1065|1070|1064|1070|1069|1065|1064|800
1646655000000|2022-03-07 12:10:00|1069|1065|1067|1065|1069|1066|1065|1061|3461
1646655300000|2022-03-07 12:15:00|1070|1066|1070|1069|1070|1069|1069|1065|2360
1646655600000|2022-03-07 12:20:00|1075||1074||1075||1074||898
1646655900000|2022-03-07 12:25:00|1075|1070|1075|1071|1075|1071|1074|1070|653
1646656200000|2022-03-07 12:30:00|1080|1073|1088|1074|1089|1075|1080|1073|1571
1646656500000|2022-03-07 12:35:00|1087|1080|1084|1083|1087|1084|1084|1080|678
1646656800000|2022-03-07 12:40:00|1085|1084|1078|1076|1085|1084|1078|1076|1666
1646657100000|2022-03-07 12:45:00|1077|1075|1072|1070|1077|1075|1072|1070|1792
1646657400000|2022-03-07 12:50:00|1074|1071|1086|1081|1086|1081|1074|1071|1005
1646657700000|2022-03-07 12:55:00|1084|1080|1081|1074|1084|1080|1081|1073|2356
1646658000000|2022-03-07 13:00:00|1083|1076|1083|1081|1083|1082|1083|1076|1131
1646658300000|2022-03-07 13:05:00|||||||||100
1646658600000|2022-03-07 13:10:00|1084|1082|1090|1085|1090|1085|1084|1082|2257
1646658900000|2022-03-07 13:15:00|1089|1087|1084|1077|1089|1087|1084|1076|2518
1646659500000|2022-03-07 13:25:00||1082||1082||1082||1082|50
1646659800000|2022-03-07 13:30:00|1083|1081|1084|1081|1084|1082|1082|1081|1830
1646660100000|2022-03-07 13:35:00||1082||1082||1082||1082|60
1646660400000|2022-03-07 13:40:00|1085|1083|1085|1084|1085|1084|1085|1083|477
1646660700000|2022-03-07 13:45:00|||||||||44
1646661000000|2022-03-07 13:50:00|1084|1083|1085|1083|1085|1083|1084|1080|9943
1646661300000|2022-03-07 13:55:00|1084|1084|1084|1083|1084|1084|1084|1083|1061
1646661600000|2022-03-07 14:00:00|1085|1084|1085|1084|1085|1084|1085|1084|1398
1646661900000|2022-03-07 14:05:00|1084|1083|1091|1090|1092|1090|1084|1083|17363
1646662200000|2022-03-07 14:10:00|1092|1088|1097|1095|1097|1095|1092|1088|4489
1646662500000|2022-03-07 14:15:00|1096|1093|1095|1093|1096|1095|1093|1092|11229
1646662800000|2022-03-07 14:20:00|1096|1095|1097|1095|1099|1095|1096|1095|2051
1646663100000|2022-03-07 14:25:00|1099|1093|1114|1114|1115|1114|1098|1093|35355
1646663400000|2022-03-07 14:30:00|1112|1101|1152|1151|1157|1155|1108|1101|743472
1646663700000|2022-03-07 14:35:00|1151|1150|1155|1154|1163|1163|1145|1144|519606
1646664000000|2022-03-07 14:40:00|1154|1153|1164|1163|1168|1167|1144|1143|581971
1646664300000|2022-03-07 14:45:00|1163|1162|1168|1167|1172|1171|1152|1151|538966
1646664600000|2022-03-07 14:50:00|1170|1169|1178|1177|1183|1182|1169|1168|272439
1646664900000|2022-03-07 14:55:00|1179|1178|1181|1180|1187|1186|1176|1175|240177
1646665200000|2022-03-07 15:00:00|1182|1181|1197|1196|1198|1197|1181|1180|278109
1646665500000|2022-03-07 15:05:00|1196|1195|1188|1187|1203|1202|1188|1187|505381
1646665800000|2022-03-07 15:10:00|1187|1186|1173|1172|1189|1188|1169|1168|378881
1646666100000|2022-03-07 15:15:00|1172|1171|1171|1170|1182|1181|1168|1167|141615
1646666400000|2022-03-07 15:20:00|1170|1169|1164|1163|1174|1173|1161|1160|230854
1646666700000|2022-03-07 15:25:00|1163|1164|1169|1168|1172|1171|1161|1160|207016
1646667000000|2022-03-07 15:30:00|1168|1167|1183|1182|1185|1184|1168|1167|166825
1646667300000|2022-03-07 15:35:00|1182|1181|1165|1164|1186|1185|1164|1163|266019
1646667600000|2022-03-07 15:40:00|1166|1165|1157|1156|1172|1171|1156|1155|258800
1646667900000|2022-03-07 15:45:00|1158|1157|1147|1146|1161|1160|1145|1144|252347
1646668200000|2022-03-07 15:50:00|1148|1147|1147|1146|1155|1154|1146|1145|250438
1646668500000|2022-03-07 15:55:00|1146|1145|1149|1148|1152|1151|1143|1142|187838
1646668800000|2022-03-07 16:00:00|1150|1149|1172|1171|1172|1171|1149|1149|145258
1646669100000|2022-03-07 16:05:00|1173|1172|1171|1170|1177|1176|1168|1167|161090
1646669400000|2022-03-07 16:10:00|1172|1171|1182|1181|1183|1182|1172|1171|144253
1646669700000|2022-03-07 16:15:00|1183|1182|1191|1190|1193|1192|1183|1182|265556
1646670000000|2022-03-07 16:20:00|1190|1189|1198|1197|1198|1197|1184|1183|193529
1646670300000|2022-03-07 16:25:00|1199|1198|1195|1194|1199|1198|1191|1190|183349
1646670600000|2022-03-07 16:30:00|1196|1195|1186|1185|1200|1199|1186|1185|249167
1646670900000|2022-03-07 16:35:00|1185|1184|1177|1176|1185|1184|1177|1176|213446
1646671200000|2022-03-07 16:40:00|1176|1175|1173|1172|1181|1180|1173|1172|155539
1646671500000|2022-03-07 16:45:00|1171|1170|1174|1173|1179|1178|1169|1168|184135
1646671800000|2022-03-07 16:50:00|1177|1176|1168|1167|1178|1177|1168|1167|117950
1646672100000|2022-03-07 16:55:00|1167|1166|1171|1170|1172|1171|1165|1164|160545
1646672400000|2022-03-07 17:00:00|1170|1169|1163|1162|1170|1169|1162|1161|95928
1646672700000|2022-03-07 17:05:00|1162|1161|1160|1159|1164|1163|1156|1155|107212
1646673000000|2022-03-07 17:10:00|1159|1158|1165|1164|1169|1168|1159|1158|164347
1646673300000|2022-03-07 17:15:00|1166|1165|1165|1165|1170|1169|1162|1161|178422
1646673600000|2022-03-07 17:20:00|1166|1164|1159|1158|1167|1166|1159|1158|106270
1646673900000|2022-03-07 17:25:00|1158|1157|1162|1161|1162|1161|1154|1153|130072
1646674200000|2022-03-07 17:30:00|1163|1162|1161|1160|1164|1163|1157|1156|104427
1646674500000|2022-03-07 17:35:00|1162|1161|1166|1165|1169|1168|1160|1159|95569
1646674800000|2022-03-07 17:40:00|1167|1166|1178|1177|1178|1177|1165|1164|85223
1646675100000|2022-03-07 17:45:00|1179|1178|1187|1186|1188|1187|1177|1176|94745
1646675400000|2022-03-07 17:50:00|1186|1185|1181|1180|1190|1189|1181|1180|121248
1646675700000|2022-03-07 17:55:00|1180|1179|1181|1180|1184|1183|1179|1178|89417
1646676000000|2022-03-07 18:00:00|1183|1182|1178|1177|1187|1186|1175|1174|87017
1646676300000|2022-03-07 18:05:00|1177|1176|1181|1180|1184|1183|1175|1174|60540
1646676600000|2022-03-07 18:10:00|1180|1181|1179|1178|1183|1182|1177|1176|71248
1646676900000|2022-03-07 18:15:00|1178|1177|1183|1182|1185|1184|1176|1175|85906
1646677200000|2022-03-07 18:20:00|1182|1181|1177|1177|1182|1181|1177|1176|93087
1646677500000|2022-03-07 18:25:00|1178|1176|1174|1173|1179|1178|1174|1173|72165
1646677800000|2022-03-07 18:30:00|1173|1172|1168|1167|1177|1176|1167|1166|96993
1646678100000|2022-03-07 18:35:00|1167|1166|1168|1167|1171|1170|1161|1160|126234
1646678400000|2022-03-07 18:40:00|1167|1166|1172|1171|1173|1172|1166|1165|78143
1646678700000|2022-03-07 18:45:00|1173|1172|1180|1179|1180|1179|1171|1170|93751
1646679000000|2022-03-07 18:50:00|1181|1180|1172|1171|1183|1182|1170|1169|123234
1646679300000|2022-03-07 18:55:00|1171|1170|1168|1167|1173|1172|1167|1166|114464
1646679600000|2022-03-07 19:00:00|1167|1166|1165|1164|1170|1169|1165|1164|111044
1646679900000|2022-03-07 19:05:00|1166|1165|1164|1163|1166|1165|1161|1160|93618
1646680200000|2022-03-07 19:10:00|1165|1164|1173|1172|1174|1173|1165|1164|106685
1646680500000|2022-03-07 19:15:00|1174|1173|1177|1176|1178|1177|1170|1169|77686
1646680800000|2022-03-07 19:20:00|1176|1175|1175|1174|1176|1175|1171|1170|99406
1646681100000|2022-03-07 19:25:00|1176|1175|1178|1177|1180|1179|1175|1174|118006
1646681400000|2022-03-07 19:30:00|1177|1176|1179|1178|1195|1194|1176|1175|409492
1646681700000|2022-03-07 19:35:00|1178|1177|1172|1171|1180|1179|1172|1171|104435
1646682000000|2022-03-07 19:40:00|1173|1172|1168|1167|1173|1172|1165|1164|96930
1646682300000|2022-03-07 19:45:00|1167|1166|1168|1167|1168|1167|1164|1163|91650
1646682600000|2022-03-07 19:50:00|1167|1168|1159|1158|1169|1168|1159|1158|119224
1646682900000|2022-03-07 19:55:00|1160|1159|1157|1156|1161|1160|1154|1153|104092
1646683200000|2022-03-07 20:00:00|1156|1155|1153|1152|1158|1157|1150|1149|101982
1646683500000|2022-03-07 20:05:00|1152|1151|1152|1151|1153|1152|1149|1148|91009
1646683800000|2022-03-07 20:10:00|1153|1152|1151|1150|1154|1153|1150|1149|115603
1646684100000|2022-03-07 20:15:00|1150|1149|1152|1151|1154|1153|1149|1148|83828
1646684400000|2022-03-07 20:20:00|1153|1152|1157|1156|1159|1158|1153|1152|104443
1646684700000|2022-03-07 20:25:00|1158|1157|1160|1159|1164|1163|1157|1156|127563
1646685000000|2022-03-07 20:30:00|1159|1158|1160|1159|1160|1159|1155|1154|122672
1646685300000|2022-03-07 20:35:00|1159|1158|1155|1154|1159|1158|1154|1153|128479
1646685600000|2022-03-07 20:40:00|1154|1153|1155|1154|1157|1156|1153|1152|151791
1646685900000|2022-03-07 20:45:00|1154|1153|1146|1145|1154|1153|1145|1144|187392
1646686200000|2022-03-07 20:50:00|1145|1144|1140|1139|1149|1148|1139|1138|316708
1646686500000|2022-03-07 20:55:00|1141|1140|1142|1141|1142|1141|1139|1138|443646
1646686800000|2022-03-07 21:00:00|1146|1135|1140|1131|1150|1135|1139|1131|324
1646687100000|2022-03-07 21:05:00||1135||1135||1135||1135|34
1646687400000|2022-03-07 21:10:00|1138|1132|1139|1135|1140|1135|1137|1129|1941
1646687700000|2022-03-07 21:15:00|1137|1129|1136|1129|1139|1129|1136|1129|10
1646688000000|2022-03-07 21:20:00|1135|1132|1130|1128|1135|1132|1130|1128|3062
1646688300000|2022-03-07 21:25:00|||||||||74
1646688600000|2022-03-07 21:30:00|1129|1125|1120|1118|1129|1128|1120|1118|5912
1646688900000|2022-03-07 21:35:00|||||||||86
1646689200000|2022-03-07 21:40:00|1118|1112|1120|1115|1120|1115|1118|1112|436
1646689500000|2022-03-07 21:45:00|1124|1117|1125|1116|1125|1120|1124|1113|27622
1646690100000|2022-03-07 21:55:00|1130|1123|1134|1123|1134|1123|1130|1123|201
1646690400000|2022-03-07 22:00:00||1130||1126||1130||1126|120
1646690700000|2022-03-07 22:05:00||1127||1127||1127||1127|65
1646691000000|2022-03-07 22:10:00|||||||||281
1646691300000|2022-03-07 22:15:00||1126||1126||1126||1126|782
1646691600000|2022-03-07 22:20:00|||||||||35
1646691900000|2022-03-07 22:25:00|1133||1133||1133||1133||65
1646692200000|2022-03-07 22:30:00|||||||||77
1646692500000|2022-03-07 22:35:00|||||||||12
1646692800000|2022-03-07 22:40:00|||||||||250
1646693100000|2022-03-07 22:45:00||1128||1128||1128||1128|103
1646693400000|2022-03-07 22:50:00|||||||||101
1646693700000|2022-03-07 22:55:00|||||||||342
1646694000000|2022-03-07 23:00:00||1126||1126||1126||1126|1100
1646694300000|2022-03-07 23:05:00|||||||||1453
1646694600000|2022-03-07 23:10:00||1120||1120||1120||1120|100
1646695500000|2022-03-07 23:25:00|1123|1121|1123|1121|1123|1121|1123|1121|14
1646695800000|2022-03-07 23:30:00|||||||||436
1646696100000|2022-03-07 23:35:00|1133|1124|1133|1124|1133|1124|1133|1124|45
1646696400000|2022-03-07 23:40:00|||||||||160
1646696700000|2022-03-07 23:45:00||1128||1128||1128||1128|1
1646697000000|2022-03-07 23:50:00|||||||||100
1646697900000|2022-03-08 00:05:00|||||||||500
1646698200000|2022-03-08 00:10:00||1130||1130||1130||1130|0
1646698800000|2022-03-08 00:20:00|1131|1128|1131|1128|1131|1128|1131|1128|14
1646699100000|2022-03-08 00:25:00|||||||||938
1646699400000|2022-03-08 00:30:00|||||||||12
1646699700000|2022-03-08 00:35:00|||||||||2300
1646700000000|2022-03-08 00:40:00|1133||1133||1133||1133||1082
1646700300000|2022-03-08 00:45:00|1131||1131||1131||1131||421
1646700600000|2022-03-08 00:50:00|||||||||500
1646700900000|2022-03-08 00:55:00|1130||1130||1131||1130||61
1646730000000|2022-03-08 09:00:00|1168|1110|1166|1111|1168|1111|1166|1110|80
1646730300000|2022-03-08 09:05:00|1162|1120|1162|1120|1162|1120|1162|1120|2
1646730600000|2022-03-08 09:10:00|1142||1140||1142||1140||567
1646730900000|2022-03-08 09:15:00|1149|1111|1162|1140|1162|1160|1149|1111|1194
1646731500000|2022-03-08 09:25:00||1143||1143||1143||1143|68
1646731800000|2022-03-08 09:30:00||1153||1153||1153||1153|80
1646732100000|2022-03-08 09:35:00|||||||||305
1646732400000|2022-03-08 09:40:00|1161||1161||1161||1161||0
1646732700000|2022-03-08 09:45:00|1153||1153||1153||1153||100
1646733000000|2022-03-08 09:50:00||1140||1140||1140||1140|9
1646733300000|2022-03-08 09:55:00||1145||1140||1145||1140|1054
1646733600000|2022-03-08 10:00:00|||||||||11
1646734500000|2022-03-08 10:15:00|1161|1151|1161|1151|1161|1151|1161|1151|50
1646734800000|2022-03-08 10:20:00|1151|1142|1151|1140|1151|1142|1151|1140|197
1646736600000|2022-03-08 10:50:00|1161||1161||1161||1161||100
1646736900000|2022-03-08 10:55:00||1146||1146||1146||1146|20
1646737200000|2022-03-08 11:00:00|||||||||1
1646737800000|2022-03-08 11:10:00|||||||||8
1646738100000|2022-03-08 11:15:00|||||||||3
1646738400000|2022-03-08 11:20:00|1160||1160||1160||1160||2
1646739300000|2022-03-08 11:35:00|||||||||2
1646739600000|2022-03-08 11:40:00|||||||||7
1646739900000|2022-03-08 11:45:00||1151||1151||1151||1151|0
1646740200000|2022-03-08 11:50:00|||||||||41
1646740800000|2022-03-08 12:00:00|1158|1150|1160|1153|1160|1153|1150|1147|1919
1646741100000|2022-03-08 12:05:00|1158|1151|1157|1151|1158|1151|1157|1151|658
1646741400000|2022-03-08 12:10:00|1160|1155|1159|1157|1160|1158|1158|1155|914
1646741700000|2022-03-08 12:15:00|1160|1158|1162|1160|1162|1161|1160|1158|1396
1646742000000|2022-03-08 12:20:00|1161|1159|1157|1151|1161|1159|1157|1150|482
1646742300000|2022-03-08 12:25:00|1159|1156|1160|1158|1162|1158|1159|1156|997
1646742600000|2022-03-08 12:30:00||1159||1159||1159||1159|113
1646742900000|2022-03-08 12:35:00||1158||1159||1159||1158|240
1646743200000|2022-03-08 12:40:00||1158||1157||1158||1155|547
1646743500000|2022-03-08 12:45:00|1157|1156|1154|1152|1157|1156|1154|1151|350
1646743800000|2022-03-08 12:50:00|1153|1151|1153|1151|1153|1151|1153|1151|0
1646744400000|2022-03-08 13:00:00|1151|1150|1151|1150|1151|1150|1151|1150|619
1646744700000|2022-03-08 13:05:00|1150|1148|1154|1152|1157|1152|1149|1148|3975
1646745000000|2022-03-08 13:10:00|1152|1150|1149|1145|1152|1150|1149|1145|537
1646745300000|2022-03-08 13:15:00|1145|1142|1148|1147|1149|1147|1145|1142|858
1646745600000|2022-03-08 13:20:00||1145||1145||1145||1145|65
1646745900000|2022-03-08 13:25:00|1157||1157||1157||1157||203
1646746200000|2022-03-08 13:30:00|1149|1147|1148|1145|1149|1147|1148|1145|123
1646746500000|2022-03-08 13:35:00||1146||1145||1146||1145|62
1646746800000|2022-03-08 13:40:00|1149|1147|1152|1149|1160|1149|1148|1147|1541
1646747100000|2022-03-08 13:45:00|1150|1150|1148|1146|1150|1150|1148|1146|1270
1646747400000|2022-03-08 13:50:00|1149|1145|1146|1145|1149|1145|1146|1145|1853
1646747700000|2022-03-08 13:55:00|||||||||470
1646748000000|2022-03-08 14:00:00|1145|1142|1142|1141|1146|1142|1139|1130|6006
1646748300000|2022-03-08 14:05:00|||||||||22
1646748600000|2022-03-08 14:10:00|1144|1142|1141|1139|1144|1142|1141|1130|10595
1646748900000|2022-03-08 14:15:00|1140|1138|1141|1140|1141|1140|1140|1138|606
1646749200000|2022-03-08 14:20:00|1140|1139|1145|1139|1145|1140|1140|1139|1429
1646749500000|2022-03-08 14:25:00|1140|1138|1130|1115|1145|1138|1116|1112|31057
1646749800000|2022-03-08 14:30:00|1129|1122|1107|1106|1145|1143|1103|1102|171211
1646750100000|2022-03-08 14:35:00|1106|1105|1134|1132|1138|1137|1102|1101|159393
1646750400000|2022-03-08 14:40:00|1133|1131|1149|1148|1150|1149|1125|1124|238959
1646750700000|2022-03-08 14:45:00|1150|1149|1140|1139|1153|1152|1139|1138|257376
1646751000000|2022-03-08 14:50:00|1139|1138|1140|1139|1150|1149|1135|1134|151307
1646751300000|2022-03-08 14:55:00|1141|1140|1157|1156|1162|1161|1140|1139|155556
1646751600000|2022-03-08 15:00:00|1156|1155|1148|1147|1157|1156|1143|1142|206661
1646751900000|2022-03-08 15:05:00|1147|1146|1139|1138|1147|1146|1133|1132|178010
1646752200000|2022-03-08 15:10:00|1138|1137|1143|1142|1147|1146|1136|1135|224456
1646752500000|2022-03-08 15:15:00|1144|1143|1157|1156|1157|1156|1142|1141|139563
1646752800000|2022-03-08 15:20:00|1158|1157|1152|1151|1161|1160|1150|1149|145860
1646753100000|2022-03-08 15:25:00|1153|1152|1149|1148|1153|1152|1147|1146|91663
1646753400000|2022-03-08 15:30:00|1148|1147|1133|1132|1158|1158|1133|1132|217497
1646753700000|2022-03-08 15:35:00|1134|1133|1125|1124|1139|1138|1121|1120|224316
1646754000000|2022-03-08 15:40:00|1124|1123|1129|1128|1129|1128|1121|1120|127405
1646754300000|2022-03-08 15:45:00|1130|1129|1134|1133|1137|1136|1129|1128|91481
1646754600000|2022-03-08 15:50:00|1133|1132|1143|1142|1144|1143|1129|1128|141231
1646754900000|2022-03-08 15:55:00|1144|1143|1151|1150|1153|1152|1141|1140|178500
1646755200000|2022-03-08 16:00:00|1152|1151|1155|1154|1158|1157|1147|1146|186623
1646755500000|2022-03-08 16:05:00|1154|1153|1153|1152|1154|1153|1147|1146|99383
1646755800000|2022-03-08 16:10:00|1154|1153|1152|1151|1158|1157|1149|1148|141547
1646756100000|2022-03-08 16:15:00|1153|1152|1152|1151|1155|1154|1150|1149|78914
1646756400000|2022-03-08 16:20:00|1151|1150|1151|1150|1152|1151|1149|1148|150701
1646756700000|2022-03-08 16:25:00|1152|1151|1163|1162|1163|1162|1149|1148|201415
1646757000000|2022-03-08 16:30:00|1164|1163|1160|1159|1172|1171|1156|1155|166229
1646757300000|2022-03-08 16:35:00|1159|1158|1158|1157|1160|1159|1154|1153|66297
1646757600000|2022-03-08 16:40:00|1159|1158|1161|1160|1164|1162|1155|1155|82553
1646757900000|2022-03-08 16:45:00|1162|1161|1170|1169|1173|1172|1162|1161|111109
1646758200000|2022-03-08 16:50:00|1171|1170|1170|1169|1172|1171|1166|1165|83564
1646758500000|2022-03-08 16:55:00|1171|1170|1167|1166|1172|1172|1167|1166|69755
1646758800000|2022-03-08 17:00:00|1166|1165|1171|1170|1172|1171|1160|1159|87896
1646759100000|2022-03-08 17:05:00|1172|1171|1180|1179|1182|1181|1172|1171|111156
1646759400000|2022-03-08 17:10:00|1179|1178|1189|1188|1189|1188|1177|1176|146487
1646759700000|2022-03-08 17:15:00|1190|1189|1195|1194|1199|1198|1188|1187|119517
1646760000000|2022-03-08 17:20:00|1196|1196|1187|1186|1199|1198|1186|1185|135739
1646760300000|2022-03-08 17:25:00|1188|1187|1190|1189|1191|1190|1179|1178|134891
1646760600000|2022-03-08 17:30:00|1191|1190|1194|1193|1195|1194|1181|1180|88198
1646760900000|2022-03-08 17:35:00|1195|1194|1194|1193|1195|1194|1189|1188|68777
1646761200000|2022-03-08 17:40:00|1193|1192|1198|1197|1198|1197|1192|1191|93621
1646761500000|2022-03-08 17:45:00|1197|1196|1201|1200|1203|1202|1196|1195|214002
1646761800000|2022-03-08 17:50:00|1200|1199|1196|1195|1201|1200|1188|1187|93008
1646762100000|2022-03-08 17:55:00|1195|1194|1199|1198|1199|1198|1191|1190|53887
1646762400000|2022-03-08 18:00:00|1200|1199|1206|1205|1206|1205|1200|1199|80764
1646762700000|2022-03-08 18:05:00|1207|1206|1204|1203|1207|1206|1199|1198|61290
1646763000000|2022-03-08 18:10:00|1203|1202|1200|1199|1208|1207|1199|1198|77045
1646763300000|2022-03-08 18:15:00|1201|1200|1201|1200|1207|1206|1198|1197|34298
1646763600000|2022-03-08 18:20:00|1202|1201|1189|1188|1202|1201|1188|1187|79928
1646763900000|2022-03-08 18:25:00|1188|1187|1184|1183|1188|1187|1180|1179|89286
1646764200000|2022-03-08 18:30:00|1183|1182|1177|1176|1183|1182|1173|1172|103387
1646764500000|2022-03-08 18:35:00|1178|1177|1180|1179|1181|1180|1173|1172|54046
1646764800000|2022-03-08 18:40:00|1181|1180|1183|1182|1183|1182|1175|1174|68242
1646765100000|2022-03-08 18:45:00|1184|1183|1178|1177|1184|1183|1174|1173|85326
1646765400000|2022-03-08 18:50:00|1177|1176|1173|1172|1178|1177|1173|1172|87206
1646765700000|2022-03-08 18:55:00|1172|1171|1170|1169|1173|1172|1168|1167|107545
1646766000000|2022-03-08 19:00:00|1169|1168|1168|1167|1170|1169|1164|1163|66491
1646766300000|2022-03-08 19:05:00|1167|1166|1169|1168|1173|1172|1166|1165|64062
1646766600000|2022-03-08 19:10:00|1168|1167|1166|1165|1171|1170|1164|1163|76638
1646766900000|2022-03-08 19:15:00|1167|1166|1166|1165|1169|1168|1164|1163|45284
1646767200000|2022-03-08 19:20:00|1167|1166|1166|1165|1169|1168|1161|1160|77583
1646767500000|2022-03-08 19:25:00|1165|1164|1172|1171|1174|1173|1163|1162|79446
1646767800000|2022-03-08 19:30:00|1171|1170|1168|1167|1177|1176|1167|1166|49669
1646768100000|2022-03-08 19:35:00|1169|1168|1177|1176|1178|1177|1168|1167|30999
1646768400000|2022-03-08 19:40:00|1178|1177|1175|1174|1178|1177|1172|1171|64641
1646768700000|2022-03-08 19:45:00|1176|1175|1176|1176|1178|1177|1174|1173|41002
1646769000000|2022-03-08 19:50:00|1177|1175|1170|1169|1179|1178|1170|1169|71193
1646769300000|2022-03-08 19:55:00|1171|1170|1177|1176|1178|1177|1169|1168|98238
1646769600000|2022-03-08 20:00:00|1178|1177|1189|1188|1190|1189|1175|1174|79229
1646769900000|2022-03-08 20:05:00|1190|1189|1188|1187|1192|1191|1187|1186|61958
1646770200000|2022-03-08 20:10:00|1189|1188|1187|1186|1189|1188|1182|1181|107716
1646770500000|2022-03-08 20:15:00|1188|1187|1186|1185|1189|1188|1184|1183|53732
1646770800000|2022-03-08 20:20:00|1187|1186|1181|1180|1187|1186|1179|1178|144176
1646771100000|2022-03-08 20:25:00|1180|1179|1178|1177|1182|1181|1178|1177|101559
1646771400000|2022-03-08 20:30:00|1177|1176|1173|1172|1177|1176|1168|1167|112450
1646771700000|2022-03-08 20:35:00|1172|1171|1182|1181|1183|1182|1172|1171|106312
1646772000000|2022-03-08 20:40:00|1183|1182|1179|1178|1185|1184|1179|1178|97690
1646772300000|2022-03-08 20:45:00|1180|1179|1183|1182|1184|1183|1179|1178|116259
1646772600000|2022-03-08 20:50:00|1180|1178|1182|1181|1184|1183|1179|1178|274832
1646772900000|2022-03-08 20:55:00|1181|1180|1176|1175|1181|1180|1175|1174|380798
1646773200000|2022-03-08 21:00:00|1184|1172|1179|1170|1184|1175|1177|1170|410719
1646773800000|2022-03-08 21:10:00|1175||1175||1175||1175||19
1646774100000|2022-03-08 21:15:00||1172||1172||1172||1172|227
1646774400000|2022-03-08 21:20:00|1174|1170|1174|1170|1174|1170|1174|1170|100
1646774700000|2022-03-08 21:25:00|1175||1175||1175||1175||109
1646775000000|2022-03-08 21:30:00|||||||||100
1646775300000|2022-03-08 21:35:00|||||||||5
1646775600000|2022-03-08 21:40:00|||||||||195
1646775900000|2022-03-08 21:45:00|||||||||113
1646776200000|2022-03-08 21:50:00|||||||||115
1646776500000|2022-03-08 21:55:00|1180||1180||1180||1180||206
1646777100000|2022-03-08 22:05:00|||||||||1
1646777400000|2022-03-08 22:10:00|||||||||10
1646777700000|2022-03-08 22:15:00|||||||||9
1646778300000|2022-03-08 22:25:00|1172||1172||1172||1172||45
1646778900000|2022-03-08 22:35:00|||||||||21
1646780400000|2022-03-08 23:00:00|||||||||68
1646781000000|2022-03-08 23:10:00|||||||||6
1646781300000|2022-03-08 23:15:00|1175|1172|1175|1172|1175|1172|1175|1172|0
1646781600000|2022-03-08 23:20:00||1171||1171||1171||1171|0
1646781900000|2022-03-08 23:25:00|||||||||10
1646782500000|2022-03-08 23:35:00|||||||||122
1646782800000|2022-03-08 23:40:00|||||||||1000
1646783100000|2022-03-08 23:45:00|1180|1175|1180|1175|1180|1175|1180|1175|78
1646784000000|2022-03-09 00:00:00|||||||||100
1646784300000|2022-03-09 00:05:00||1177||1178||1178||1177|136
1646784600000|2022-03-09 00:10:00|||||||||15
1646784900000|2022-03-09 00:15:00||1179||1179||1179||1179|0
1646785200000|2022-03-09 00:20:00|||||||||11
1646785500000|2022-03-09 00:25:00|||||||||120
1646785800000|2022-03-09 00:30:00|1184|1182|1184|1182|1184|1182|1184|1182|100
1646786100000|2022-03-09 00:35:00||1181||1181||1181||1181|5
1646786400000|2022-03-09 00:40:00||1177||1177||1177||1177|1
1646786700000|2022-03-09 00:45:00|1183|1179|1183|1179|1183|1179|1183|1179|220
1646787000000|2022-03-09 00:50:00||1177||1177||1177||1177|10
1646816400000|2022-03-09 09:00:00|1224|1152|1205|1160|1224|1165|1205|1152|0
1646816700000|2022-03-09 09:05:00||1176||1176||1176||1176|0
1646817000000|2022-03-09 09:10:00||1178||1178||1178||1178|0
1646817300000|2022-03-09 09:15:00||1180||1180||1180||1180|50
1646817600000|2022-03-09 09:20:00||1185||1180||1200||1180|250
1646817900000|2022-03-09 09:25:00|||||||||5
1646818200000|2022-03-09 09:30:00||1187||1187||1187||1187|374
1646818800000|2022-03-09 09:40:00||1190||1191||1191||1190|403
1646819100000|2022-03-09 09:45:00||1195||1198||1198||1195|0
1646819400000|2022-03-09 09:50:00||1195||1195||1195||1195|10
1646819700000|2022-03-09 09:55:00|||||||||35
1646820300000|2022-03-09 10:05:00|1204||1205||1205||1203||1743
1646820600000|2022-03-09 10:10:00|||||||||5
1646820900000|2022-03-09 10:15:00|1203||1203||1203||1203||0
1646821500000|2022-03-09 10:25:00|1205||1205||1205||1205||0
1646821800000|2022-03-09 10:30:00|||||||||20
1646822100000|2022-03-09 10:35:00|||||||||1040
1646822700000|2022-03-09 10:45:00|1206|1201|1220|1206|1220|1206|1206|1195|1355
1646823000000|2022-03-09 10:50:00|1210|1208|1210|1208|1210|1208|1210|1208|2683
1646823300000|2022-03-09 10:55:00|||||||||100
1646823600000|2022-03-09 11:00:00|1209||1209||1209||1209||926
1646823900000|2022-03-09 11:05:00|||||||||27
1646824200000|2022-03-09 11:10:00|1210|1210|1220|1208|1220|1211|1210|1208|1463
1646824500000|2022-03-09 11:15:00|1213||1224||1224||1213||30
1646825100000|2022-03-09 11:25:00||1216||1216||1216||1216|910
1646825400000|2022-03-09 11:30:00|1223||1223||1223||1223||19
1646825700000|2022-03-09 11:35:00|||||||||11
1646826000000|2022-03-09 11:40:00|1219||1218||1219||1218||50
1646826300000|2022-03-09 11:45:00||1208||1208||1208||1208|873
1646826900000|2022-03-09 11:55:00|1217|1210|1219|1208|1219|1210|1217|1208|100
1646827200000|2022-03-09 12:00:00|1218|1213|1213|1208|1218|1214|1213|1208|948
1646827500000|2022-03-09 12:05:00||1210||1210||1210||1210|130
1646827800000|2022-03-09 12:10:00|1210|1208|1210|1208|1210|1208|1210|1208|550
1646828100000|2022-03-09 12:15:00|1209|1209|1210|1208|1210|1209|1209|1208|1463
1646828400000|2022-03-09 12:20:00|||||||||101
1646828700000|2022-03-09 12:25:00|||||||||3
1646829000000|2022-03-09 12:30:00|1208|1205|1208|1206|1208|1206|1208|1205|10051
1646829300000|2022-03-09 12:35:00|1210|1207|1210|1206|1210|1207|1210|1206|518
1646829600000|2022-03-09 12:40:00|1209|1208|1208|1206|1209|1208|1208|1206|700
1646829900000|2022-03-09 12:45:00|1207|1205|1208|1205|1208|1205|1207|1205|238
1646830200000|2022-03-09 12:50:00|1209|1208|1210|1209|1210|1209|1209|1208|1351
1646830500000|2022-03-09 12:55:00|1209|1208|1209|1205|1209|1208|1209|1205|800
1646830800000|2022-03-09 13:00:00|1210|1208|1210|1205|1210|1208|1210|1205|523
1646831100000|2022-03-09 13:05:00|1208|1208|1210|1208|1210|1208|1208|1208|144
1646831400000|2022-03-09 13:10:00|||||||||182
1646831700000|2022-03-09 13:15:00|||||||||53
1646832000000|2022-03-09 13:20:00|1209|1205|1209|1205|1209|1205|1209|1205|1481
1646832300000|2022-03-09 13:25:00|1208|1206|1207|1205|1208|1206|1207|1205|1203
1646832600000|2022-03-09 13:30:00|1208|1206|1211|1208|1211|1209|1207|1206|7081
1646832900000|2022-03-09 13:35:00|1210|1205|1209|1206|1211|1209|1209|1205|2683
1646833200000|2022-03-09 13:40:00|1208|1207|1209|1205|1211|1208|1204|1202|2154
1646833500000|2022-03-09 13:45:00|1211|1206|1211|1209|1211|1209|1209|1206|4915
1646833800000|2022-03-09 13:50:00|1209|1208|1206|1203|1210|1209|1206|1202|9457
1646834100000|2022-03-09 13:55:00|1207|1205|1208|1206|1214|1212|1206|1203|9383
1646834400000|2022-03-09 14:00:00||1207||1206||1207||1206|4186
1646834700000|2022-03-09 14:05:00|1207|1209|1213|1209|1214|1210|1207|1209|3541
1646835000000|2022-03-09 14:10:00|1211|1211|1212|1209|1217|1212|1211|1209|5510
1646835300000|2022-03-09 14:15:00||1208||1210||1210||1206|1084
1646835600000|2022-03-09 14:20:00|1211|1209|1208|1206|1211|1209|1208|1206|2060
1646835900000|2022-03-09 14:25:00|1207|1204|1200|1198|1212|1204|1198|1197|25258
1646836200000|2022-03-09 14:30:00|1205|1199|1215|1214|1230|1229|1200|1199|267393
1646836500000|2022-03-09 14:35:00|1214|1213|1224|1223|1231|1230|1210|1208|270332
1646836800000|2022-03-09 14:40:00|1225|1224|1219|1218|1236|1235|1217|1216|423997
1646837100000|2022-03-09 14:45:00|1220|1219|1204|1203|1227|1226|1198|1197|230485
1646837400000|2022-03-09 14:50:00|1205|1204|1198|1197|1213|1212|1191|1190|170764
1646837700000|2022-03-09 14:55:00|1197|1196|1196|1195|1201|1200|1193|1192|220964
1646838000000|2022-03-09 15:00:00|1197|1196|1219|1218|1220|1219|1194|1193|208084
1646838300000|2022-03-09 15:05:00|1218|1217|1229|1228|1230|1229|1218|1217|225572
1646838600000|2022-03-09 15:10:00|1230|1229|1222|1222|1230|1229|1221|1220|174630
1646838900000|2022-03-09 15:15:00|1223|1223|1223|1222|1227|1226|1211|1210|140467
1646839200000|2022-03-09 15:20:00|1222|1221|1234|1233|1234|1233|1221|1220|178273
1646839500000|2022-03-09 15:25:00|1235|1234|1241|1240|1243|1242|1234|1233|240783
1646839800000|2022-03-09 15:30:00|1242|1241|1243|1242|1244|1243|1236|1235|188743
1646840100000|2022-03-09 15:35:00|1244|1243|1242|1241|1245|1244|1241|1240|179235
1646840400000|2022-03-09 15:40:00|1241|1240|1237|1236|1244|1243|1236|1235|195020
1646840700000|2022-03-09 15:45:00|1236|1235|1235|1234|1237|1236|1229|1228|105780
1646841000000|2022-03-09 15:50:00|1236|1235|1237|1236|1241|1240|1236|1235|153557
1646841300000|2022-03-09 15:55:00|1238|1237|1238|1237|1240|1239|1235|1234|116123
1646841600000|2022-03-09 16:00:00|1239|1238|1244|1243|1247|1246|1238|1237|254493
1646841900000|2022-03-09 16:05:00|1243|1242|1239|1238|1243|1242|1238|1237|105120
1646842200000|2022-03-09 16:10:00|1238|1237|1228|1227|1238|1237|1227|1226|182122
1646842500000|2022-03-09 16:15:00|1227|1226|1233|1232|1233|1232|1223|1222|111077
1646842800000|2022-03-09 16:20:00|1232|1231|1234|1233|1236|1235|1232|1231|66729
1646843100000|2022-03-09 16:25:00|1233|1232|1225|1224|1233|1232|1225|1224|138827
1646843400000|2022-03-09 16:30:00|1226|1225|1228|1227|1228|1227|1221|1220|99819
1646843700000|2022-03-09 16:35:00|1229|1228|1229|1228|1230|1229|1226|1225|81851
1646844000000|2022-03-09 16:40:00|1228|1227|1223|1222|1228|1227|1221|1220|68715
1646844300000|2022-03-09 16:45:00|1222|1221|1226|1225|1226|1225|1222|1221|46770
1646844600000|2022-03-09 16:50:00|1227|1226|1228|1227|1228|1227|1225|1224|64349
1646844900000|2022-03-09 16:55:00|1229|1228|1228|1227|1232|1231|1228|1227|67891
1646845200000|2022-03-09 17:00:00|1227|1226|1227|1226|1233|1232|1227|1226|145054
1646845500000|2022-03-09 17:05:00|1226|1225|1222|1221|1228|1227|1221|1220|66311
1646845800000|2022-03-09 17:10:00|1223|1222|1221|1220|1224|1223|1220|1220|80405
1646846100000|2022-03-09 17:15:00|1220|1219|1216|1215|1221|1219|1214|1213|79701
1646846400000|2022-03-09 17:20:00|1215|1214|1217|1216|1220|1219|1213|1212|57995
1646846700000|2022-03-09 17:25:00|1218|1217|1218|1217|1219|1218|1215|1214|41495
1646847000000|2022-03-09 17:30:00|1219|1218|1226|1225|1226|1225|1219|1218|68597
1646847300000|2022-03-09 17:35:00|1227|1226|1225|1224|1227|1226|1225|1224|60791
1646847600000|2022-03-09 17:40:00|1226|1225|1223|1222|1227|1226|1222|1221|64468
1646847900000|2022-03-09 17:45:00|1222|1221|1223|1222|1223|1222|1220|1219|81588
1646848200000|2022-03-09 17:50:00|1224|1223|1224|1223|1224|1224|1220|1219|66908
1646848500000|2022-03-09 17:55:00|1223|1222|1218|1217|1226|1225|1217|1216|64840
1646848800000|2022-03-09 18:00:00|1217|1216|1213|1212|1218|1217|1211|1210|49694
1646849100000|2022-03-09 18:05:00|1212|1211|1212|1211|1216|1215|1211|1210|56646
1646849400000|2022-03-09 18:10:00|1213|1212|1213|1212|1214|1213|1211|1210|51004
1646849700000|2022-03-09 18:15:00|1212|1211|1216|1215|1217|1216|1209|1208|113377
1646850000000|2022-03-09 18:20:00|1217|1216|1217|1216|1218|1217|1215|1214|48888
1646850300000|2022-03-09 18:25:00|1218|1217|1220|1219|1222|1221|1218|1217|42056
1646850600000|2022-03-09 18:30:00|1221|1220|1226|1225|1229|1228|1221|1220|104221
1646850900000|2022-03-09 18:35:00|1227|1226|1225|1224|1247|1246|1224|1223|274052
1646851200000|2022-03-09 18:40:00|1226|1226|1225|1224|1228|1227|1223|1222|58810
1646851500000|2022-03-09 18:45:00|1226|1225|1220|1219|1231|1230|1219|1218|108024
1646851800000|2022-03-09 18:50:00|1219|1218|1219|1218|1223|1222|1216|1215|49939
1646852100000|2022-03-09 18:55:00|1218|1217|1222|1221|1224|1223|1217|1216|38607
1646852400000|2022-03-09 19:00:00|1223|1222|1230|1229|1240|1239|1223|1222|249999
1646852700000|2022-03-09 19:05:00|1229|1228|1231|1230|1233|1232|1227|1226|70778
1646853000000|2022-03-09 19:10:00|1232|1231|1231|1230|1232|1231|1230|1229|104690
1646853300000|2022-03-09 19:15:00|1232|1231|1233|1232|1235|1234|1231|1230|82125
1646853600000|2022-03-09 19:20:00|1234|1233|1234|1233|1235|1234|1232|1231|69698
1646853900000|2022-03-09 19:25:00|1235|1234|1234|1233|1235|1234|1233|1232|70603
1646854200000|2022-03-09 19:30:00|1233|1232|1226|1225|1233|1232|1222|1221|194300
1646854500000|2022-03-09 19:35:00|1227|1226|1220|1219|1228|1227|1220|1219|59720
1646854800000|2022-03-09 19:40:00|1221|1220|1222|1221|1223|1222|1218|1217|65868
1646855100000|2022-03-09 19:45:00|1223|1222|1222|1221|1224|1223|1220|1219|95651
1646855400000|2022-03-09 19:50:00|1223|1222|1218|1217|1226|1225|1218|1217|57573
1646855700000|2022-03-09 19:55:00|1219|1218|1228|1227|1231|1230|1219|1218|316671
1646856000000|2022-03-09 20:00:00|1229|1228|1224|1223|1229|1228|1224|1223|24500
1646856300000|2022-03-09 20:05:00|1223|1222|1223|1222|1225|1224|1222|1221|91572
1646856600000|2022-03-09 20:10:00|1224|1223|1224|1223|1224|1223|1217|1216|85686
1646856900000|2022-03-09 20:15:00|1225|1224|1224|1223|1227|1226|1223|1222|91793
1646857200000|2022-03-09 20:20:00|1225|1224|1225|1224|1225|1224|1223|1222|60952
1646857500000|2022-03-09 20:25:00|1224|1225|1227|1226|1228|1227|1224|1225|94488
1646857800000|2022-03-09 20:30:00|1228|1227|1233|1232|1233|1232|1228|1227|113372
1646858100000|2022-03-09 20:35:00|1234|1233|1227|1226|1235|1234|1227|1226|65126
1646858400000|2022-03-09 20:40:00|1226|1225|1232|1231|1232|1231|1226|1225|85072
1646858700000|2022-03-09 20:45:00|1233|1232|1234|1233|1236|1235|1232|1231|204298
1646859000000|2022-03-09 20:50:00|1235|1234|1236|1235|1238|1237|1230|1229|207311
1646859300000|2022-03-09 20:55:00|1237|1236|1242|1239|1244|1243|1236|1235|650149
1646859600000|2022-03-09 21:00:00|1243|1230|1245|1230|1245|1230|1243|1230|426891
1646859900000|2022-03-09 21:05:00|||||||||1
1646860200000|2022-03-09 21:10:00|||||||||130
1646860500000|2022-03-09 21:15:00|1242|1235|1242|1235|1242|1235|1242|1235|417
1646860800000|2022-03-09 21:20:00|1238|1238|1238|1235|1238|1238|1238|1235|690
1646861100000|2022-03-09 21:25:00|1242|1238|1242|1238|1242|1238|1242|1238|1455
1646861400000|2022-03-09 21:30:00|||||||||184
1646861700000|2022-03-09 21:35:00|||||||||52
1646862000000|2022-03-09 21:40:00|||||||||87
1646862300000|2022-03-09 21:45:00|||||||||110
1646862600000|2022-03-09 21:50:00|1240||1242||1242||1240||27
1646862900000|2022-03-09 21:55:00||1239||1239||1239||1239|73
1646863200000|2022-03-09 22:00:00|1241|1238|1240|1221|1241|1238|1237|1221|17030
1646863500000|2022-03-09 22:05:00|||||||||104
1646863800000|2022-03-09 22:10:00|||||||||8
1646864100000|2022-03-09 22:15:00|1237|1223|1236|1223|1237|1223|1236|1223|8
1646864400000|2022-03-09 22:20:00|1225|1224|1236|1224|1236|1224|1225|1224|268
1646864700000|2022-03-09 22:25:00|||||||||2
1646865300000|2022-03-09 22:35:00|||||||||708
1646865600000|2022-03-09 22:40:00|||||||||267
1646865900000|2022-03-09 22:45:00|1237|1233|1237|1233|1237|1233|1237|1233|34
1646866200000|2022-03-09 22:50:00|||||||||37
1646866500000|2022-03-09 22:55:00|1239||1239||1239||1239||40
1646866800000|2022-03-09 23:00:00|1240||1240||1240||1240||1
1646867100000|2022-03-09 23:05:00|1235||1235||1235||1235||331
1646867400000|2022-03-09 23:10:00|1240|1235|1236|1235|1240|1235|1236|1235|1032
1646867700000|2022-03-09 23:15:00|1235|1233|1240|1233|1240|1233|1235|1233|450
1646868000000|2022-03-09 23:20:00|||||||||101
1646868300000|2022-03-09 23:25:00|1242|1235|1242|1233|1242|1240|1242|1233|3035
1646868600000|2022-03-09 23:30:00|||||||||1
1646868900000|2022-03-09 23:35:00|||||||||49
1646869200000|2022-03-09 23:40:00|1240||1240||1240||1240||100
1646869500000|2022-03-09 23:45:00|||||||||20
1646869800000|2022-03-09 23:50:00|||||||||100
1646870100000|2022-03-09 23:55:00|||||||||22
1646871300000|2022-03-10 00:15:00|||||||||250
1646871900000|2022-03-10 00:25:00||1234||1234||1234||1234|11
1646872200000|2022-03-10 00:30:00||1236||1234||1238||1234|4
1646872800000|2022-03-10 00:40:00|1236||1236||1236||1236||120
1646873100000|2022-03-10 00:45:00|1240||1240||1240||1240||140
1646873400000|2022-03-10 00:50:00|||||||||99
1646873700000|2022-03-10 00:55:00|1235||1235||1235||1235||101
1646902800000|2022-03-10 09:00:00|1220|1210|1232|1210|1234|1210|1220|1210|335
1646903400000|2022-03-10 09:10:00|1234||1234||1234||1220||115
1646904300000|2022-03-10 09:25:00|1224|1222|1224|1222|1224|1222|1224|1222|5
1646904600000|2022-03-10 09:30:00|||||||||99
1646905500000|2022-03-10 09:45:00|||||||||9
1646906400000|2022-03-10 10:00:00|1234|1233|1234|1233|1234|1233|1234|1233|4912
1646907600000|2022-03-10 10:20:00||1224||1222||1224||1222|200
1646907900000|2022-03-10 10:25:00|1232|1213|1222|1210|1232|1213|1222|1210|198
1646908200000|2022-03-10 10:30:00|1220||1230||1230||1220||255
1646908500000|2022-03-10 10:35:00|1229||1229||1229||1229||70
1646909100000|2022-03-10 10:45:00|||||||||8
1646909400000|2022-03-10 10:50:00|1220||1220||1220||1220||150
1646909700000|2022-03-10 10:55:00|1211||1229||1229||1211||301
1646910000000|2022-03-10 11:00:00|||||||||200
1646910600000|2022-03-10 11:10:00|||||||||61
1646911200000|2022-03-10 11:20:00|||||||||150
1646912700000|2022-03-10 11:45:00||1208||1208||1208||1208|251
1646913000000|2022-03-10 11:50:00||1210||1210||1210||1210|0
1646913300000|2022-03-10 11:55:00||1208||1208||1208||1208|40
1646913600000|2022-03-10 12:00:00|1228|1210|1228|1211|1228|1211|1228|1210|803
1646913900000|2022-03-10 12:05:00|1225|1214|1228|1220|1228|1220|1223|1214|112
1646914200000|2022-03-10 12:10:00|1222|1221|1221|1220|1222|1221|1221|1220|250
1646914500000|2022-03-10 12:15:00|1222|1221|1228|1221|1228|1221|1221|1220|1251
1646914800000|2022-03-10 12:20:00|1223|1222|1224|1222|1228|1222|1223|1222|60
1646915100000|2022-03-10 12:25:00|||||||||3
1646915400000|2022-03-10 12:30:00|1222|1221|1222|1221|1224|1221|1222|1221|6140
1646915700000|2022-03-10 12:35:00|1223||1222||1223||1222||472
1646916000000|2022-03-10 12:40:00|||||||||420
1646916300000|2022-03-10 12:45:00|1223|1222|1225|1223|1225|1223|1223|1222|1279
1646916900000|2022-03-10 12:55:00|||||||||100
1646917200000|2022-03-10 13:00:00|||||||||1
1646917500000|2022-03-10 13:05:00|1224|1222|1221|1214|1224|1222|1221|1214|2570
1646917800000|2022-03-10 13:10:00|||||||||2
1646918100000|2022-03-10 13:15:00|1222|1220|1225|1220|1225|1220|1222|1220|2260
1646918400000|2022-03-10 13:20:00|1224||1224||1224||1224||257
1646918700000|2022-03-10 13:25:00|1221|1221|1225|1222|1225|1222|1221|1220|5602
1646919000000|2022-03-10 13:30:00|1230|1223|1234|1227|1234|1228|1229|1220|1264
1646919300000|2022-03-10 13:35:00|1230|1229|1228|1221|1234|1229|1228|1220|3046
1646919900000|2022-03-10 13:45:00|1227||1223||1227||1223||559
1646920200000|2022-03-10 13:50:00|1222|1220|1215|1212|1222|1220|1212|1211|3698
1646920500000|2022-03-10 13:55:00|1213|1211|1213|1207|1219|1211|1207|1204|8758
1646920800000|2022-03-10 14:00:00|1214|1209|1226|1213|1228|1218|1214|1209|4574
1646921100000|2022-03-10 14:05:00|1224||1219||1224||1219||281
1646921400000|2022-03-10 14:10:00|1215|1214|1215|1214|1215|1214|1215|1214|1307
1646921700000|2022-03-10 14:15:00|1223|1215|1223|1215|1223|1215|1223|1215|1502
1646922000000|2022-03-10 14:20:00|1219|1214|1218|1216|1222|1217|1218|1214|3414
1646922300000|2022-03-10 14:25:00|1215|1210|1210|1196|1217|1214|1195|1193|34334
1646922600000|2022-03-10 14:30:00|1206|1199|1188|1187|1213|1211|1175|1174|458198
1646922900000|2022-03-10 14:35:00|1186|1185|1173|1172|1189|1188|1168|1167|383049
1646923200000|2022-03-10 14:40:00|1172|1171|1174|1173|1184|1183|1169|1168|335096
1646923500000|2022-03-10 14:45:00|1175|1174|1170|1169|1177|1176|1163|1162|245686
1646923800000|2022-03-10 14:50:00|1171|1170|1184|1183|1187|1186|1171|1170|186299
1646924100000|2022-03-10 14:55:00|1185|1184|1199|1198|1199|1198|1181|1180|221160
1646924400000|2022-03-10 15:00:00|1198|1197|1181|1180|1198|1197|1177|1176|167731
1646924700000|2022-03-10 15:05:00|1182|1181|1178|1177|1183|1182|1173|1172|168142
1646925000000|2022-03-10 15:10:00|1179|1178|1197|1196|1197|1196|1179|1178|181593
1646925300000|2022-03-10 15:15:00|1198|1197|1202|1201|1207|1206|1192|1191|139887
1646925600000|2022-03-10 15:20:00|1203|1202|1192|1191|1205|1204|1191|1190|88291
1646925900000|2022-03-10 15:25:00|1193|1192|1179|1178|1193|1192|1179|1178|107544
1646926200000|2022-03-10 15:30:00|1180|1179|1176|1175|1181|1180|1175|1174|83541
1646926500000|2022-03-10 15:35:00|1175|1174|1169|1168|1176|1175|1169|1168|143940
1646926800000|2022-03-10 15:40:00|1170|1169|1167|1166|1174|1173|1167|1166|118196
1646927100000|2022-03-10 15:45:00|1166|1165|1175|1174|1175|1174|1165|1164|133542
1646927400000|2022-03-10 15:50:00|1174|1173|1167|1166|1174|1173|1166|1165|199736
1646927700000|2022-03-10 15:55:00|1168|1167|1169|1168|1171|1170|1167|1166|99671
1646928000000|2022-03-10 16:00:00|1168|1167|1166|1165|1168|1167|1164|1163|125538
1646928300000|2022-03-10 16:05:00|1167|1166|1167|1166|1168|1167|1162|1161|94865
1646928600000|2022-03-10 16:10:00|1166|1165|1168|1167|1169|1168|1164|1163|94794
1646928900000|2022-03-10 16:15:00|1169|1168|1166|1165|1169|1168|1165|1164|134130
1646929200000|2022-03-10 16:20:00|1165|1164|1170|1169|1174|1173|1164|1163|151603
1646929500000|2022-03-10 16:25:00|1169|1168|1169|1168|1171|1170|1167|1166|109038
1646929800000|2022-03-10 16:30:00|1168|1167|1175|1174|1176|1175|1164|1163|193262
1646930100000|2022-03-10 16:35:00|1174|1173|1180|1179|1180|1179|1171|1170|63942
1646930400000|2022-03-10 16:40:00|1181|1180|1182|1181|1183|1182|1181|1180|74504
1646930700000|2022-03-10 16:45:00|1181|1180|1189|1188|1189|1188|1181|1180|114961
1646931000000|2022-03-10 16:50:00|1190|1189|1193|1192|1193|1192|1188|1187|58442
1646931300000|2022-03-10 16:55:00|1192|1191|1196|1195|1197|1196|1189|1188|119852
1646931600000|2022-03-10 17:00:00|1197|1196|1194|1193|1198|1197|1194|1193|61077
1646931900000|2022-03-10 17:05:00|1193|1192|1189|1188|1193|1192|1186|1185|46708
1646932200000|2022-03-10 17:10:00|1188|1187|1187|1186|1188|1187|1183|1182|89125
1646932500000|2022-03-10 17:15:00|1188|1187|1191|1190|1192|1191|1188|1187|26353
1646932800000|2022-03-10 17:20:00|1192|1191|1194|1193|1194|1193|1190|1189|90125
1646933100000|2022-03-10 17:25:00|1193|1192|1187|1186|1193|1192|1186|1185|57228
1646933400000|2022-03-10 17:30:00|1186|1185|1181|1180|1186|1185|1181|1180|38022
1646933700000|2022-03-10 17:35:00|1180|1179|1179|1178|1181|1180|1178|1177|46142
1646934000000|2022-03-10 17:40:00|1178|1177|1176|1175|1178|1177|1175|1174|41767
1646934300000|2022-03-10 17:45:00|1175|1174|1180|1179|1180|1179|1174|1173|54549
1646934600000|2022-03-10 17:50:00|1181|1180|1174|1173|1182|1181|1174|1173|93156
1646934900000|2022-03-10 17:55:00|1175|1174|1171|1170|1175|1174|1171|1170|54582
1646935200000|2022-03-10 18:00:00|1172|1171|1172|1171|1176|1175|1172|1171|41096
1646935500000|2022-03-10 18:05:00|1173|1172|1181|1180|1181|1180|1173|1172|127454
1646935800000|2022-03-10 18:10:00|1182|1181|1180|1179|1185|1184|1179|1178|41749
1646936100000|2022-03-10 18:15:00|1181|1180|1181|1180|1181|1180|1176|1175|57829
1646936400000|2022-03-10 18:20:00|1180|1179|1176|1175|1181|1180|1176|1175|34388
1646936700000|2022-03-10 18:25:00|1175|1174|1179|1178|1179|1178|1175|1174|41366
1646937000000|2022-03-10 18:30:00|1180|1179|1178|1177|1180|1179|1175|1174|77395
1646937300000|2022-03-10 18:35:00|1177|1176|1178|1177|1180|1179|1176|1175|37151
1646937600000|2022-03-10 18:40:00|1177|1176|1173|1172|1177|1176|1173|1172|70829
1646937900000|2022-03-10 18:45:00|1174|1173|1175|1174|1176|1175|1172|1171|64853
1646938200000|2022-03-10 18:50:00|1176|1175|1177|1176|1177|1176|1174|1173|33031
1646938500000|2022-03-10 18:55:00|1178|1177|1181|1180|1181|1180|1177|1176|95022
1646938800000|2022-03-10 19:00:00|1182|1181|1192|1191|1192|1191|1182|1181|92056
1646939100000|2022-03-10 19:05:00|1193|1192|1196|1195|1198|1197|1191|1190|79760
1646939400000|2022-03-10 19:10:00|1197|1196|1196|1195|1198|1197|1194|1193|98814
1646939700000|2022-03-10 19:15:00|1195|1194|1197|1196|1198|1197|1194|1193|56260
1646940000000|2022-03-10 19:20:00|1198|1197|1196|1195|1198|1197|1196|1195|37121
1646940300000|2022-03-10 19:25:00|1197|1196|1202|1201|1202|1201|1197|1196|48740
1646940600000|2022-03-10 19:30:00|1203|1202|1205|1204|1206|1205|1202|1201|62598
1646940900000|2022-03-10 19:35:00|1204|1203|1200|1199|1204|1203|1199|1198|69278
1646941200000|2022-03-10 19:40:00|1199|1198|1197|1196|1199|1198|1197|1196|39374
1646941500000|2022-03-10 19:45:00|1196|1195|1203|1202|1203|1202|1196|1195|86689
1646941800000|2022-03-10 19:50:00|1204|1203|1205|1204|1209|1208|1204|1203|93283
1646942100000|2022-03-10 19:55:00|1206|1205|1209|1208|1210|1209|1206|1205|96055
1646942400000|2022-03-10 20:00:00|1210|1209|1207|1206|1210|1209|1204|1203|78372
1646942700000|2022-03-10 20:05:00|1208|1207|1196|1195|1209|1208|1194|1193|108783
1646943000000|2022-03-10 20:10:00|1197|1196|1203|1202|1203|1202|1197|1196|92069
1646943300000|2022-03-10 20:15:00|1202|1201|1203|1202|1204|1203|1201|1200|64894
1646943600000|2022-03-10 20:20:00|1202|1201|1194|1193|1204|1203|1193|1192|127743
1646943900000|2022-03-10 20:25:00|1193|1192|1203|1202|1203|1202|1192|1191|56907
1646944200000|2022-03-10 20:30:00|1204|1203|1207|1206|1207|1206|1201|1200|78336
1646944500000|2022-03-10 20:35:00|1208|1207|1204|1203|1208|1207|1203|1202|88404
1646944800000|2022-03-10 20:40:00|1205|1204|1204|1203|1207|1206|1204|1203|76381
1646945100000|2022-03-10 20:45:00|1203|1202|1202|1201|1203|1202|1198|1197|152718
1646945400000|2022-03-10 20:50:00|1203|1202|1204|1203|1205|1204|1201|1201|137343
1646945700000|2022-03-10 20:55:00|1205|1204|1206|1205|1209|1208|1205|1204|361233
1646946000000|2022-03-10 21:00:00|1207|1195|1210|1192|1210|1195|1200|1191|260187
1646946600000|2022-03-10 21:10:00|||||||||10
1646947500000|2022-03-10 21:25:00|1202|1191|1204|1191|1204|1191|1202|1191|15
1646948100000|2022-03-10 21:35:00||1192||1192||1192||1192|10
1646948400000|2022-03-10 21:40:00|1200||1204||1204||1200||853
1646948700000|2022-03-10 21:45:00|1200|1195|1200|1195|1200|1195|1200|1195|501
1646949000000|2022-03-10 21:50:00||1196||1195||1196||1195|115
1646949300000|2022-03-10 21:55:00|||||||||50
1646949900000|2022-03-10 22:05:00|||||||||56
1646950200000|2022-03-10 22:10:00|||||||||6
1646950800000|2022-03-10 22:20:00|||||||||980
1646951100000|2022-03-10 22:25:00||1193||1193||1193||1193|18
1646951400000|2022-03-10 22:30:00|||||||||6
1646951700000|2022-03-10 22:35:00|||||||||100
1646952900000|2022-03-10 22:55:00|||||||||1
1646953200000|2022-03-10 23:00:00|1205||1205||1205||1205||1000
1646953500000|2022-03-10 23:05:00|1200||1200||1200||1200||0
1646954100000|2022-03-10 23:15:00|||||||||66
1646954700000|2022-03-10 23:25:00|||||||||39
1646955300000|2022-03-10 23:35:00|||||||||101
1646955600000|2022-03-10 23:40:00|||||||||100
1646955900000|2022-03-10 23:45:00|1210|1205|1210|1205|1210|1205|1210|1205|100
1646956200000|2022-03-10 23:50:00|||||||||1
1646957700000|2022-03-11 00:15:00|1205|1200|1205|1200|1205|1200|1205|1200|112
1646959200000|2022-03-11 00:40:00|||||||||20
1646959500000|2022-03-11 00:45:00|||||||||50
1646959800000|2022-03-11 00:50:00|||||||||21
1646990100000|2022-03-11 09:15:00||1191||1191||1191||1191|21
1646991000000|2022-03-11 09:30:00|||||||||45
1646992200000|2022-03-11 09:50:00|||||||||10
1646992500000|2022-03-11 09:55:00|1215||1215||1215||1215||1
1646993700000|2022-03-11 10:15:00|||||||||2
1646994300000|2022-03-11 10:25:00|||||||||1
1646995800000|2022-03-11 10:50:00||1200||1200||1200||1200|8
1646996100000|2022-03-11 10:55:00||1201||1201||1201||1201|0
1646996400000|2022-03-11 11:00:00|1205||1205||1205||1205||556
1646996700000|2022-03-11 11:05:00|1214|1202|1215|1201|1215|1202|1214|1201|484
1646997000000|2022-03-11 11:10:00|||||||||1
1646997900000|2022-03-11 11:25:00|1220|1205|1220|1200|1220|1205|1220|1200|613
1646998200000|2022-03-11 11:30:00|1229|1220|1250|1223|1250|1223|1229|1220|2123
1646998500000|2022-03-11 11:35:00||1224||1231||1231||1218|185
1646999400000|2022-03-11 11:50:00|1240||1250||1250||1240||80
1646999700000|2022-03-11 11:55:00|||||||||71
1647000000000|2022-03-11 12:00:00|1249|1230|1217|1213|1249|1230|1217|1205|1552
1647000300000|2022-03-11 12:05:00|1220|1217|1227|1214|1227|1217|1220|1213|605
1647000600000|2022-03-11 12:10:00|1222|1218|1219|1217|1222|1218|1219|1214|312
1647000900000|2022-03-11 12:15:00|1220|1218|1219|1218|1220|1219|1219|1218|810
1647001200000|2022-03-11 12:20:00|1221|1217|1221|1218|1221|1218|1221|1217|1222
1647001500000|2022-03-11 12:25:00||1220||1220||1220||1220|94
1647001800000|2022-03-11 12:30:00|1227||1224||1227||1224||51
1647002100000|2022-03-11 12:35:00|1227|1221|1225|1223|1227|1226|1225|1221|2109
1647002400000|2022-03-11 12:40:00|||||||||50
1647002700000|2022-03-11 12:45:00|1226|1224|1230|1225|1230|1225|1226|1224|1244
1647003000000|2022-03-11 12:50:00||1226||1228||1228||1226|44
1647003300000|2022-03-11 12:55:00|1232|1229|1232|1230|1232|1230|1231|1229|1695
1647003600000|2022-03-11 13:00:00|1231|1228|1230|1228|1231|1228|1230|1228|924
1647003900000|2022-03-11 13:05:00|1231|1229|1238|1233|1238|1233|1231|1229|2881
1647004200000|2022-03-11 13:10:00|||||||||126
1647004500000|2022-03-11 13:15:00|1236|1231|1232|1229|1236|1233|1231|1228|1266
1647004800000|2022-03-11 13:20:00|1230|1228|1225|1223|1230|1228|1225|1223|1920
1647005100000|2022-03-11 13:25:00|1224|1220|1222|1218|1224|1220|1222|1217|1173
1647005400000|2022-03-11 13:30:00|||||||||11
1647006000000|2022-03-11 13:40:00||1220||1220||1220||1220|249
1647006300000|2022-03-11 13:45:00|||||||||208
1647006600000|2022-03-11 13:50:00|1220|1219|1219|1217|1220|1219|1219|1215|976
1647006900000|2022-03-11 13:55:00|1220|1218|1230|1228|1230|1228|1220|1218|7575
1647007200000|2022-03-11 14:00:00|1229||1229||1229||1229||2354
1647007500000|2022-03-11 14:05:00|||||||||438
1647007800000|2022-03-11 14:10:00||1227||1226||1227||1226|6704
1647008100000|2022-03-11 14:15:00|1227|1225|1225|1223|1229|1225|1225|1223|1248
1647008400000|2022-03-11 14:20:00|1224|1222|1222|1220|1224|1222|1222|1220|2001
1647008700000|2022-03-11 14:25:00|1242|1236|1245|1240|1254|1251|1237|1231|58728
1647009000000|2022-03-11 14:30:00|1244|1242|1232|1230|1248|1245|1227|1225|259965
1647009300000|2022-03-11 14:35:00|1231|1231|1221|1220|1236|1235|1217|1216|147031
1647009600000|2022-03-11 14:40:00|1222|1221|1216|1215|1232|1231|1212|1211|142482
1647009900000|2022-03-11 14:45:00|1215|1214|1205|1204|1218|1217|1202|1201|153204
1647010200000|2022-03-11 14:50:00|1204|1203|1198|1197|1209|1208|1197|1196|116201
1647010500000|2022-03-11 14:55:00|1197|1196|1197|1196|1198|1197|1191|1190|82333
1647010800000|2022-03-11 15:00:00|1196|1195|1187|1186|1197|1196|1187|1186|111322
1647011100000|2022-03-11 15:05:00|1188|1187|1189|1188|1196|1195|1187|1186|93070
1647011400000|2022-03-11 15:10:00|1190|1189|1199|1198|1202|1201|1190|1189|85566
1647011700000|2022-03-11 15:15:00|1198|1197|1187|1186|1200|1199|1184|1183|85970
1647012000000|2022-03-11 15:20:00|1186|1185|1182|1181|1186|1185|1181|1180|67369
1647012300000|2022-03-11 15:25:00|1183|1182|1179|1178|1187|1186|1179|1178|98136
1647012600000|2022-03-11 15:30:00|1180|1179|1174|1173|1181|1180|1174|1173|97793
1647012900000|2022-03-11 15:35:00|1175|1174|1179|1178|1181|1180|1175|1174|88333
1647013200000|2022-03-11 15:40:00|1180|1179|1181|1180|1181|1180|1176|1175|103864
1647013500000|2022-03-11 15:45:00|1182|1181|1181|1180|1186|1185|1181|1180|84685
1647013800000|2022-03-11 15:50:00|1180|1179|1178|1177|1181|1180|1177|1176|111465
1647014100000|2022-03-11 15:55:00|1179|1178|1174|1173|1180|1179|1172|1171|143209
1647014400000|2022-03-11 16:00:00|1173|1172|1165|1164|1173|1172|1164|1163|191546
1647014700000|2022-03-11 16:05:00|1164|1163|1158|1157|1164|1163|1157|1156|132993
1647015000000|2022-03-11 16:10:00|1159|1158|1150|1149|1160|1159|1149|1148|244741
1647015300000|2022-03-11 16:15:00|1149|1148|1151|1150|1154|1153|1149|1148|126150
1647015600000|2022-03-11 16:20:00|1152|1151|1144|1143|1152|1151|1142|1141|170471
1647015900000|2022-03-11 16:25:00|1143|1142|1145|1144|1146|1145|1135|1134|257196
1647016200000|2022-03-11 16:30:00|1144|1143|1142|1141|1146|1145|1142|1141|190995
1647016500000|2022-03-11 16:35:00|1141|1140|1137|1136|1143|1142|1137|1136|125406
1647016800000|2022-03-11 16:40:00|1136|1135|1131|1130|1138|1137|1128|1127|205084
1647017100000|2022-03-11 16:45:00|1132|1131|1138|1137|1141|1140|1132|1131|88521
1647017400000|2022-03-11 16:50:00|1139|1138|1140|1139|1143|1142|1138|1138|126757
1647017700000|2022-03-11 16:55:00|1141|1140|1142|1141|1143|1142|1140|1139|127695
1647018000000|2022-03-11 17:00:00|1141|1140|1136|1135|1141|1140|1132|1131|114015
1647018300000|2022-03-11 17:05:00|1137|1136|1137|1136|1138|1137|1135|1134|75663
1647018600000|2022-03-11 17:10:00|1138|1137|1139|1138|1141|1140|1138|1136|81886
1647018900000|2022-03-11 17:15:00|1138|1137|1143|1142|1143|1142|1138|1137|63442
1647019200000|2022-03-11 17:20:00|1144|1143|1138|1137|1146|1145|1137|1136|73165
1647019500000|2022-03-11 17:25:00|1137|1136|1135|1134|1137|1136|1134|1133|89992
1647019800000|2022-03-11 17:30:00|1134|1133|1123|1122|1134|1133|1121|1120|145766
1647020100000|2022-03-11 17:35:00|1122|1121|1122|1121|1123|1122|1119|1118|98814
1647020400000|2022-03-11 17:40:00|1123|1122|1124|1123|1127|1126|1122|1121|107551
1647020700000|2022-03-11 17:45:00|1125|1124|1117|1116|1125|1124|1117|1116|155491
1647021000000|2022-03-11 17:50:00|1118|1117|1116|1115|1119|1118|1116|1115|69480
1647021300000|2022-03-11 17:55:00|1115|1114|1117|1116|1120|1119|1115|1114|95406
1647021600000|2022-03-11 18:00:00|1116|1115|1123|1122|1124|1123|1115|1115|130108
1647021900000|2022-03-11 18:05:00|1124|1123|1127|1126|1129|1128|1124|1123|173504
1647022200000|2022-03-11 18:10:00|1128|1127|1123|1122|1128|1127|1123|1122|115104
1647022500000|2022-03-11 18:15:00|1124|1123|1123|1122|1126|1125|1122|1121|156690
1647022800000|2022-03-11 18:20:00|1124|1123|1126|1125|1127|1126|1123|1122|94641
1647023100000|2022-03-11 18:25:00|1125|1124|1126|1125|1127|1126|1124|1123|101109
1647023400000|2022-03-11 18:30:00|1125|1124|1122|1121|1125|1124|1120|1119|105267
1647023700000|2022-03-11 18:35:00|1123|1122|1119|1118|1124|1123|1119|1118|76662
1647024000000|2022-03-11 18:40:00|1118|1117|1118|1117|1118|1117|1116|1115|75811
1647024300000|2022-03-11 18:45:00|1119|1118|1116|1115|1119|1118|1114|1113|132735
1647024600000|2022-03-11 18:50:00|1117|1116|1110|1109|1118|1117|1110|1109|138131
1647024900000|2022-03-11 18:55:00|1109|1108|1112|1111|1114|1113|1109|1108|143489
1647025200000|2022-03-11 19:00:00|1113|1112|1112|1111|1115|1114|1111|1110|72966
1647025500000|2022-03-11 19:05:00|1111|1110|1112|1111|1115|1114|1110|1109|145731
1647025800000|2022-03-11 19:10:00|1113|1112|1110|1109|1113|1112|1109|1108|122353
1647026100000|2022-03-11 19:15:00|1111|1110|1116|1115|1118|1117|1110|1109|467157
1647026400000|2022-03-11 19:20:00|1117|1116|1118|1117|1120|1119|1115|1114|145884
1647026700000|2022-03-11 19:25:00|1117|1116|1122|1121|1122|1121|1115|1114|163006
1647027000000|2022-03-11 19:30:00|1123|1122|1129|1128|1129|1128|1123|1122|112762
1647027300000|2022-03-11 19:35:00|1128|1127|1128|1127|1129|1128|1126|1125|128484
1647027600000|2022-03-11 19:40:00|1127|1126|1120|1119|1127|1126|1120|1119|84704
1647027900000|2022-03-11 19:45:00|1119|1118|1118|1117|1119|1118|1116|1115|65928
1647028200000|2022-03-11 19:50:00|1117|1116|1115|1114|1117|1116|1113|1112|100428
1647028500000|2022-03-11 19:55:00|1116|1115|1113|1112|1116|1115|1112|1111|126525
1647028800000|2022-03-11 20:00:00|1112|1111|1111|1110|1113|1112|1111|1110|107538
1647029100000|2022-03-11 20:05:00|1112|1111|1117|1116|1117|1116|1112|1111|84110
1647029400000|2022-03-11 20:10:00|1118|1117|1120|1119|1121|1120|1117|1116|66571
1647029700000|2022-03-11 20:15:00|1121|1120|1116|1115|1121|1120|1116|1115|128265
1647030000000|2022-03-11 20:20:00|1115|1114|1116|1115|1118|1117|1114|1113|135384
1647030300000|2022-03-11 20:25:00|1115|1114|1114|1113|1118|1117|1113|1112|226107
1647030600000|2022-03-11 20:30:00|1113|1112|1115|1114|1117|1116|1113|1112|128301
1647030900000|2022-03-11 20:35:00|1116|1115|1114|1113|1116|1115|1113|1112|145592
1647031200000|2022-03-11 20:40:00|1113|1112|1116|1115|1117|1116|1113|1112|72039
1647031500000|2022-03-11 20:45:00|1117|1116|1115|1114|1117|1116|1114|1113|194747
1647031800000|2022-03-11 20:50:00|1114|1113|1108|1107|1115|1114|1108|1107|382233
1647032100000|2022-03-11 20:55:00|1107|1106|1103|1102|1108|1107|1101|1100|943927
1647032400000|2022-03-11 21:00:00|1105|1100|1104|1102|1105|1103|1104|1100|226
1647032700000|2022-03-11 21:05:00||1103||1103||1103||1103|2743
1647033000000|2022-03-11 21:10:00|1105|1104|1110|1104|1110|1104|1105|1104|3352
1647033300000|2022-03-11 21:15:00|1105||1110||1110||1105||459
1647033600000|2022-03-11 21:20:00|1108|1105|1109|1105|1109|1105|1108|1105|99
1647033900000|2022-03-11 21:25:00|||||||||10
1647034500000|2022-03-11 21:35:00|1108|1106|1108|1106|1108|1106|1108|1106|73
1647034800000|2022-03-11 21:40:00|||||||||2000
1647035100000|2022-03-11 21:45:00|||||||||71
1647035400000|2022-03-11 21:50:00|1109||1108||1109||1108||203
1647035700000|2022-03-11 21:55:00|1109|1107|1110|1107|1110|1107|1109|1107|150
1647244800000|2022-03-14 08:00:00|1130|1110|1130|1110|1130|1110|1130|1110|157
1647245100000|2022-03-14 08:05:00|||||||||34
1647245700000|2022-03-14 08:15:00|||||||||10
1647246000000|2022-03-14 08:20:00|||||||||15
1647246600000|2022-03-14 08:30:00||1103||1103||1103||1103|1687
1647246900000|2022-03-14 08:35:00|||||||||3
1647247200000|2022-03-14 08:40:00|||||||||270
1647248100000|2022-03-14 08:55:00|||||||||212
1647248400000|2022-03-14 09:00:00|||||||||1
1647248700000|2022-03-14 09:05:00|||||||||12
1647250200000|2022-03-14 09:30:00|1113|1104|1113|1104|1113|1104|1113|1104|1
1647251100000|2022-03-14 09:45:00||1103||1103||1103||1103|0
1647251700000|2022-03-14 09:55:00||1105||1103||1105||1103|0
1647252000000|2022-03-14 10:00:00|||||||||115
1647252300000|2022-03-14 10:05:00||1104||1103||1104||1103|0
1647252600000|2022-03-14 10:10:00|||||||||10
1647253500000|2022-03-14 10:25:00|||||||||150
1647254100000|2022-03-14 10:35:00|||||||||3
1647254400000|2022-03-14 10:40:00|||||||||315
1647254700000|2022-03-14 10:45:00|||||||||35
1647255600000|2022-03-14 11:00:00|1112|1104|1111|1103|1112|1111|1106|1103|5463
1647255900000|2022-03-14 11:05:00||1106||1106||1106||1106|0
1647256200000|2022-03-14 11:10:00|1110|1103|1110|1103|1110|1103|1110|1103|1
1647256500000|2022-03-14 11:15:00||1109||1108||1109||1108|250
1647257100000|2022-03-14 11:25:00|1109|1107|1110|1107|1110|1109|1108|1107|952
1647257400000|2022-03-14 11:30:00|1109|1103|1107|1106|1110|1106|1106|1103|1382
1647257700000|2022-03-14 11:35:00|1106|1105|1107|1105|1107|1106|1106|1105|1169
1647258000000|2022-03-14 11:40:00|1106|1103|1107|1106|1107|1106|1105|1100|1525
1647258300000|2022-03-14 11:45:00|1105|1104|1102|1100|1105|1104|1102|1100|1937
1647258600000|2022-03-14 11:50:00|1103|1101|1102|1100|1103|1102|1102|1100|2856
1647258900000|2022-03-14 11:55:00|1101||1101||1101||1101||2282
1647259200000|2022-03-14 12:00:00|||||||||32
1647259500000|2022-03-14 12:05:00|1102||1101||1105||1101||2734
1647259800000|2022-03-14 12:10:00|1100|1098|1097|1095|1101|1098|1097|1095|7097
1647260100000|2022-03-14 12:15:00|1096|1090|1096|1092|1096|1092|1096|1090|675
1647260400000|2022-03-14 12:20:00||1093||1094||1095||1093|251
1647260700000|2022-03-14 12:25:00|||||||||100
1647261000000|2022-03-14 12:30:00|||||||||5
1647261300000|2022-03-14 12:35:00|||||||||10
1647261600000|2022-03-14 12:40:00|1097|1096|1105|1097|1105|1097|1097|1096|4041
1647261900000|2022-03-14 12:45:00|1104|1101|1099|1097|1105|1101|1099|1097|1568
1647262200000|2022-03-14 12:50:00|1098|1096|1096|1090|1098|1096|1096|1090|2234
1647262500000|2022-03-14 12:55:00|1095|1094|1095|1093|1095|1094|1094|1092|1857
1647262800000|2022-03-14 13:00:00|1096|1095|1094|1093|1096|1095|1094|1093|1138
1647263100000|2022-03-14 13:05:00|1093|1091|1092|1091|1093|1091|1092|1091|1064
1647263400000|2022-03-14 13:10:00|||||||||1355
1647263700000|2022-03-14 13:15:00|1093|1092|1093|1091|1093|1092|1093|1091|2707
1647264000000|2022-03-14 13:20:00|1092|1092|1100|1091|1100|1092|1092|1091|1430
1647264300000|2022-03-14 13:25:00|1105|1099|1098|1091|1105|1099|1093|1091|8449
1647264600000|2022-03-14 13:30:00|1092|1090|1046|1045|1092|1090|1043|1042|409390
1647264900000|2022-03-14 13:35:00|1048|1047|1053|1052|1062|1061|1041|1040|280946
1647265200000|2022-03-14 13:40:00|1054|1053|1084|1083|1087|1086|1041|1040|374510
1647265500000|2022-03-14 13:45:00|1080|1079|1085|1084|1096|1095|1072|1070|261154
1647265800000|2022-03-14 13:50:00|1084|1083|1064|1064|1084|1083|1063|1062|150428
1647266100000|2022-03-14 13:55:00|1067|1066|1069|1068|1071|1070|1056|1055|133642
1647266400000|2022-03-14 14:00:00|1068|1067|1080|1079|1084|1083|1062|1061|181153
1647266700000|2022-03-14 14:05:00|1079|1078|1092|1091|1098|1097|1079|1078|86723
1647267000000|2022-03-14 14:10:00|1093|1092|1105|1104|1105|1104|1092|1091|164925
1647267300000|2022-03-14 14:15:00|1106|1105|1102|1101|1109|1108|1100|1099|94032
1647267600000|2022-03-14 14:20:00|1101|1100|1109|1108|1114|1113|1101|1100|125532
1647267900000|2022-03-14 14:25:00|1110|1109|1103|1102|1112|1111|1102|1101|117140
1647268200000|2022-03-14 14:30:00|1102|1101|1101|1100|1102|1101|1096|1095|171265
1647268500000|2022-03-14 14:35:00|1102|1101|1100|1099|1106|1105|1097|1096|104765
1647268800000|2022-03-14 14:40:00|1101|1100|1096|1096|1105|1104|1096|1095|95813
1647269100000|2022-03-14 14:45:00|1097|1095|1098|1097|1100|1099|1094|1093|102037
1647269400000|2022-03-14 14:50:00|1096|1095|1104|1103|1105|1104|1096|1095|74845
1647269700000|2022-03-14 14:55:00|1105|1104|1105|1104|1111|1110|1103|1102|94371
1647270000000|2022-03-14 15:00:00|1106|1105|1109|1108|1109|1108|1101|1100|129846
1647270300000|2022-03-14 15:05:00|1110|1109|1099|1098|1110|1109|1099|1098|154012
1647270600000|2022-03-14 15:10:00|1098|1097|1085|1084|1098|1097|1085|1084|137890
1647270900000|2022-03-14 15:15:00|1083|1082|1084|1083|1086|1085|1082|1081|109418
1647271200000|2022-03-14 15:20:00|1085|1084|1075|1074|1085|1084|1073|1072|162401
1647271500000|2022-03-14 15:25:00|1076|1075|1072|1071|1077|1076|1070|1069|88394
1647271800000|2022-03-14 15:30:00|1071|1070|1073|1072|1074|1073|1069|1068|78202
1647272100000|2022-03-14 15:35:00|1074|1073|1069|1068|1074|1073|1068|1067|94100
1647272400000|2022-03-14 15:40:00|1068|1067|1060|1059|1068|1067|1059|1058|125962
1647272700000|2022-03-14 15:45:00|1061|1060|1059|1058|1061|1060|1057|1056|81026
1647273000000|2022-03-14 15:50:00|1058|1057|1061|1060|1061|1060|1056|1055|105426
1647273300000|2022-03-14 15:55:00|1060|1059|1061|1060|1064|1063|1059|1058|160534
1647273600000|2022-03-14 16:00:00|1060|1059|1054|1053|1060|1059|1053|1052|134483
1647273900000|2022-03-14 16:05:00|1053|1052|1052|1051|1053|1052|1049|1048|161593
1647274200000|2022-03-14 16:10:00|1051|1050|1049|1048|1055|1054|1049|1048|134068
1647274500000|2022-03-14 16:15:00|1050|1049|1054|1053|1055|1054|1047|1046|89992
1647274800000|2022-03-14 16:20:00|1055|1054|1058|1057|1059|1058|1052|1051|81302
1647275100000|2022-03-14 16:25:00|1057|1056|1058|1057|1059|1059|1056|1055|74299
1647275400000|2022-03-14 16:30:00|1057|1056|1056|1055|1060|1059|1055|1055|84576
1647275700000|2022-03-14 16:35:00|1057|1056|1061|1060|1061|1060|1057|1056|55452
1647276000000|2022-03-14 16:40:00|1062|1061|1059|1058|1065|1064|1059|1058|94884
1647276300000|2022-03-14 16:45:00|1060|1059|1063|1062|1064|1063|1057|1056|125997
1647276600000|2022-03-14 16:50:00|1064|1063|1057|1056|1064|1063|1055|1054|43270
1647276900000|2022-03-14 16:55:00|1056|1055|1054|1053|1059|1058|1053|1052|57285
1647277200000|2022-03-14 17:00:00|1055|1054|1057|1056|1057|1056|1055|1054|66773
1647277500000|2022-03-14 17:05:00|1058|1057|1054|1053|1060|1059|1054|1053|73326
1647277800000|2022-03-14 17:10:00|1055|1054|1053|1052|1059|1058|1053|1052|46145
1647278100000|2022-03-14 17:15:00|1052|1051|1049|1048|1052|1051|1048|1047|55906
1647278400000|2022-03-14 17:20:00|1048|1047|1051|1050|1051|1050|1045|1044|88254
1647278700000|2022-03-14 17:25:00|1052|1051|1050|1049|1052|1051|1049|1048|65502
1647279000000|2022-03-14 17:30:00|1051|1050|1048|1047|1051|1050|1047|1046|55805
1647279300000|2022-03-14 17:35:00|1047|1046|1049|1048|1049|1048|1046|1045|52534
1647279600000|2022-03-14 17:40:00|1050|1049|1054|1053|1057|1056|1049|1048|119866
1647279900000|2022-03-14 17:45:00|1055|1054|1057|1056|1059|1058|1055|1054|70974
1647280200000|2022-03-14 17:50:00|1058|1057|1066|1065|1067|1066|1058|1057|94359
1647280500000|2022-03-14 17:55:00|1067|1066|1066|1065|1069|1068|1064|1063|96587
1647280800000|2022-03-14 18:00:00|1065|1064|1066|1065|1066|1065|1063|1062|55202
1647281100000|2022-03-14 18:05:00|1067|1066|1066|1065|1068|1067|1064|1063|54587
1647281400000|2022-03-14 18:10:00|1067|1066|1070|1069|1071|1070|1067|1065|62681
1647281700000|2022-03-14 18:15:00|1069|1068|1064|1063|1069|1068|1061|1060|68314
1647282000000|2022-03-14 18:20:00|1065|1064|1060|1059|1065|1064|1059|1058|63341
1647282300000|2022-03-14 18:25:00|1059|1058|1062|1061|1065|1064|1058|1057|57230
1647282600000|2022-03-14 18:30:00|1061|1060|1066|1065|1066|1065|1061|1060|49469
1647282900000|2022-03-14 18:35:00|1067|1066|1069|1068|1070|1069|1066|1065|44866
1647283200000|2022-03-14 18:40:00|1068|1067|1064|1063|1068|1067|1064|1063|56271
1647283500000|2022-03-14 18:45:00|1063|1062|1062|1061|1063|1062|1061|1060|44735
1647283800000|2022-03-14 18:50:00|1063|1062|1064|1063|1064|1063|1057|1056|116073
1647284100000|2022-03-14 18:55:00|1065|1064|1065|1064|1065|1064|1063|1062|54548
1647284400000|2022-03-14 19:00:00|1064|1063|1069|1068|1071|1070|1064|1063|82308
1647284700000|2022-03-14 19:05:00|1068|1067|1066|1065|1070|1069|1065|1064|82122
1647285000000|2022-03-14 19:10:00|1065|1064|1073|1072|1074|1073|1065|1064|85924
1647285300000|2022-03-14 19:15:00|1072|1071|1071|1070|1075|1074|1071|1070|83370
1647285600000|2022-03-14 19:20:00|1070|1069|1077|1076|1077|1076|1069|1068|94293
1647285900000|2022-03-14 19:25:00|1076|1075|1073|1072|1077|1076|1072|1071|97519
1647286200000|2022-03-14 19:30:00|1072|1071|1063|1062|1072|1071|1062|1061|109145
1647286500000|2022-03-14 19:35:00|1062|1061|1064|1063|1065|1064|1060|1059|119670
1647286800000|2022-03-14 19:40:00|1065|1064|1067|1066|1067|1066|1063|1062|117520
1647287100000|2022-03-14 19:45:00|1066|1065|1065|1064|1066|1065|1060|1059|182455
1647287400000|2022-03-14 19:50:00|1064|1063|1066|1065|1067|1066|1062|1061|261352
1647287700000|2022-03-14 19:55:00|1067|1066|1065|1064|1068|1067|1064|1063|377642
1647288000000|2022-03-14 20:00:00|||||||||1016
1647288300000|2022-03-14 20:05:00|1068|1062|1068|1062|1068|1062|1068|1062|14
1647288600000|2022-03-14 20:10:00|1066|1060|1068|1060|1068|1063|1065|1060|2717
1647288900000|2022-03-14 20:15:00|1065||1067||1068||1065||13
1647289200000|2022-03-14 20:20:00|1064||1068||1068||1064||76
1647289500000|2022-03-14 20:25:00|||||||||6
1647290100000|2022-03-14 20:35:00|1066|1062|1068|1061|1068|1062|1062|1061|1670
1647290400000|2022-03-14 20:40:00|1064|1063|1068|1061|1068|1063|1064|1061|503
1647290700000|2022-03-14 20:45:00|1066|1060|1068|1055|1068|1060|1060|1055|751
1647291300000|2022-03-14 20:55:00|1067|1058|1068|1058|1068|1058|1067|1058|2
1647291600000|2022-03-14 21:00:00|||||||||2
1647292200000|2022-03-14 21:10:00|||||||||1
1647292500000|2022-03-14 21:15:00|||||||||19
1647292800000|2022-03-14 21:20:00|1066|1052|1066|1052|1066|1052|1066|1052|11
1647293100000|2022-03-14 21:25:00|||||||||5
1647293400000|2022-03-14 21:30:00||1061||1061||1061||1061|10
1647293700000|2022-03-14 21:35:00|||||||||6
1647294600000|2022-03-14 21:50:00|1065|1060|1061|1060|1065|1060|1061|1060|579
1647294900000|2022-03-14 21:55:00|1065|1059|1065|1052|1065|1059|1065|1052|651
1647295500000|2022-03-14 22:05:00|1066|1060|1066|1060|1066|1060|1066|1060|469
1647295800000|2022-03-14 22:10:00|||||||||10
1647296100000|2022-03-14 22:15:00|||||||||10
1647296400000|2022-03-14 22:20:00|1060|1050|1060|1050|1060|1051|1060|1050|1300
1647296700000|2022-03-14 22:25:00|1065|1055|1065|1055|1065|1055|1065|1055|0
1647297000000|2022-03-14 22:30:00|1063|1060|1063|1060|1063|1060|1063|1055|0
1647297300000|2022-03-14 22:35:00|1065|1061|1065|1050|1065|1062|1065|1050|1902
1647297600000|2022-03-14 22:40:00|1070||1070||1070||1070||1010
1647297900000|2022-03-14 22:45:00|||||||||10
1647298200000|2022-03-14 22:50:00|1078|1054|1078|1054|1078|1054|1078|1054|151
1647298800000|2022-03-14 23:00:00|1065|1062|1065|1062|1065|1062|1065|1062|407
1647299100000|2022-03-14 23:05:00|1078||1078||1078||1078||51
1647299700000|2022-03-14 23:15:00|1069||1069||1069||1069||35
1647300300000|2022-03-14 23:25:00|||||||||3
1647300600000|2022-03-14 23:30:00|1078|1060|1080|1060|1080|1060|1078|1060|580
1647301200000|2022-03-14 23:40:00||1070||1070||1070||1070|50
1647301500000|2022-03-14 23:45:00|1070|1060|1070|1060|1070|1060|1070|1060|101
1647301800000|2022-03-14 23:50:00|||||||||5
1647302100000|2022-03-14 23:55:00||1065||1065||1065||1065|102
1647331200000|2022-03-15 08:00:00|||||||||182
1647331500000|2022-03-15 08:05:00|1074|1050|1074|1050|1074|1050|1074|1050|120
1647331800000|2022-03-15 08:10:00|||||||||2
1647332400000|2022-03-15 08:20:00|||||||||7
1647333900000|2022-03-15 08:45:00|1065|1060|1065|1050|1065|1060|1065|1050|112
1647334200000|2022-03-15 08:50:00|||||||||1
1647334500000|2022-03-15 08:55:00|1053||1053||1061||1052||79
1647334800000|2022-03-15 09:00:00|||||||||10
1647335400000|2022-03-15 09:10:00|||||||||68
1647336300000|2022-03-15 09:25:00|1051||1051||1051||1051||100
1647336600000|2022-03-15 09:30:00|1053|1042|1053|1042|1053|1042|1053|1042|146
1647336900000|2022-03-15 09:35:00||1015||1015||1015||1015|50
1647337200000|2022-03-15 09:40:00|1054||1065||1065||1054||1
1647337500000|2022-03-15 09:45:00||1025||1025||1025||1025|0
1647338100000|2022-03-15 09:55:00|||||||||100
1647338400000|2022-03-15 10:00:00|||||||||50
1647339000000|2022-03-15 10:10:00|||||||||45
1647339600000|2022-03-15 10:20:00|||||||||13
1647339900000|2022-03-15 10:25:00|||||||||68
1647340500000|2022-03-15 10:35:00|1074|1047|1074|1047|1074|1047|1074|1047|575
1647341100000|2022-03-15 10:45:00|||||||||1
1647341400000|2022-03-15 10:50:00|||||||||2
1647341700000|2022-03-15 10:55:00|||||||||1
1647342000000|2022-03-15 11:00:00|1067|1056|1067|1060|1067|1060|1067|1056|9
1647342300000|2022-03-15 11:05:00|1069|1067|1070|1067|1074|1067|1069|1067|1403
1647342600000|2022-03-15 11:10:00|1069|1060|1068|1067|1070|1067|1068|1060|768
1647342900000|2022-03-15 11:15:00|1069|1066|1068|1067|1069|1067|1068|1060|2030
1647343200000|2022-03-15 11:20:00|1065|1063|1065|1063|1065|1063|1065|1063|389
1647343500000|2022-03-15 11:25:00|||||||||57
1647343800000|2022-03-15 11:30:00|1064|1062|1063|1062|1064|1062|1063|1062|1556
1647344100000|2022-03-15 11:35:00|1064||1064||1064||1064||600
1647344400000|2022-03-15 11:40:00|||||||||62
1647344700000|2022-03-15 11:45:00|||||||||1
1647345300000|2022-03-15 11:55:00|||||||||40
1647345600000|2022-03-15 12:00:00|||||||||103
1647345900000|2022-03-15 12:05:00|||||||||55
1647346200000|2022-03-15 12:10:00|||||||||600
1647346500000|2022-03-15 12:15:00|||||||||5
1647346800000|2022-03-15 12:20:00|1065|1064|1071|1068|1074|1070|1065|1064|4162
1647347100000|2022-03-15 12:25:00|1070|1069|1071|1065|1071|1069|1068|1065|796
1647347400000|2022-03-15 12:30:00|1070|1068|1079|1076|1081|1076|1070|1068|2896
1647347700000|2022-03-15 12:35:00|1078|1077|1075|1066|1078|1077|1075|1066|1140
1647348000000|2022-03-15 12:40:00|1073|1070|1075|1070|1075|1073|1073|1070|55
1647348300000|2022-03-15 12:45:00|1077|1066|1076|1074|1077|1075|1076|1066|1332
1647348600000|2022-03-15 12:50:00||1075||1072||1075||1072|665
1647348900000|2022-03-15 12:55:00|||||||||257
1647349200000|2022-03-15 13:00:00|||||||||609
1647349500000|2022-03-15 13:05:00|1074|1073|1074|1072|1074|1073|1074|1072|888
1647349800000|2022-03-15 13:10:00|||||||||319
1647350100000|2022-03-15 13:15:00|1073||1073||1073||1073||1016
1647350400000|2022-03-15 13:20:00|1074|1070|1071|1067|1074|1070|1071|1067|1023
1647350700000|2022-03-15 13:25:00|1068|1066|1061|1053|1070|1066|1055|1052|9768
1647351000000|2022-03-15 13:30:00|1053|1052|1058|1056|1084|1082|1053|1052|380939
1647351300000|2022-03-15 13:35:00|1057|1055|1040|1039|1061|1060|1037|1036|299607
1647351600000|2022-03-15 13:40:00|1039|1038|1025|1024|1041|1040|1021|1020|233639
1647351900000|2022-03-15 13:45:00|1026|1025|1037|1036|1038|1037|1021|1020|262652
1647352200000|2022-03-15 13:50:00|1038|1037|1048|1047|1052|1051|1034|1033|103146
1647352500000|2022-03-15 13:55:00|1047|1046|1056|1055|1063|1062|1046|1045|77781
1647352800000|2022-03-15 14:00:00|1055|1054|1071|1070|1072|1071|1049|1048|93537
1647353100000|2022-03-15 14:05:00|1072|1071|1078|1077|1078|1077|1071|1070|176062
1647353400000|2022-03-15 14:10:00|1077|1076|1076|1075|1081|1080|1074|1073|84700
1647353700000|2022-03-15 14:15:00|1077|1076|1090|1089|1091|1090|1076|1075|102950
1647354000000|2022-03-15 14:20:00|1089|1088|1097|1096|1098|1097|1089|1088|118300
1647354300000|2022-03-15 14:25:00|1096|1095|1098|1097|1098|1097|1089|1088|99228
1647354600000|2022-03-15 14:30:00|1099|1098|1095|1094|1105|1104|1093|1092|189758
1647354900000|2022-03-15 14:35:00|1094|1093|1106|1105|1108|1107|1091|1090|117757
1647355200000|2022-03-15 14:40:00|1107|1106|1110|1109|1111|1110|1102|1101|146449
1647355500000|2022-03-15 14:45:00|1111|1110|1112|1111|1112|1111|1103|1102|144870
1647355800000|2022-03-15 14:50:00|1111|1110|1106|1105|1112|1112|1101|1100|96210
1647356100000|2022-03-15 14:55:00|1105|1106|1100|1099|1106|1106|1093|1092|116156
1647356400000|2022-03-15 15:00:00|1101|1100|1099|1098|1101|1100|1093|1092|81696
1647356700000|2022-03-15 15:05:00|1100|1099|1098|1097|1100|1099|1091|1090|83048
1647357000000|2022-03-15 15:10:00|1099|1098|1087|1086|1100|1099|1086|1085|154509
1647357300000|2022-03-15 15:15:00|1086|1085|1088|1087|1088|1087|1083|1082|118143
1647357600000|2022-03-15 15:20:00|1087|1086|1086|1085|1088|1087|1085|1084|63250
1647357900000|2022-03-15 15:25:00|1087|1086|1089|1088|1090|1089|1086|1085|98506
1647358200000|2022-03-15 15:30:00|1090|1089|1087|1086|1090|1089|1085|1084|69249
1647358500000|2022-03-15 15:35:00|1088|1087|1081|1080|1088|1087|1079|1078|77665
1647358800000|2022-03-15 15:40:00|1082|1081|1077|1076|1082|1081|1075|1075|112327
1647359100000|2022-03-15 15:45:00|1076|1075|1078|1077|1079|1078|1075|1074|69327
1647359400000|2022-03-15 15:50:00|1077|1076|1071|1070|1077|1076|1069|1068|105156
1647359700000|2022-03-15 15:55:00|1070|1069|1073|1072|1076|1075|1068|1067|73984
1647360000000|2022-03-15 16:00:00|1072|1071|1081|1080|1081|1080|1071|1071|153100
1647360300000|2022-03-15 16:05:00|1082|1081|1085|1084|1086|1085|1082|1081|91036
1647360600000|2022-03-15 16:10:00|1084|1083|1085|1084|1088|1087|1080|1079|98022
1647360900000|2022-03-15 16:15:00|1086|1085|1083|1082|1086|1085|1081|1080|37672
1647361200000|2022-03-15 16:20:00|1082|1081|1083|1082|1086|1085|1080|1079|78853
1647361500000|2022-03-15 16:25:00|1084|1083|1085|1084|1087|1086|1082|1081|101534
1647361800000|2022-03-15 16:30:00|1084|1083|1084|1083|1085|1084|1082|1081|19623
1647362100000|2022-03-15 16:35:00|1083|1082|1077|1076|1087|1086|1077|1076|102539
1647362400000|2022-03-15 16:40:00|1078|1077|1074|1073|1078|1077|1074|1073|43118
1647362700000|2022-03-15 16:45:00|1075|1074|1077|1076|1078|1077|1074|1073|49849
1647363000000|2022-03-15 16:50:00|1078|1077|1079|1078|1079|1078|1078|1077|39311
1647363300000|2022-03-15 16:55:00|1078|1077|1083|1082|1084|1083|1078|1077|70270
1647363600000|2022-03-15 17:00:00|1082|1081|1086|1085|1088|1087|1082|1081|61501
1647363900000|2022-03-15 17:05:00|1085|1084|1081|1080|1085|1084|1081|1080|45196
1647364200000|2022-03-15 17:10:00|1080|1079|1077|1076|1081|1080|1077|1076|38812
1647364500000|2022-03-15 17:15:00|1078|1077|1075|1074|1080|1079|1075|1074|25090
1647364800000|2022-03-15 17:20:00|1076|1075|1078|1077|1078|1077|1075|1074|29453
1647365100000|2022-03-15 17:25:00|1079|1078|1081|1080|1082|1081|1079|1078|38206
1647365400000|2022-03-15 17:30:00|1082|1081|1084|1083|1085|1084|1079|1078|77903
1647365700000|2022-03-15 17:35:00|1085|1084|1083|1082|1088|1087|1082|1081|70708
1647366000000|2022-03-15 17:40:00|1084|1083|1085|1084|1087|1086|1082|1081|54250
1647366300000|2022-03-15 17:45:00|1084|1083|1083|1082|1085|1084|1082|1081|62820
1647366600000|2022-03-15 17:50:00|1084|1083|1089|1088|1090|1089|1084|1083|82066
1647366900000|2022-03-15 17:55:00|1090|1089|1092|1091|1094|1093|1090|1089|64973
1647367200000|2022-03-15 18:00:00|1093|1092|1090|1089|1094|1093|1090|1089|101936
1647367500000|2022-03-15 18:05:00|1089|1088|1090|1089|1091|1090|1088|1087|55346
1647367800000|2022-03-15 18:10:00|1089|1088|1087|1086|1089|1088|1087|1086|77724
1647368100000|2022-03-15 18:15:00|1088|1087|1086|1085|1089|1088|1085|1084|57732
1647368400000|2022-03-15 18:20:00|1087|1086|1091|1090|1091|1090|1087|1086|52567
1647368700000|2022-03-15 18:25:00|1092|1091|1091|1090|1093|1092|1091|1090|103268
1647369000000|2022-03-15 18:30:00|1090|1089|1092|1091|1094|1093|1089|1088|108240
1647369300000|2022-03-15 18:35:00|1093|1092|1090|1089|1094|1093|1090|1089|52508
1647369600000|2022-03-15 18:40:00|1089|1090|1090|1089|1090|1090|1087|1086|79857
1647369900000|2022-03-15 18:45:00|1091|1090|1094|1093|1094|1093|1091|1090|104447
1647370200000|2022-03-15 18:50:00|1095|1094|1092|1091|1095|1094|1091|1090|92503
1647370500000|2022-03-15 18:55:00|1093|1092|1094|1093|1094|1093|1092|1091|52215
1647370800000|2022-03-15 19:00:00|1093|1092|1092|1091|1094|1093|1092|1091|87700
1647371100000|2022-03-15 19:05:00|1091|1090|1094|1093|1095|1094|1091|1090|53936
1647371400000|2022-03-15 19:10:00|1095|1094|1093|1092|1095|1094|1092|1091|65078
1647371700000|2022-03-15 19:15:00|1094|1093|1099|1098|1099|1098|1093|1092|68275
1647372000000|2022-03-15 19:20:00|1100|1099|1100|1099|1101|1100|1099|1098|104838
1647372300000|2022-03-15 19:25:00|1101|1100|1100|1099|1101|1100|1099|1098|69405
1647372600000|2022-03-15 19:30:00|1101|1100|1103|1102|1104|1103|1100|1099|114254
1647372900000|2022-03-15 19:35:00|1104|1103|1106|1105|1106|1105|1104|1103|109624
1647373200000|2022-03-15 19:40:00|1107|1106|1106|1105|1107|1106|1103|1102|174574
1647373500000|2022-03-15 19:45:00|1107|1106|1103|1102|1107|1106|1100|1099|208241
1647373800000|2022-03-15 19:50:00|1102|1101|1097|1096|1103|1102|1097|1096|199891
1647374100000|2022-03-15 19:55:00|1096|1095|1105|1104|1106|1105|1095|1094|624399
1647374400000|2022-03-15 20:00:00|1100|1100|1100|1095|1100|1100|1100|1095|2750
1647374700000|2022-03-15 20:05:00|1098|1096|1100|1096|1100|1096|1098|1096|4419
1647375000000|2022-03-15 20:10:00|1099|1097|1099|1097|1099|1097|1099|1096|596
1647375300000|2022-03-15 20:15:00|||||||||5
1647375600000|2022-03-15 20:20:00|||||||||12
1647375900000|2022-03-15 20:25:00|1100||1100||1100||1100||24
1647376500000|2022-03-15 20:35:00|||||||||4
1647376800000|2022-03-15 20:40:00||1098||1097||1098||1097|127
1647377100000|2022-03-15 20:45:00||1098||1097||1098||1097|1010
1647377400000|2022-03-15 20:50:00||1098||1098||1098||1098|601
1647377700000|2022-03-15 20:55:00|||||||||14
1647378300000|2022-03-15 21:05:00||1099||1098||1099||1098|64
1647378600000|2022-03-15 21:10:00|||||||||163
1647378900000|2022-03-15 21:15:00||1097||1097||1097||1096|1100
1647379200000|2022-03-15 21:20:00|||||||||10
1647379500000|2022-03-15 21:25:00|||||||||2
1647379800000|2022-03-15 21:30:00|||||||||70
1647380100000|2022-03-15 21:35:00||1098||1098||1098||1098|100
1647380400000|2022-03-15 21:40:00||1097||1097||1097||1097|1
1647381300000|2022-03-15 21:55:00||1099||1099||1099||1099|321
1647381600000|2022-03-15 22:00:00|||||||||31
1647381900000|2022-03-15 22:05:00||1097||1097||1097||1097|0
1647382200000|2022-03-15 22:10:00|||||||||6
1647382800000|2022-03-15 22:20:00|||||||||14
1647383700000|2022-03-15 22:35:00|||||||||27
1647384000000|2022-03-15 22:40:00|||||||||101
1647384900000|2022-03-15 22:55:00|||||||||150
1647385500000|2022-03-15 23:05:00|||||||||30
1647386100000|2022-03-15 23:15:00|||||||||14
1647386700000|2022-03-15 23:25:00||1098||1098||1098||1098|70
1647387000000|2022-03-15 23:30:00||1097||1097||1097||1097|275
1647387300000|2022-03-15 23:35:00|||||||||1
1647387600000|2022-03-15 23:40:00|||||||||30
1647387900000|2022-03-15 23:45:00|||||||||31
1647388200000|2022-03-15 23:50:00||1098||1098||1098||1098|20
1647388500000|2022-03-15 23:55:00|||||||||266
1647417600000|2022-03-16 08:00:00|1124|1097|1124|1110|1124|1110|1124|1097|152
1647417900000|2022-03-16 08:05:00|1139|1116|1139|1124|1139|1132|1139|1110|280
1647418200000|2022-03-16 08:10:00||1127||1132||1132||1127|51
1647418500000|2022-03-16 08:15:00|1138|1131|1133|1131|1138|1131|1133|1131|150
1647418800000|2022-03-16 08:20:00|1132|1132|1132|1124|1132|1132|1132|1124|237
1647419100000|2022-03-16 08:25:00||1116||1110||1116||1110|241
1647419400000|2022-03-16 08:30:00||1130||1110||1130||1110|701
1647419700000|2022-03-16 08:35:00||1111||1111||1111||1111|0
1647420000000|2022-03-16 08:40:00|||||||||1
1647420300000|2022-03-16 08:45:00||1130||1111||1130||1111|300
1647420900000|2022-03-16 08:55:00||1129||1129||1129||1129|24
1647421200000|2022-03-16 09:00:00||1128||1130||1130||1128|0
1647421500000|2022-03-16 09:05:00||1129||1129||1129||1129|0
1647421800000|2022-03-16 09:10:00|||||||||108
1647422100000|2022-03-16 09:15:00|1131|1111|1131|1111|1131|1111|1131|1111|61
1647423000000|2022-03-16 09:30:00|||||||||47
1647423300000|2022-03-16 09:35:00||1113||1113||1113||1113|5
1647423600000|2022-03-16 09:40:00|||||||||100
1647423900000|2022-03-16 09:45:00||1115||1115||1115||1115|519
1647424200000|2022-03-16 09:50:00|1130||1129||1130||1129||144
1647424500000|2022-03-16 09:55:00|||||||||2
1647424800000|2022-03-16 10:00:00|1128||1125||1128||1125||134
1647425100000|2022-03-16 10:05:00|||||||||2
1647425400000|2022-03-16 10:10:00||1112||1111||1112||1111|0
1647425700000|2022-03-16 10:15:00|||||||||55
1647426000000|2022-03-16 10:20:00||1112||1112||1112||1112|17
1647426300000|2022-03-16 10:25:00|1120|1118|1125|1124|1125|1124|1120|1112|7270
1647426900000|2022-03-16 10:35:00|||||||||4
1647427200000|2022-03-16 10:40:00|||||||||28
1647427500000|2022-03-16 10:45:00|||||||||62
1647428100000|2022-03-16 10:55:00|1129||1129||1129||1129||1055
1647428400000|2022-03-16 11:00:00|1128|1116|1123|1118|1128|1125|1120|1111|4752
1647428700000|2022-03-16 11:05:00|1122|1115|1120|1115|1122|1119|1120|1115|300
1647429000000|2022-03-16 11:10:00|1122|1116|1124|1122|1128|1122|1122|1116|252
1647429300000|2022-03-16 11:15:00||1123||1123||1123||1122|104
1647429900000|2022-03-16 11:25:00|1128|1124|1127|1126|1128|1126|1126|1123|991
1647430200000|2022-03-16 11:30:00|1128|1127|1127|1126|1128|1127|1127|1126|903
1647430500000|2022-03-16 11:35:00|1128|1127|1130|1129|1136|1129|1128|1127|2487
1647430800000|2022-03-16 11:40:00|1139|1130|1133|1130|1139|1130|1133|1130|457
1647431100000|2022-03-16 11:45:00|1131|1129|1133|1130|1133|1130|1130|1129|5059
1647431400000|2022-03-16 11:50:00|1131|1129|1129|1128|1131|1129|1129|1128|1702
1647431700000|2022-03-16 11:55:00|||||||||250
1647432000000|2022-03-16 12:00:00||1127||1128||1128||1127|583
1647432300000|2022-03-16 12:05:00|1128|1127|1128|1127|1128|1127|1128|1127|1076
1647432600000|2022-03-16 12:10:00|||||||||155
1647432900000|2022-03-16 12:15:00|1129|1128|1130|1129|1133|1130|1129|1127|3111
1647433200000|2022-03-16 12:20:00|||||||||155
1647433500000|2022-03-16 12:25:00||1128||1129||1129||1128|175
1647433800000|2022-03-16 12:30:00|1131|1127|1131|1130|1131|1130|1131|1127|1566
1647434100000|2022-03-16 12:35:00|1130|1129|1130|1127|1131|1129|1130|1127|5110
1647434400000|2022-03-16 12:40:00|1129|1128|1127|1127|1129|1128|1127|1127|1691
1647434700000|2022-03-16 12:45:00|1128|1126|1128|1127|1128|1127|1127|1126|1616
1647435000000|2022-03-16 12:50:00|1129|1128|1130|1129|1131|1129|1129|1128|1150
1647435300000|2022-03-16 12:55:00|1129|1127|1127|1126|1129|1127|1127|1126|1403
1647435600000|2022-03-16 13:00:00|1126|1125|1126|1125|1126|1125|1126|1125|509
1647435900000|2022-03-16 13:05:00|1124|1121|1123|1122|1124|1122|1123|1121|4813
1647436200000|2022-03-16 13:10:00|1124|1123|1125|1123|1125|1123|1124|1123|813
1647436500000|2022-03-16 13:15:00|1124|1124|1125|1124|1125|1124|1124|1124|1803
1647436800000|2022-03-16 13:20:00|1126|1125|1127|1125|1129|1125|1126|1125|4356
1647437100000|2022-03-16 13:25:00|1129|1127|1127|1113|1130|1127|1117|1113|7754
1647437400000|2022-03-16 13:30:00|1126|1117|1142|1142|1145|1144|1123|1117|488060
1647437700000|2022-03-16 13:35:00|1143|1141|1175|1174|1179|1178|1139|1137|318845
1647438000000|2022-03-16 13:40:00|1173|1172|1193|1192|1195|1194|1163|1162|354160
1647438300000|2022-03-16 13:45:00|1191|1190|1197|1196|1199|1198|1182|1181|314154
1647438600000|2022-03-16 13:50:00|1198|1197|1205|1204|1206|1205|1191|1190|329051
1647438900000|2022-03-16 13:55:00|1206|1205|1199|1198|1212|1211|1193|1192|327230
1647439200000|2022-03-16 14:00:00|1200|1199|1199|1198|1214|1213|1196|1195|254036
1647439500000|2022-03-16 14:05:00|1200|1199|1202|1201|1208|1207|1200|1199|212673
1647439800000|2022-03-16 14:10:00|1201|1200|1211|1210|1214|1213|1201|1200|260538
1647440100000|2022-03-16 14:15:00|1212|1211|1220|1219|1226|1225|1211|1210|403186
1647440400000|2022-03-16 14:20:00|1221|1220|1224|1223|1226|1225|1217|1216|321566
1647440700000|2022-03-16 14:25:00|1225|1224|1236|1235|1236|1235|1224|1223|396487
1647441000000|2022-03-16 14:30:00|1237|1236|1243|1242|1248|1247|1236|1235|338523
1647441300000|2022-03-16 14:35:00|1242|1241|1248|1247|1248|1247|1238|1237|288695
1647441600000|2022-03-16 14:40:00|1249|1248|1246|1245|1257|1256|1244|1243|518304
1647441900000|2022-03-16 14:45:00|1245|1244|1254|1253|1254|1253|1238|1237|204776
1647442200000|2022-03-16 14:50:00|1253|1252|1257|1256|1258|1257|1251|1250|178521
1647442500000|2022-03-16 14:55:00|1258|1257|1257|1256|1261|1260|1250|1249|234449
1647442800000|2022-03-16 15:00:00|1258|1257|1263|1262|1267|1266|1257|1256|159759
1647443100000|2022-03-16 15:05:00|1262|1261|1253|1252|1264|1263|1251|1250|153956
1647443400000|2022-03-16 15:10:00|1254|1253|1254|1253|1257|1256|1252|1251|155951
1647443700000|2022-03-16 15:15:00|1255|1254|1263|1262|1265|1264|1254|1253|190453
1647444000000|2022-03-16 15:20:00|1264|1263|1257|1256|1264|1263|1254|1253|120057
1647444300000|2022-03-16 15:25:00|1256|1255|1268|1267|1269|1268|1256|1255|182857
1647444600000|2022-03-16 15:30:00|1269|1268|1274|1273|1275|1274|1268|1267|156263
1647444900000|2022-03-16 15:35:00|1275|1274|1274|1273|1280|1279|1273|1272|125871
1647445200000|2022-03-16 15:40:00|1273|1272|1267|1266|1273|1272|1260|1259|114539
1647445500000|2022-03-16 15:45:00|1266|1265|1266|1265|1270|1269|1265|1264|106897
1647445800000|2022-03-16 15:50:00|1265|1264|1274|1273|1275|1274|1261|1260|91003
1647446100000|2022-03-16 15:55:00|1275|1274|1275|1274|1277|1276|1268|1267|114042
1647446400000|2022-03-16 16:00:00|1274|1273|1277|1276|1278|1277|1272|1271|82886
1647446700000|2022-03-16 16:05:00|1278|1277|1272|1271|1278|1277|1271|1270|85728
1647447000000|2022-03-16 16:10:00|1273|1272|1274|1273|1274|1273|1270|1269|99178
1647447300000|2022-03-16 16:15:00|1275|1274|1281|1280|1285|1284|1275|1274|241812
1647447600000|2022-03-16 16:20:00|1282|1281|1283|1282|1285|1284|1280|1279|82299
1647447900000|2022-03-16 16:25:00|1282|1281|1267|1266|1283|1282|1267|1266|143573
1647448200000|2022-03-16 16:30:00|1268|1267|1264|1263|1270|1269|1258|1257|121490
1647448500000|2022-03-16 16:35:00|1263|1262|1259|1258|1267|1266|1257|1256|152481
1647448800000|2022-03-16 16:40:00|1258|1257|1264|1263|1267|1266|1258|1257|64738
1647449100000|2022-03-16 16:45:00|1265|1264|1259|1258|1269|1268|1255|1254|139548
1647449400000|2022-03-16 16:50:00|1260|1259|1268|1267|1270|1269|1258|1257|88827
1647449700000|2022-03-16 16:55:00|1267|1266|1269|1268|1273|1272|1264|1263|133274
1647450000000|2022-03-16 17:00:00|1270|1269|1271|1270|1276|1275|1268|1267|80428
1647450300000|2022-03-16 17:05:00|1270|1269|1263|1262|1273|1272|1261|1260|103857
1647450600000|2022-03-16 17:10:00|1262|1261|1252|1251|1263|1262|1251|1250|117071
1647450900000|2022-03-16 17:15:00|1253|1252|1253|1252|1255|1254|1248|1247|86113
1647451200000|2022-03-16 17:20:00|1254|1253|1253|1252|1254|1253|1246|1245|90121
1647451500000|2022-03-16 17:25:00|1252|1251|1260|1259|1261|1260|1251|1250|86569
1647451800000|2022-03-16 17:30:00|1261|1260|1263|1262|1265|1264|1257|1256|121748
1647452100000|2022-03-16 17:35:00|1264|1263|1260|1259|1265|1264|1258|1257|197229
1647452400000|2022-03-16 17:40:00|1261|1260|1260|1259|1261|1260|1253|1252|94596
1647452700000|2022-03-16 17:45:00|1259|1258|1263|1262|1264|1263|1257|1256|98344
1647453000000|2022-03-16 17:50:00|1262|1261|1262|1261|1265|1264|1260|1259|68329
1647453300000|2022-03-16 17:55:00|1261|1260|1266|1265|1268|1267|1261|1260|76307
1647453600000|2022-03-16 18:00:00|1265|1263|1247|1245|1265|1264|1246|1245|137553
1647453900000|2022-03-16 18:05:00|1246|1246|1234|1233|1249|1248|1234|1233|207969
1647454200000|2022-03-16 18:10:00|1233|1232|1225|1224|1240|1239|1224|1223|215418
1647454500000|2022-03-16 18:15:00|1226|1225|1240|1239|1240|1239|1225|1224|111802
1647454800000|2022-03-16 18:20:00|1241|1240|1230|1229|1243|1242|1228|1227|106208
1647455100000|2022-03-16 18:25:00|1231|1230|1233|1232|1239|1238|1229|1228|135782
1647455400000|2022-03-16 18:30:00|1232|1231|1225|1224|1235|1234|1221|1220|174196
1647455700000|2022-03-16 18:35:00|1224|1223|1237|1236|1237|1236|1218|1217|200341
1647456000000|2022-03-16 18:40:00|1238|1237|1253|1252|1254|1253|1234|1233|188393
1647456300000|2022-03-16 18:45:00|1252|1253|1264|1263|1264|1263|1249|1248|224414
1647456600000|2022-03-16 18:50:00|1263|1262|1267|1266|1269|1268|1257|1256|162570
1647456900000|2022-03-16 18:55:00|1266|1265|1267|1266|1274|1273|1264|1263|166041
1647457200000|2022-03-16 19:00:00|1268|1267|1267|1266|1274|1273|1261|1260|226641
1647457500000|2022-03-16 19:05:00|1268|1267|1267|1266|1284|1283|1266|1265|441164
1647457800000|2022-03-16 19:10:00|1266|1267|1274|1273|1274|1273|1265|1264|113372
1647458100000|2022-03-16 19:15:00|1275|1274|1278|1277|1278|1277|1270|1269|133284
1647458400000|2022-03-16 19:20:00|1277|1276|1276|1275|1281|1280|1276|1275|132532
1647458700000|2022-03-16 19:25:00|1277|1276|1277|1276|1279|1278|1276|1275|121528
1647459000000|2022-03-16 19:30:00|1276|1275|1268|1267|1276|1275|1263|1262|264759
1647459300000|2022-03-16 19:35:00|1267|1266|1268|1267|1268|1267|1261|1260|169381
1647459600000|2022-03-16 19:40:00|1269|1268|1271|1270|1275|1274|1268|1267|192741
1647459900000|2022-03-16 19:45:00|1272|1271|1279|1278|1280|1279|1272|1271|303429
1647460200000|2022-03-16 19:50:00|1280|1279|1280|1279|1280|1279|1270|1270|548137
1647460500000|2022-03-16 19:55:00|1279|1278|1282|1281|1284|1282|1276|1275|1035675
1647460800000|2022-03-16 20:00:00|1284|1276|1286|1277|1286|1280|1278|1275|9088700
1647461100000|2022-03-16 20:05:00|1282||1282||1282||1282||1664
1647461400000|2022-03-16 20:10:00|1279|1275|1282|1280|1282|1280|1279|1275|879
1647461700000|2022-03-16 20:15:00|1284|1277|1282|1277|1284|1277|1282|1277|6969
1647462000000|2022-03-16 20:20:00|1283|1279|1283|1280|1283|1280|1281|1277|1655
1647462300000|2022-03-16 20:25:00|1284|1283|1284|1283|1284|1283|1284|1283|631
1647462600000|2022-03-16 20:30:00|1283|1280|1283|1281|1283|1281|1283|1280|253
1647462900000|2022-03-16 20:35:00|1282|1283|1285|1280|1285|1283|1282|1280|1013
1647463200000|2022-03-16 20:40:00||1281||1280||1281||1280|565
1647463500000|2022-03-16 20:45:00||1281||1281||1281||1281|146
1647463800000|2022-03-16 20:50:00||1280||1280||1281||1280|758
1647464100000|2022-03-16 20:55:00||1283||1283||1283||1283|127
1647464400000|2022-03-16 21:00:00|||||||||36
1647464700000|2022-03-16 21:05:00|1284|1280|1284|1280|1284|1280|1284|1277|4497
1647465000000|2022-03-16 21:10:00|||||||||40
1647465600000|2022-03-16 21:20:00||1277||1277||1277||1277|198
1647465900000|2022-03-16 21:25:00|1285|1283|1285|1283|1285|1283|1285|1283|513
1647466200000|2022-03-16 21:30:00|||||||||166
1647466500000|2022-03-16 21:35:00|1286||1286||1286||1286||398
1647466800000|2022-03-16 21:40:00|||||||||5
1647467100000|2022-03-16 21:45:00|||||||||2
1647468000000|2022-03-16 22:00:00|||||||||131
1647468300000|2022-03-16 22:05:00|||||||||81
1647468600000|2022-03-16 22:10:00|1283|1278|1286|1278|1286|1278|1280|1278|746
1647468900000|2022-03-16 22:15:00|||||||||10
1647469200000|2022-03-16 22:20:00|1280||1280||1280||1280||272
1647469500000|2022-03-16 22:25:00|1278|1277|1278|1277|1278|1277|1278|1277|371
1647469800000|2022-03-16 22:30:00||1275||1275||1275||1275|6126
1647470100000|2022-03-16 22:35:00|1286|1280|1286|1280|1286|1280|1286|1280|1292
1647470400000|2022-03-16 22:40:00|1285||1285||1285||1285||147
1647471000000|2022-03-16 22:50:00|||||||||200
1647471300000|2022-03-16 22:55:00|1286||1286||1286||1286||400
1647471600000|2022-03-16 23:00:00|||||||||42
1647471900000|2022-03-16 23:05:00|||||||||500
1647472200000|2022-03-16 23:10:00|||||||||26
1647472500000|2022-03-16 23:15:00||1281||1280||1281||1280|585
1647472800000|2022-03-16 23:20:00|1280|1276|1280|1276|1280|1276|1280|1276|379
1647473100000|2022-03-16 23:25:00||1277||1277||1277||1277|40
1647473400000|2022-03-16 23:30:00|||||||||4
1647473700000|2022-03-16 23:35:00|||||||||23
1647474000000|2022-03-16 23:40:00|||||||||1
1647474300000|2022-03-16 23:45:00||1279||1277||1279||1277|360
1647474600000|2022-03-16 23:50:00|1284|1278|1284|1277|1284|1278|1284|1277|1093
1647474900000|2022-03-16 23:55:00|1283||1283||1283||1283||1002
1647504300000|2022-03-17 08:05:00|1286|1261|1286|1276|1286|1276|1286|1261|71
1647504600000|2022-03-17 08:10:00|||||||||40
1647505500000|2022-03-17 08:25:00|||||||||20
1647505800000|2022-03-17 08:30:00|||||||||125
1647506100000|2022-03-17 08:35:00|||||||||88
1647507300000|2022-03-17 08:55:00|||||||||100
1647507600000|2022-03-17 09:00:00|1280|1273|1280|1273|1280|1273|1280|1273|212
1647508200000|2022-03-17 09:10:00|1277||1277||1277||1277||32
1647508500000|2022-03-17 09:15:00|1280||1280||1280||1280||50
1647508800000|2022-03-17 09:20:00|||||||||15
1647510000000|2022-03-17 09:40:00|1286||1286||1286||1286||102
1647510300000|2022-03-17 09:45:00|||||||||60
1647510600000|2022-03-17 09:50:00||1263||1261||1263||1261|230
1647511200000|2022-03-17 10:00:00|||||||||31
1647511500000|2022-03-17 10:05:00||1269||1269||1269||1269|76
1647512400000|2022-03-17 10:20:00|||||||||1
1647512700000|2022-03-17 10:25:00|||||||||11
1647513000000|2022-03-17 10:30:00|||||||||10
1647513600000|2022-03-17 10:40:00|1275||1275||1275||1275||0
1647513900000|2022-03-17 10:45:00|1272||1272||1272||1272||0
1647514200000|2022-03-17 10:50:00||1261||1261||1261||1261|51
1647514500000|2022-03-17 10:55:00|1270||1270||1270||1270||61
1647514800000|2022-03-17 11:00:00|1272|1271|1275|1271|1277|1271|1272|1271|387
1647515100000|2022-03-17 11:05:00|||||||||10
1647515400000|2022-03-17 11:10:00|1274|1272|1274|1273|1274|1273|1274|1272|33
1647515700000|2022-03-17 11:15:00|1271|1272|1269|1266|1271|1272|1268|1261|462
1647516300000|2022-03-17 11:25:00|||||||||5
1647516600000|2022-03-17 11:30:00|1268||1267||1268||1267||10
1647516900000|2022-03-17 11:35:00|||||||||3
1647517200000|2022-03-17 11:40:00|1266|1261|1265|1262|1266|1262|1265|1261|245
1647517500000|2022-03-17 11:45:00|1264|1261|1257|1250|1264|1261|1257|1250|2148
1647517800000|2022-03-17 11:50:00||1251||1254||1254||1251|22
1647518100000|2022-03-17 11:55:00|1256|1255|1257|1254|1257|1255|1256|1254|345
1647518400000|2022-03-17 12:00:00|1258|1256|1258|1255|1258|1257|1254|1250|2912
1647518700000|2022-03-17 12:05:00|||||||||294
1647519000000|2022-03-17 12:10:00||1256||1256||1256||1256|153
1647519300000|2022-03-17 12:15:00|1257|1257|1254|1250|1257|1257|1254|1250|1324
1647519600000|2022-03-17 12:20:00|1252|1251|1253|1251|1254|1251|1252|1251|438
1647519900000|2022-03-17 12:25:00|1252|1250|1252|1250|1252|1251|1252|1250|709
1647520200000|2022-03-17 12:30:00|1251|1251|1254|1252|1254|1253|1251|1251|1209
1647520500000|2022-03-17 12:35:00|1253||1253||1253||1253||161
1647520800000|2022-03-17 12:40:00|1252|1251|1252|1250|1252|1251|1251|1248|5657
1647521100000|2022-03-17 12:45:00|1253|1251|1253|1251|1253|1251|1253|1251|1208
1647521400000|2022-03-17 12:50:00|1252||1252||1252||1252||250
1647521700000|2022-03-17 12:55:00|1253|1252|1254|1252|1254|1252|1253|1252|1187
1647522000000|2022-03-17 13:00:00|1255|1253|1254|1252|1255|1253|1253|1252|675
1647522300000|2022-03-17 13:05:00|1255||1259||1259||1255||548
1647522600000|2022-03-17 13:10:00||1254||1253||1254||1253|340
1647522900000|2022-03-17 13:15:00|1256|1254|1256|1254|1256|1254|1256|1254|215
1647523200000|2022-03-17 13:20:00||1252||1252||1252||1252|504
1647523500000|2022-03-17 13:25:00|1255|1251|1264|1260|1264|1260|1255|1251|9749
1647523800000|2022-03-17 13:30:00|1261|1261|1282|1280|1283|1282|1246|1245|224996
1647524100000|2022-03-17 13:35:00|1281|1279|1288|1287|1289|1288|1266|1265|250457
1647524400000|2022-03-17 13:40:00|1289|1286|1296|1295|1298|1297|1281|1280|263434
1647524700000|2022-03-17 13:45:00|1297|1296|1269|1268|1297|1296|1268|1267|149703
1647525000000|2022-03-17 13:50:00|1270|1269|1292|1291|1293|1292|1270|1269|151647
1647525300000|2022-03-17 13:55:00|1293|1292|1303|1302|1306|1305|1293|1292|284047
1647525600000|2022-03-17 14:00:00|1302|1301|1294|1293|1303|1302|1287|1286|161287
1647525900000|2022-03-17 14:05:00|1293|1292|1296|1295|1299|1299|1289|1288|196110
1647526200000|2022-03-17 14:10:00|1297|1296|1285|1284|1306|1305|1282|1281|187508
1647526500000|2022-03-17 14:15:00|1284|1283|1292|1291|1292|1291|1272|1271|184998
1647526800000|2022-03-17 14:20:00|1293|1292|1317|1316|1318|1317|1289|1288|292944
1647527100000|2022-03-17 14:25:00|1318|1317|1320|1319|1321|1320|1313|1312|267382
1647527400000|2022-03-17 14:30:00|1321|1320|1319|1318|1321|1320|1309|1309|159445
1647527700000|2022-03-17 14:35:00|1320|1319|1320|1319|1321|1320|1314|1313|172352
1647528000000|2022-03-17 14:40:00|1321|1320|1323|1322|1324|1323|1311|1310|178419
1647528300000|2022-03-17 14:45:00|1322|1321|1320|1319|1322|1321|1313|1312|184771
1647528600000|2022-03-17 14:50:00|1319|1318|1305|1304|1320|1319|1304|1303|145767
1647528900000|2022-03-17 14:55:00|1304|1303|1308|1307|1311|1310|1303|1302|142918
1647529200000|2022-03-17 15:00:00|1307|1306|1309|1308|1310|1309|1302|1301|153267
1647529500000|2022-03-17 15:05:00|1308|1307|1320|1319|1320|1320|1308|1307|132181
1647529800000|2022-03-17 15:10:00|1321|1320|1330|1329|1330|1329|1318|1317|205371
1647530100000|2022-03-17 15:15:00|1331|1330|1345|1344|1346|1345|1331|1330|355550
1647530400000|2022-03-17 15:20:00|1346|1345|1348|1347|1352|1351|1343|1342|283604
1647530700000|2022-03-17 15:25:00|1349|1348|1338|1337|1350|1349|1336|1335|166630
1647531000000|2022-03-17 15:30:00|1339|1338|1345|1344|1347|1346|1339|1338|89300
1647531300000|2022-03-17 15:35:00|1344|1343|1353|1352|1354|1353|1342|1341|143543
1647531600000|2022-03-17 15:40:00|1354|1353|1348|1347|1355|1354|1348|1347|112521
1647531900000|2022-03-17 15:45:00|1347|1346|1341|1340|1352|1351|1337|1336|112482
1647532200000|2022-03-17 15:50:00|1340|1339|1354|1353|1359|1358|1340|1339|139164
1647532500000|2022-03-17 15:55:00|1355|1354|1348|1347|1356|1355|1348|1347|118939
1647532800000|2022-03-17 16:00:00|1349|1348|1351|1350|1352|1351|1345|1344|143905
1647533100000|2022-03-17 16:05:00|1352|1351|1354|1353|1355|1354|1348|1347|67053
1647533400000|2022-03-17 16:10:00|1353|1352|1354|1353|1355|1354|1353|1352|79479
1647533700000|2022-03-17 16:15:00|1353|1352|1356|1355|1356|1355|1351|1350|119239
1647534000000|2022-03-17 16:20:00|1357|1356|1362|1361|1362|1361|1357|1356|104409
1647534300000|2022-03-17 16:25:00|1361|1360|1354|1353|1362|1361|1354|1353|128078
1647534600000|2022-03-17 16:30:00|1355|1354|1351|1350|1355|1354|1348|1347|141137
1647534900000|2022-03-17 16:35:00|1350|1349|1355|1354|1355|1354|1349|1348|61286
1647535200000|2022-03-17 16:40:00|1356|1355|1360|1360|1362|1361|1353|1352|101922
1647535500000|2022-03-17 16:45:00|1361|1359|1359|1359|1361|1360|1358|1357|57970
1647535800000|2022-03-17 16:50:00|1360|1360|1361|1360|1363|1362|1359|1358|98881
1647536100000|2022-03-17 16:55:00|1362|1361|1362|1361|1365|1364|1359|1358|110785
1647536400000|2022-03-17 17:00:00|1363|1362|1358|1357|1364|1363|1356|1355|73464
1647536700000|2022-03-17 17:05:00|1359|1358|1355|1354|1359|1358|1353|1352|69478
1647537000000|2022-03-17 17:10:00|1354|1353|1348|1347|1358|1357|1348|1347|93171
1647537300000|2022-03-17 17:15:00|1349|1348|1354|1353|1356|1355|1348|1347|78410
1647537600000|2022-03-17 17:20:00|1355|1354|1358|1357|1359|1358|1354|1353|68922
1647537900000|2022-03-17 17:25:00|1359|1358|1358|1357|1361|1360|1358|1357|86704
1647538200000|2022-03-17 17:30:00|1359|1358|1358|1357|1360|1359|1357|1356|41855
1647538500000|2022-03-17 17:35:00|1357|1356|1356|1355|1358|1357|1354|1353|75610
1647538800000|2022-03-17 17:40:00|1357|1356|1358|1357|1361|1360|1356|1355|128298
1647539100000|2022-03-17 17:45:00|1359|1358|1368|1367|1368|1367|1359|1358|135686
1647539400000|2022-03-17 17:50:00|1369|1368|1369|1368|1370|1369|1366|1365|106711
1647539700000|2022-03-17 17:55:00|1370|1369|1367|1366|1371|1370|1367|1366|94075
1647540000000|2022-03-17 18:00:00|1366|1365|1368|1367|1368|1367|1362|1361|85902
1647540300000|2022-03-17 18:05:00|1367|1366|1369|1368|1369|1368|1365|1364|96512
1647540600000|2022-03-17 18:10:00|1368|1367|1363|1362|1368|1367|1362|1361|114900
1647540900000|2022-03-17 18:15:00|1364|1363|1361|1360|1364|1363|1359|1358|100326
1647541200000|2022-03-17 18:20:00|1362|1361|1363|1362|1366|1365|1362|1361|85307
1647541500000|2022-03-17 18:25:00|1362|1361|1358|1357|1364|1363|1357|1356|110298
1647541800000|2022-03-17 18:30:00|1357|1356|1357|1356|1359|1358|1355|1354|96898
1647542100000|2022-03-17 18:35:00|1358|1357|1356|1355|1359|1358|1353|1352|88545
1647542400000|2022-03-17 18:40:00|1355|1354|1355|1354|1357|1356|1353|1352|51125
1647542700000|2022-03-17 18:45:00|1354|1353|1355|1354|1356|1355|1352|1351|54119
1647543000000|2022-03-17 18:50:00|1356|1355|1353|1352|1357|1356|1352|1351|70965
1647543300000|2022-03-17 18:55:00|1352|1351|1357|1356|1357|1356|1352|1351|71797
1647543600000|2022-03-17 19:00:00|1356|1355|1362|1361|1365|1364|1356|1355|127742
1647543900000|2022-03-17 19:05:00|1363|1362|1360|1359|1364|1363|1360|1359|112655
1647544200000|2022-03-17 19:10:00|1361|1360|1359|1358|1362|1361|1356|1355|107524
1647544500000|2022-03-17 19:15:00|1358|1357|1364|1363|1364|1363|1358|1357|130486
1647544800000|2022-03-17 19:20:00|1363|1362|1359|1358|1363|1362|1359|1358|79465
1647545100000|2022-03-17 19:25:00|1360|1359|1361|1360|1363|1362|1359|1358|70570
1647545400000|2022-03-17 19:30:00|1362|1361|1356|1355|1362|1361|1356|1355|96032
1647545700000|2022-03-17 19:35:00|1355|1354|1349|1348|1355|1354|1348|1347|112341
1647546000000|2022-03-17 19:40:00|1348|1347|1351|1350|1352|1351|1345|1344|159969
1647546300000|2022-03-17 19:45:00|1352|1351|1350|1349|1353|1352|1349|1348|215056
1647546600000|2022-03-17 19:50:00|1348|1348|1342|1341|1349|1348|1340|1339|488619
1647546900000|2022-03-17 19:55:00|1341|1340|1340|1339|1341|1340|1335|1334|572223
1647547200000|2022-03-17 20:00:00|1338|1338|1337|1330|1338|1338|1336|1330|8645744
1647547500000|2022-03-17 20:05:00|1336|1331|1337|1331|1337|1331|1336|1331|716
1647547800000|2022-03-17 20:10:00|1331|1330|1336|1325|1336|1330|1331|1325|3215
1647548100000|2022-03-17 20:15:00|||||||||1
1647548400000|2022-03-17 20:20:00|1327||1330||1330||1327||692
1647548700000|2022-03-17 20:25:00||1326||1325||1326||1325|466
1647549000000|2022-03-17 20:30:00|||||||||326
1647549300000|2022-03-17 20:35:00|1335|1326|1335|1326|1335|1326|1335|1326|607
1647549600000|2022-03-17 20:40:00||1327||1327||1327||1327|12
1647549900000|2022-03-17 20:45:00||1328||1329||1329||1327|557
1647550200000|2022-03-17 20:50:00||1328||1328||1328||1327|17
1647550800000|2022-03-17 21:00:00||1330||1330||1330||1330|98
1647551100000|2022-03-17 21:05:00|||||||||1
1647551400000|2022-03-17 21:10:00|||||||||140
1647552000000|2022-03-17 21:20:00|||||||||5
1647552300000|2022-03-17 21:25:00|||||||||140
1647552600000|2022-03-17 21:30:00|||||||||2
1647553200000|2022-03-17 21:40:00||1332||1332||1332||1332|20
1647553500000|2022-03-17 21:45:00|||||||||500
1647553800000|2022-03-17 21:50:00||1334||1332||1334||1332|757
1647554100000|2022-03-17 21:55:00||1334||1334||1334||1334|201
1647554400000|2022-03-17 22:00:00||1332||1332||1332||1332|0
1647554700000|2022-03-17 22:05:00|||||||||500
1647555000000|2022-03-17 22:10:00|1336||1336||1336||1336||19
1647555600000|2022-03-17 22:20:00|||||||||56
1647556500000|2022-03-17 22:35:00|||||||||20
1647556800000|2022-03-17 22:40:00|||||||||10
1647557100000|2022-03-17 22:45:00|||||||||25
1647557400000|2022-03-17 22:50:00|1335||1335||1335||1335||150
1647558000000|2022-03-17 23:00:00|||||||||50
1647558300000|2022-03-17 23:05:00|1336||1335||1336||1334||600
1647558600000|2022-03-17 23:10:00|1332|1330|1329|1325|1332|1330|1329|1325|205
1647558900000|2022-03-17 23:15:00|1330||1330||1330||1327||90
1647559200000|2022-03-17 23:20:00||1320||1320||1320||1320|1250
1647559500000|2022-03-17 23:25:00|||||||||21
1647560100000|2022-03-17 23:35:00|||||||||409
1647560400000|2022-03-17 23:40:00|1325|1321|1330|1321|1330|1321|1325|1321|20
1647560700000|2022-03-17 23:45:00|1322||1322||1322||1322||139
1647561000000|2022-03-17 23:50:00|||||||||8
1647561300000|2022-03-17 23:55:00|1330||1330||1330||1330||211
1647590400000|2022-03-18 08:00:00|1370|1290|1370|1295|1370|1295|1370|1290|11
1647590700000|2022-03-18 08:05:00||1290||1290||1290||1290|0
1647591000000|2022-03-18 08:10:00||1309||1309||1309||1309|0
1647591300000|2022-03-18 08:15:00|1352||1352||1352||1352||2
1647592200000|2022-03-18 08:30:00|||||||||35
1647592500000|2022-03-18 08:35:00|1350||1350||1350||1350||6
1647596700000|2022-03-18 09:45:00|||||||||4
1647597000000|2022-03-18 09:50:00|||||||||1
1647597600000|2022-03-18 10:00:00|||||||||47
1647597900000|2022-03-18 10:05:00|1325|1300|1325|1300|1325|1300|1325|1300|31
1647598500000|2022-03-18 10:15:00|||||||||5
1647599100000|2022-03-18 10:25:00||1306||1306||1306||1306|3
1647599400000|2022-03-18 10:30:00|||||||||8
1647599700000|2022-03-18 10:35:00|||||||||1
1647600000000|2022-03-18 10:40:00|||||||||13
1647600300000|2022-03-18 10:45:00||1314||1314||1314||1314|5
1647600600000|2022-03-18 10:50:00|1324||1325||1325||1324||81
1647600900000|2022-03-18 10:55:00|1324||1325||1325||1324||0
1647601200000|2022-03-18 11:00:00|1324|1320|1325|1323|1325|1323|1324|1320|356
1647601800000|2022-03-18 11:10:00|1324||1324||1324||1324||1
1647602100000|2022-03-18 11:15:00|1325|1324|1325|1324|1325|1324|1325|1324|0
1647602400000|2022-03-18 11:20:00|1328|1326|1327|1326|1329|1326|1327|1326|409
1647602700000|2022-03-18 11:25:00||1327||1327||1327||1327|200
1647603000000|2022-03-18 11:30:00|1329|1326|1324|1322|1329|1326|1323|1320|1726
1647603300000|2022-03-18 11:35:00|1326|1323|1326|1323|1326|1323|1326|1323|1414
1647603600000|2022-03-18 11:40:00||1324||1324||1324||1324|40
1647603900000|2022-03-18 11:45:00||1325||1325||1325||1325|126
1647604200000|2022-03-18 11:50:00|||||||||168
1647604500000|2022-03-18 11:55:00||1324||1324||1324||1324|0
1647604800000|2022-03-18 12:00:00|||||||||4
1647605100000|2022-03-18 12:05:00|||||||||311
1647605400000|2022-03-18 12:10:00||1325||1325||1325||1325|18
1647605700000|2022-03-18 12:15:00|||||||||2
1647606000000|2022-03-18 12:20:00|||||||||51
1647606300000|2022-03-18 12:25:00|||||||||1
1647606600000|2022-03-18 12:30:00||1324||1324||1324||1324|200
1647606900000|2022-03-18 12:35:00|||||||||2
1647607200000|2022-03-18 12:40:00|1325|1323|1324|1323|1325|1323|1324|1323|56
1647607500000|2022-03-18 12:45:00||1322||1322||1322||1322|2
1647607800000|2022-03-18 12:50:00|1325|1323|1326|1324|1326|1325|1325|1323|1956
1647608100000|2022-03-18 12:55:00|||||||||331
1647608400000|2022-03-18 13:00:00|1329|1325|1325|1322|1329|1325|1325|1322|1872
1647608700000|2022-03-18 13:05:00|1324|1323|1324|1323|1324|1323|1324|1323|160
1647609000000|2022-03-18 13:10:00|1323|1322|1323|1322|1323|1322|1323|1322|1764
1647609300000|2022-03-18 13:15:00|1322|1320|1322|1320|1323|1320|1321|1320|4156
1647609600000|2022-03-18 13:20:00|||||||||573
1647609900000|2022-03-18 13:25:00|1323|1319|1335|1330|1335|1330|1320|1319|15512
1647610200000|2022-03-18 13:30:00|1333|1331|1350|1349|1358|1357|1332|1330|186557
1647610500000|2022-03-18 13:35:00|1351|1350|1358|1357|1361|1360|1350|1349|89138
1647610800000|2022-03-18 13:40:00|1359|1358|1369|1368|1370|1369|1353|1352|101720
1647611100000|2022-03-18 13:45:00|1370|1369|1381|1380|1384|1383|1370|1369|124997
1647611400000|2022-03-18 13:50:00|1380|1379|1377|1376|1386|1385|1374|1373|233051
1647611700000|2022-03-18 13:55:00|1376|1375|1384|1383|1386|1385|1374|1373|93829
1647612000000|2022-03-18 14:00:00|1383|1382|1388|1387|1388|1387|1378|1377|80344
1647612300000|2022-03-18 14:05:00|1387|1388|1393|1392|1393|1392|1386|1385|144225
1647612600000|2022-03-18 14:10:00|1392|1391|1372|1371|1395|1394|1372|1371|212911
1647612900000|2022-03-18 14:15:00|1371|1370|1350|1349|1372|1371|1346|1345|327533
1647613200000|2022-03-18 14:20:00|1349|1348|1346|1345|1355|1354|1345|1344|273980
1647613500000|2022-03-18 14:25:00|1345|1344|1346|1345|1350|1349|1340|1339|196919
1647613800000|2022-03-18 14:30:00|1347|1346|1326|1325|1348|1347|1325|1324|151899
1647614100000|2022-03-18 14:35:00|1327|1326|1326|1325|1334|1333|1323|1322|172969
1647614400000|2022-03-18 14:40:00|1325|1324|1329|1329|1331|1330|1321|1320|120268
1647614700000|2022-03-18 14:45:00|1330|1328|1333|1332|1340|1339|1330|1328|110464
1647615000000|2022-03-18 14:50:00|1332|1331|1335|1334|1339|1338|1328|1327|76606
1647615300000|2022-03-18 14:55:00|1334|1333|1341|1340|1341|1340|1334|1333|173597
1647615600000|2022-03-18 15:00:00|1340|1339|1344|1343|1350|1349|1339|1339|124038
1647615900000|2022-03-18 15:05:00|1343|1342|1335|1334|1345|1344|1332|1331|150207
1647616200000|2022-03-18 15:10:00|1334|1333|1345|1344|1345|1344|1332|1331|109782
1647616500000|2022-03-18 15:15:00|1344|1343|1348|1347|1348|1347|1343|1342|124915
1647616800000|2022-03-18 15:20:00|1347|1346|1350|1349|1350|1349|1342|1341|95542
1647617100000|2022-03-18 15:25:00|1349|1348|1348|1347|1350|1349|1345|1344|122809
1647617400000|2022-03-18 15:30:00|1349|1348|1360|1359|1360|1359|1349|1348|112872
1647617700000|2022-03-18 15:35:00|1361|1360|1361|1360|1362|1361|1354|1353|168644
1647618000000|2022-03-18 15:40:00|1360|1359|1363|1362|1365|1364|1359|1358|104886
1647618300000|2022-03-18 15:45:00|1362|1363|1364|1363|1368|1367|1361|1360|89369
1647618600000|2022-03-18 15:50:00|1365|1364|1366|1365|1372|1371|1365|1364|66693
1647618900000|2022-03-18 15:55:00|1367|1366|1368|1367|1370|1369|1366|1365|106793
1647619200000|2022-03-18 16:00:00|1369|1368|1373|1372|1374|1373|1368|1367|84180
1647619500000|2022-03-18 16:05:00|1372|1371|1370|1369|1372|1371|1368|1367|56461
1647619800000|2022-03-18 16:10:00|1371|1370|1369|1368|1371|1370|1365|1364|75571
1647620100000|2022-03-18 16:15:00|1368|1367|1370|1369|1372|1371|1368|1367|43759
1647620400000|2022-03-18 16:20:00|1369|1368|1369|1368|1371|1371|1367|1366|66136
1647620700000|2022-03-18 16:25:00|1370|1369|1370|1369|1371|1370|1367|1366|73728
1647621000000|2022-03-18 16:30:00|1371|1370|1373|1372|1373|1372|1369|1368|88399
1647621300000|2022-03-18 16:35:00|1372|1371|1377|1376|1380|1379|1372|1371|98919
1647621600000|2022-03-18 16:40:00|1378|1377|1376|1375|1380|1379|1374|1373|44334
1647621900000|2022-03-18 16:45:00|1377|1376|1372|1371|1377|1376|1372|1371|41806
1647622200000|2022-03-18 16:50:00|1371|1370|1371|1370|1375|1374|1371|1370|40381
1647622500000|2022-03-18 16:55:00|1372|1371|1376|1376|1378|1377|1372|1371|93957
1647622800000|2022-03-18 17:00:00|1375|1375|1375|1374|1377|1376|1375|1374|56335
1647623100000|2022-03-18 17:05:00|1374|1373|1370|1369|1375|1374|1369|1368|58376
1647623400000|2022-03-18 17:10:00|1369|1368|1366|1365|1370|1369|1365|1364|37883
1647623700000|2022-03-18 17:15:00|1367|1366|1367|1366|1369|1368|1366|1365|34804
1647624000000|2022-03-18 17:20:00|1366|1365|1363|1362|1367|1366|1362|1361|62172
1647624300000|2022-03-18 17:25:00|1362|1361|1364|1363|1365|1364|1360|1359|54332
1647624600000|2022-03-18 17:30:00|1363|1362|1368|1367|1368|1367|1362|1361|47766
1647624900000|2022-03-18 17:35:00|1369|1368|1374|1373|1376|1375|1369|1368|111256
1647625200000|2022-03-18 17:40:00|1373|1372|1370|1369|1373|1372|1368|1367|54575
1647625500000|2022-03-18 17:45:00|1369|1368|1372|1371|1373|1372|1367|1366|39625
1647625800000|2022-03-18 17:50:00|1373|1372|1373|1372|1373|1372|1373|1372|12923
1647626100000|2022-03-18 17:55:00|1372|1371|1373|1372|1374|1373|1370|1369|65489
1647626400000|2022-03-18 18:00:00|1372|1371|1369|1368|1372|1371|1369|1368|26977
1647626700000|2022-03-18 18:05:00|1370|1369|1364|1363|1370|1369|1363|1362|57372
1647627000000|2022-03-18 18:10:00|1363|1362|1364|1363|1365|1364|1359|1358|53661
1647627300000|2022-03-18 18:15:00|1365|1364|1365|1364|1368|1367|1365|1364|33860
1647627600000|2022-03-18 18:20:00|1366|1365|1365|1364|1368|1367|1365|1364|33126
1647627900000|2022-03-18 18:25:00|1364|1363|1360|1359|1364|1363|1358|1357|66092
1647628200000|2022-03-18 18:30:00|1359|1358|1357|1356|1360|1359|1355|1354|65152
1647628500000|2022-03-18 18:35:00|1358|1357|1364|1363|1365|1364|1358|1357|92133
1647628800000|2022-03-18 18:40:00|1365|1364|1361|1360|1367|1366|1359|1358|68263
1647629100000|2022-03-18 18:45:00|1362|1361|1360|1359|1363|1362|1359|1358|60695
1647629400000|2022-03-18 18:50:00|1361|1360|1358|1357|1361|1360|1358|1357|26608
1647629700000|2022-03-18 18:55:00|1357|1356|1361|1360|1361|1360|1357|1356|70377
1647630000000|2022-03-18 19:00:00|1360|1359|1360|1359|1365|1364|1359|1358|99423
1647630300000|2022-03-18 19:05:00|1359|1358|1358|1357|1359|1358|1357|1356|40467
1647630600000|2022-03-18 19:10:00|1357|1356|1355|1354|1357|1356|1353|1352|136753
1647630900000|2022-03-18 19:15:00|1354|1353|1352|1351|1355|1354|1352|1351|39769
1647631200000|2022-03-18 19:20:00|1351|1350|1351|1350|1352|1351|1350|1349|66859
1647631500000|2022-03-18 19:25:00|1352|1351|1352|1351|1353|1352|1352|1351|78450
1647631800000|2022-03-18 19:30:00|1353|1352|1355|1354|1358|1357|1353|1352|149579
1647632100000|2022-03-18 19:35:00|1354|1353|1343|1342|1354|1353|1343|1342|167888
1647632400000|2022-03-18 19:40:00|1342|1341|1343|1342|1345|1344|1341|1340|111528
1647632700000|2022-03-18 19:45:00|1344|1343|1342|1341|1345|1344|1340|1339|189913
1647633000000|2022-03-18 19:50:00|1343|1342|1352|1351|1355|1354|1343|1342|444484
1647633300000|2022-03-18 19:55:00|1351|1350|1343|1342|1351|1350|1342|1341|1014172
1647633600000|2022-03-18 20:00:00|1345|1340|1345|1338|1345|1340|1345|1338|1402
1647633900000|2022-03-18 20:05:00||1340||1340||1340||1340|2583
1647634500000|2022-03-18 20:15:00|1341|1338|1340|1338|1341|1338|1340|1338|124
1647634800000|2022-03-18 20:20:00|||||||||41
1647635100000|2022-03-18 20:25:00|1342|1341|1343|1341|1343|1341|1342|1341|1401
1647635400000|2022-03-18 20:30:00|1344|1342|1344|1342|1344|1342|1344|1342|500
1647636300000|2022-03-18 20:45:00|1343||1343||1343||1343||1230
1647636900000|2022-03-18 20:55:00|1345|1343|1345|1343|1345|1343|1345|1343|131
1647849600000|2022-03-21 08:00:00|1375|1324|1375|1324|1375|1324|1375|1324|122
1647850200000|2022-03-21 08:10:00|1365|1340|1365|1340|1365|1340|1365|1340|192
1647851700000|2022-03-21 08:35:00|1355|1324|1365|1324|1365|1324|1355|1324|216
1647852000000|2022-03-21 08:40:00|1340||1340||1340||1340||100
1647852300000|2022-03-21 08:45:00|||||||||25
1647852900000|2022-03-21 08:55:00|||||||||5
1647853200000|2022-03-21 09:00:00|||||||||1
1647853500000|2022-03-21 09:05:00|||||||||38
1647853800000|2022-03-21 09:10:00|1350||1365||1365||1350||154
1647854400000|2022-03-21 09:20:00|1344||1339||1365||1339||0
1647854700000|2022-03-21 09:25:00|||||||||2
1647855300000|2022-03-21 09:35:00|||||||||45
1647855900000|2022-03-21 09:45:00|||||||||9
1647856200000|2022-03-21 09:50:00|1349||1338||1349||1338||151
1647856500000|2022-03-21 09:55:00|||||||||67
1647856800000|2022-03-21 10:00:00|||||||||236
1647857100000|2022-03-21 10:05:00|||||||||2
1647857400000|2022-03-21 10:10:00|||||||||260
1647857700000|2022-03-21 10:15:00|||||||||1
1647858000000|2022-03-21 10:20:00||1325||1326||1326||1325|0
1647858300000|2022-03-21 10:25:00|1332|1324|1338|1325|1338|1325|1332|1324|691
1647858600000|2022-03-21 10:30:00||1324||1324||1325||1324|0
1647858900000|2022-03-21 10:35:00||1325||1325||1325||1324|0
1647859500000|2022-03-21 10:45:00|||||||||9
1647860100000|2022-03-21 10:55:00|||||||||85
1647860400000|2022-03-21 11:00:00|1336|1330|1342|1336|1342|1336|1335|1330|2255
1647860700000|2022-03-21 11:05:00||1338||1340||1340||1338|238
1647861000000|2022-03-21 11:10:00|1350|1343|1353|1347|1355|1347|1350|1343|722
1647861300000|2022-03-21 11:15:00|1349|1348|1350|1348|1352|1348|1348|1348|900
1647861600000|2022-03-21 11:20:00|1349||1349||1349||1349||884
1647861900000|2022-03-21 11:25:00|||||||||94
1647862200000|2022-03-21 11:30:00|||||||||40
1647862800000|2022-03-21 11:40:00|||||||||100
1647863100000|2022-03-21 11:45:00|||||||||1
1647863700000|2022-03-21 11:55:00|||||||||752
1647864000000|2022-03-21 12:00:00|1350|1350|1353|1350|1355|1352|1350|1350|3200
1647864600000|2022-03-21 12:10:00|1351|1348|1349|1340|1351|1348|1349|1340|502
1647865200000|2022-03-21 12:20:00|1351|1346|1352|1348|1352|1348|1351|1346|763
1647865500000|2022-03-21 12:25:00|1351|1346|1348|1344|1351|1346|1348|1344|304
1647866100000|2022-03-21 12:35:00|||||||||1
1647866400000|2022-03-21 12:40:00|1345|1343|1341|1340|1345|1343|1341|1340|550
1647866700000|2022-03-21 12:45:00|1343|1341|1342|1340|1343|1341|1342|1340|1067
1647867000000|2022-03-21 12:50:00|1343||1343||1343||1343||100
1647867300000|2022-03-21 12:55:00|1342|1339|1341|1330|1342|1339|1340|1330|6244
1647867600000|2022-03-21 13:00:00|1340|1335|1336|1335|1340|1335|1336|1335|1564
1647867900000|2022-03-21 13:05:00|1337|1338|1339|1337|1339|1338|1337|1337|1882
1647868200000|2022-03-21 13:10:00|1341|1338|1350|1340|1350|1340|1341|1338|2201
1647868500000|2022-03-21 13:15:00|1349|1341|1347|1341|1349|1341|1347|1341|233
1647868800000|2022-03-21 13:20:00|||||||||20
1647869100000|2022-03-21 13:25:00|1346|1335|1326|1322|1347|1335|1321|1317|33992
1647869400000|2022-03-21 13:30:00|1335|1320|1302|1300|1335|1329|1293|1291|238900
1647869700000|2022-03-21 13:35:00|1301|1299|1315|1313|1315|1313|1286|1285|215175
1647870000000|2022-03-21 13:40:00|1312|1311|1318|1317|1330|1329|1311|1309|134074
1647870300000|2022-03-21 13:45:00|1317|1316|1289|1288|1317|1316|1286|1285|169244
1647870600000|2022-03-21 13:50:00|1288|1287|1280|1279|1301|1300|1279|1278|109979
1647870900000|2022-03-21 13:55:00|1281|1280|1295|1294|1302|1301|1278|1277|55552
1647871200000|2022-03-21 14:00:00|1292|1291|1283|1282|1295|1294|1282|1281|97781
1647871500000|2022-03-21 14:05:00|1281|1280|1282|1281|1285|1284|1277|1276|67342
1647871800000|2022-03-21 14:10:00|1283|1282|1289|1288|1289|1288|1277|1276|98975
1647872100000|2022-03-21 14:15:00|1288|1289|1273|1272|1288|1289|1268|1267|244532
1647872400000|2022-03-21 14:20:00|1272|1271|1263|1262|1272|1271|1261|1260|110713
1647872700000|2022-03-21 14:25:00|1264|1263|1256|1255|1264|1263|1253|1252|222120
1647873000000|2022-03-21 14:30:00|1257|1256|1261|1260|1269|1268|1252|1251|132986
1647873300000|2022-03-21 14:35:00|1262|1261|1275|1274|1275|1274|1261|1260|85785
1647873600000|2022-03-21 14:40:00|1274|1273|1274|1273|1279|1278|1271|1270|88383
1647873900000|2022-03-21 14:45:00|1275|1274|1282|1281|1285|1284|1275|1274|129403
1647874200000|2022-03-21 14:50:00|1283|1282|1280|1279|1290|1289|1276|1275|83603
1647874500000|2022-03-21 14:55:00|1281|1280|1288|1287|1288|1287|1277|1276|60524
1647874800000|2022-03-21 15:00:00|1287|1286|1283|1282|1290|1289|1283|1282|55770
1647875100000|2022-03-21 15:05:00|1282|1281|1285|1284|1287|1286|1280|1279|80302
1647875400000|2022-03-21 15:10:00|1284|1283|1292|1291|1292|1291|1284|1283|92503
1647875700000|2022-03-21 15:15:00|1293|1293|1296|1295|1301|1300|1293|1292|85071
1647876000000|2022-03-21 15:20:00|1295|1294|1297|1296|1302|1301|1294|1293|74990
1647876300000|2022-03-21 15:25:00|1298|1297|1304|1303|1308|1308|1298|1297|96475
1647876600000|2022-03-21 15:30:00|1303|1302|1293|1292|1304|1303|1292|1291|84938
1647876900000|2022-03-21 15:35:00|1294|1293|1300|1299|1302|1301|1287|1286|49711
1647877200000|2022-03-21 15:40:00|1301|1301|1300|1299|1308|1307|1299|1298|53161
1647877500000|2022-03-21 15:45:00|1299|1298|1300|1299|1307|1306|1299|1298|160478
1647877800000|2022-03-21 15:50:00|1301|1300|1306|1305|1308|1307|1299|1298|44245
1647878100000|2022-03-21 15:55:00|1305|1304|1312|1311|1313|1312|1303|1302|80174
1647878400000|2022-03-21 16:00:00|1311|1310|1300|1299|1311|1310|1300|1299|47853
1647878700000|2022-03-21 16:05:00|1299|1298|1303|1302|1303|1302|1293|1292|47964
1647879000000|2022-03-21 16:10:00|1302|1301|1306|1305|1306|1305|1300|1299|25338
1647879300000|2022-03-21 16:15:00|1305|1304|1304|1303|1307|1306|1299|1298|63492
1647879600000|2022-03-21 16:20:00|1306|1305|1312|1311|1314|1313|1306|1305|93574
1647879900000|2022-03-21 16:25:00|1311|1310|1312|1311|1317|1316|1309|1308|57992
1647880200000|2022-03-21 16:30:00|1311|1310|1297|1296|1311|1310|1295|1294|72525
1647880500000|2022-03-21 16:35:00|1296|1295|1295|1294|1296|1295|1284|1283|85997
1647880800000|2022-03-21 16:40:00|1294|1293|1302|1301|1305|1304|1289|1288|97342
1647881100000|2022-03-21 16:45:00|1301|1300|1299|1298|1304|1303|1296|1295|54959
1647881400000|2022-03-21 16:50:00|1298|1297|1290|1289|1298|1297|1288|1287|57667
1647881700000|2022-03-21 16:55:00|1291|1290|1284|1283|1293|1292|1283|1282|141453
1647882000000|2022-03-21 17:00:00|1283|1282|1283|1282|1288|1287|1283|1282|36221
1647882300000|2022-03-21 17:05:00|1284|1283|1292|1291|1292|1291|1283|1282|33914
1647882600000|2022-03-21 17:10:00|1291|1290|1284|1283|1291|1290|1283|1282|50093
1647882900000|2022-03-21 17:15:00|1283|1282|1282|1281|1284|1283|1278|1277|70415
1647883200000|2022-03-21 17:20:00|1281|1280|1287|1286|1288|1287|1281|1280|39749
1647883500000|2022-03-21 17:25:00|1286|1285|1287|1286|1292|1291|1285|1284|52203
1647883800000|2022-03-21 17:30:00|1288|1287|1289|1288|1293|1292|1286|1285|43102
1647884100000|2022-03-21 17:35:00|1287|1287|1287|1286|1290|1289|1285|1284|37999
1647884400000|2022-03-21 17:40:00|1286|1285|1282|1281|1286|1285|1280|1279|72188
1647884700000|2022-03-21 17:45:00|1283|1283|1286|1285|1287|1286|1281|1280|47221
1647885000000|2022-03-21 17:50:00|1287|1286|1287|1286|1288|1287|1286|1285|23306
1647885300000|2022-03-21 17:55:00|1286|1285|1289|1288|1289|1288|1283|1282|32782
1647885600000|2022-03-21 18:00:00|1288|1287|1283|1282|1289|1288|1283|1282|49489
1647885900000|2022-03-21 18:05:00|1282|1281|1289|1288|1289|1288|1280|1279|52344
1647886200000|2022-03-21 18:10:00|1288|1287|1285|1284|1288|1287|1284|1283|54300
1647886500000|2022-03-21 18:15:00|1286|1285|1282|1281|1286|1285|1280|1279|54757
1647886800000|2022-03-21 18:20:00|1283|1282|1296|1295|1300|1299|1283|1282|150687
1647887100000|2022-03-21 18:25:00|1297|1296|1298|1297|1301|1300|1297|1296|72550
1647887400000|2022-03-21 18:30:00|1297|1296|1295|1294|1298|1297|1293|1292|53349
1647887700000|2022-03-21 18:35:00|1294|1293|1298|1297|1303|1302|1294|1293|46737
1647888000000|2022-03-21 18:40:00|1297|1296|1298|1297|1300|1299|1296|1295|35077
1647888300000|2022-03-21 18:45:00|1299|1299|1297|1296|1301|1300|1297|1296|44450
1647888600000|2022-03-21 18:50:00|1296|1295|1293|1292|1296|1295|1292|1291|33687
1647888900000|2022-03-21 18:55:00|1294|1293|1289|1288|1294|1293|1286|1285|51587
1647889200000|2022-03-21 19:00:00|1288|1287|1292|1291|1293|1292|1288|1287|65613
1647889500000|2022-03-21 19:05:00|1291|1290|1299|1298|1299|1298|1291|1290|69802
1647889800000|2022-03-21 19:10:00|1300|1299|1306|1305|1308|1307|1299|1298|121105
1647890100000|2022-03-21 19:15:00|1307|1306|1313|1312|1313|1312|1307|1306|135428
1647890400000|2022-03-21 19:20:00|1312|1311|1303|1302|1313|1312|1300|1299|156989
1647890700000|2022-03-21 19:25:00|1302|1301|1314|1313|1314|1313|1302|1301|112401
1647891000000|2022-03-21 19:30:00|1315|1314|1314|1313|1318|1317|1310|1309|197775
1647891300000|2022-03-21 19:35:00|1313|1312|1313|1312|1315|1314|1312|1311|102280
1647891600000|2022-03-21 19:40:00|1312|1311|1307|1306|1315|1314|1307|1306|125520
1647891900000|2022-03-21 19:45:00|1308|1307|1307|1306|1314|1313|1305|1304|227837
1647892200000|2022-03-21 19:50:00|1308|1307|1314|1313|1315|1314|1308|1307|299584
1647892500000|2022-03-21 19:55:00|1313|1312|1306|1305|1313|1312|1306|1305|785060
1647892800000|2022-03-21 20:00:00|1307|1306|1318|1305|1318|1315|1307|1305|8858055
1647893100000|2022-03-21 20:05:00|1307||1309||1309||1307||150
1647893400000|2022-03-21 20:10:00|||||||||100
1647893700000|2022-03-21 20:15:00|1306|1301|1306|1301|1306|1301|1306|1301|4886
1647894000000|2022-03-21 20:20:00|||||||||1245
1647894300000|2022-03-21 20:25:00|||||||||47
1647894600000|2022-03-21 20:30:00|||||||||258
1647894900000|2022-03-21 20:35:00|||||||||141
1647895200000|2022-03-21 20:40:00|||||||||287
1647895500000|2022-03-21 20:45:00|||||||||778
1647895800000|2022-03-21 20:50:00|||||||||74
1647896100000|2022-03-21 20:55:00|||||||||39
1647896400000|2022-03-21 21:00:00|||||||||38
1647896700000|2022-03-21 21:05:00|||||||||37
1647897000000|2022-03-21 21:10:00|||||||||389
1647897300000|2022-03-21 21:15:00||1302||1302||1305||1302|1000
1647897900000|2022-03-21 21:25:00|1305||1305||1305||1305||65
1647898200000|2022-03-21 21:30:00|1306||1306||1306||1306||101
1647898500000|2022-03-21 21:35:00|||||||||15
1647899400000|2022-03-21 21:50:00|||||||||509
1647900000000|2022-03-21 22:00:00|1302|1301|1302|1300|1302|1301|1302|1300|331
1647900300000|2022-03-21 22:05:00|1306||1306||1306||1306||0
1647900600000|2022-03-21 22:10:00|||||||||360
1647900900000|2022-03-21 22:15:00||1301||1301||1301||1301|100
1647901200000|2022-03-21 22:20:00|||||||||49
1647902100000|2022-03-21 22:35:00|||||||||100
1647903000000|2022-03-21 22:50:00||1305||1305||1305||1305|462
1647903600000|2022-03-21 23:00:00|||||||||438
1647903900000|2022-03-21 23:05:00|||||||||100
1647905100000|2022-03-21 23:25:00|||||||||101
1647906000000|2022-03-21 23:40:00|||||||||40
1647906300000|2022-03-21 23:45:00|||||||||21
1647906600000|2022-03-21 23:50:00|1304|1300|1304|1300|1304|1300|1304|1300|1173
1647906900000|2022-03-21 23:55:00|1303||1306||1306||1302||827
1647936600000|2022-03-22 08:10:00|||||||||11
1647936900000|2022-03-22 08:15:00|||||||||39
1647937200000|2022-03-22 08:20:00||1305||1300||1305||1300|626
1647937800000|2022-03-22 08:30:00||1310||1312||1312||1309|265
1647938100000|2022-03-22 08:35:00||1300||1300||1300||1300|40
1647938400000|2022-03-22 08:40:00||1312||1312||1312||1312|0
1647938700000|2022-03-22 08:45:00||1313||1313||1313||1313|0
1647939000000|2022-03-22 08:50:00|1312|1302|1319|1300|1319|1302|1312|1300|442
1647939300000|2022-03-22 08:55:00||1305||1305||1305||1305|3
1647939600000|2022-03-22 09:00:00|||||||||1
1647940800000|2022-03-22 09:20:00|1318||1318||1318||1318||7
1647941100000|2022-03-22 09:25:00|||||||||81
1647941400000|2022-03-22 09:30:00|||||||||10
1647942900000|2022-03-22 09:55:00|||||||||1
1647943200000|2022-03-22 10:00:00|||||||||2
1647943500000|2022-03-22 10:05:00|||||||||1
1647944100000|2022-03-22 10:15:00|||||||||1
1647944400000|2022-03-22 10:20:00|||||||||2
1647945000000|2022-03-22 10:30:00||1314||1305||1314||1305|109
1647945300000|2022-03-22 10:35:00|||||||||243
1647945600000|2022-03-22 10:40:00|||||||||5
1647945900000|2022-03-22 10:45:00|||||||||5
1647946500000|2022-03-22 10:55:00|1314||1314||1314||1314||0
1647946800000|2022-03-22 11:00:00|1310|1306|1318|1306|1318|1306|1310|1306|269
1647947100000|2022-03-22 11:05:00||1310||1310||1310||1310|0
1647947400000|2022-03-22 11:10:00|1313|1311|1313|1311|1314|1312|1313|1311|651
1647947700000|2022-03-22 11:15:00|1311|1306|1311|1310|1311|1310|1311|1306|240
1647948000000|2022-03-22 11:20:00|1310|1308|1310|1305|1310|1308|1309|1305|1001
1647948300000|2022-03-22 11:25:00||1308||1308||1308||1308|0
1647948600000|2022-03-22 11:30:00|1309|1307|1309|1307|1309|1307|1309|1307|100
1647949200000|2022-03-22 11:40:00|1308|1308|1311|1309|1311|1309|1308|1308|250
1647949500000|2022-03-22 11:45:00|1310|1307|1310|1307|1310|1307|1310|1307|1005
1647949800000|2022-03-22 11:50:00||1308||1309||1309||1308|32
1647950400000|2022-03-22 12:00:00|1312|1310|1313|1311|1313|1312|1312|1310|1796
1647950700000|2022-03-22 12:05:00|1312|1312|1313|1311|1318|1313|1312|1311|4040
1647951000000|2022-03-22 12:10:00|||||||||343
1647951300000|2022-03-22 12:15:00|1312|1307|1311|1309|1312|1309|1311|1307|4759
1647951600000|2022-03-22 12:20:00|1312|1310|1312|1310|1312|1310|1312|1309|450
1647951900000|2022-03-22 12:25:00|1319|1309|1328|1325|1335|1332|1317|1309|14095
1647952200000|2022-03-22 12:30:00|1327|1323|1325|1323|1327|1323|1325|1323|1498
1647952500000|2022-03-22 12:35:00|1324|1320|1324|1320|1324|1320|1324|1310|330
1647952800000|2022-03-22 12:40:00|||||||||1001
1647953100000|2022-03-22 12:45:00|1322|1323|1322|1320|1322|1323|1322|1320|201
1647953400000|2022-03-22 12:50:00||1321||1321||1321||1321|20
1647954000000|2022-03-22 13:00:00|1323|1322|1329|1322|1330|1322|1323|1322|2738
1647954300000|2022-03-22 13:05:00|1326|1324|1321|1320|1326|1324|1321|1320|1046
1647954600000|2022-03-22 13:10:00|1320|1318|1317|1316|1320|1318|1317|1316|4612
1647954900000|2022-03-22 13:15:00|1316|1315|1330|1320|1330|1320|1313|1310|5701
1647955200000|2022-03-22 13:20:00|1325|1321|1324|1317|1325|1321|1324|1317|1037
1647955500000|2022-03-22 13:25:00|1319|1315|1313|1302|1324|1315|1305|1300|14959
1647955800000|2022-03-22 13:30:00|1303|1311|1318|1317|1323|1321|1289|1288|185710
1647956100000|2022-03-22 13:35:00|1317|1315|1328|1328|1331|1330|1314|1313|76496
1647956400000|2022-03-22 13:40:00|1326|1327|1315|1314|1329|1328|1314|1313|102374
1647956700000|2022-03-22 13:45:00|1316|1315|1304|1303|1316|1315|1299|1298|178467
1647957000000|2022-03-22 13:50:00|1303|1302|1318|1316|1318|1317|1292|1291|92069
1647957300000|2022-03-22 13:55:00|1317|1317|1317|1316|1320|1319|1310|1309|52650
1647957600000|2022-03-22 14:00:00|1318|1317|1332|1331|1334|1333|1312|1311|130970
1647957900000|2022-03-22 14:05:00|1331|1330|1328|1327|1336|1335|1321|1320|98544
1647958200000|2022-03-22 14:10:00|1329|1328|1321|1320|1331|1330|1318|1317|104739
1647958500000|2022-03-22 14:15:00|1320|1319|1325|1324|1328|1327|1315|1314|67084
1647958800000|2022-03-22 14:20:00|1324|1323|1325|1324|1328|1327|1323|1322|65791
1647959100000|2022-03-22 14:25:00|1324|1323|1315|1314|1325|1324|1315|1314|58296
1647959400000|2022-03-22 14:30:00|1314|1313|1326|1325|1329|1328|1314|1313|68029
1647959700000|2022-03-22 14:35:00|1327|1326|1324|1323|1328|1327|1321|1320|64621
1647960000000|2022-03-22 14:40:00|1325|1324|1328|1327|1329|1328|1323|1322|77132
1647960300000|2022-03-22 14:45:00|1327|1326|1333|1332|1334|1333|1327|1326|86246
1647960600000|2022-03-22 14:50:00|1332|1331|1327|1326|1332|1331|1325|1324|29540
1647960900000|2022-03-22 14:55:00|1328|1327|1332|1331|1333|1332|1327|1326|58132
1647961200000|2022-03-22 15:00:00|1333|1332|1339|1338|1340|1339|1331|1330|104969
1647961500000|2022-03-22 15:05:00|1340|1339|1344|1343|1345|1344|1337|1336|151141
1647961800000|2022-03-22 15:10:00|1343|1342|1342|1341|1345|1344|1340|1339|58159
1647962100000|2022-03-22 15:15:00|1341|1340|1347|1346|1347|1346|1340|1339|71209
1647962400000|2022-03-22 15:20:00|1346|1345|1345|1344|1346|1345|1342|1341|39853
1647962700000|2022-03-22 15:25:00|1346|1345|1344|1343|1348|1347|1342|1341|44883
1647963000000|2022-03-22 15:30:00|1343|1342|1346|1345|1346|1345|1343|1342|55044
1647963300000|2022-03-22 15:35:00|1345|1344|1350|1349|1351|1350|1345|1344|99507
1647963600000|2022-03-22 15:40:00|1351|1350|1353|1352|1357|1356|1351|1350|73248
1647963900000|2022-03-22 15:45:00|1354|1353|1353|1352|1355|1354|1350|1349|64130
1647964200000|2022-03-22 15:50:00|1354|1353|1354|1353|1355|1354|1350|1349|84260
1647964500000|2022-03-22 15:55:00|1353|1352|1349|1348|1354|1353|1349|1348|74510
1647964800000|2022-03-22 16:00:00|1350|1349|1344|1343|1350|1349|1341|1341|72800
1647965100000|2022-03-22 16:05:00|1345|1344|1351|1350|1351|1350|1345|1344|55185
1647965400000|2022-03-22 16:10:00|1352|1351|1351|1350|1352|1351|1350|1349|49912
1647965700000|2022-03-22 16:15:00|1352|1351|1353|1352|1354|1353|1349|1348|51732
1647966000000|2022-03-22 16:20:00|1352|1351|1347|1346|1353|1352|1345|1344|42168
1647966300000|2022-03-22 16:25:00|1348|1347|1345|1344|1348|1347|1342|1341|68306
1647966600000|2022-03-22 16:30:00|1346|1345|1345|1344|1347|1346|1343|1342|52822
1647966900000|2022-03-22 16:35:00|1346|1345|1350|1349|1353|1352|1346|1345|30929
1647967200000|2022-03-22 16:40:00|1349|1348|1345|1344|1349|1348|1345|1344|22320
1647967500000|2022-03-22 16:45:00|1346|1345|1351|1350|1351|1350|1346|1345|64265
1647967800000|2022-03-22 16:50:00|1352|1351|1348|1347|1355|1354|1348|1347|82385
1647968100000|2022-03-22 16:55:00|1347|1346|1340|1339|1349|1348|1340|1339|46895
1647968400000|2022-03-22 17:00:00|1339|1338|1342|1341|1343|1342|1338|1337|40208
1647968700000|2022-03-22 17:05:00|1343|1342|1341|1340|1344|1343|1341|1340|31674
1647969000000|2022-03-22 17:10:00|1340|1339|1337|1336|1340|1339|1336|1335|42240
1647969300000|2022-03-22 17:15:00|1336|1335|1335|1334|1341|1340|1333|1332|100095
1647969600000|2022-03-22 17:20:00|1334|1335|1338|1337|1338|1337|1333|1332|35937
1647969900000|2022-03-22 17:25:00|1339|1338|1341|1340|1342|1341|1337|1336|20561
1647970200000|2022-03-22 17:30:00|1340|1339|1339|1339|1341|1340|1339|1338|22867
1647970500000|2022-03-22 17:35:00|1340|1340|1344|1343|1346|1345|1340|1339|44008
1647970800000|2022-03-22 17:40:00|1345|1344|1339|1338|1347|1346|1337|1336|60433
1647971100000|2022-03-22 17:45:00|1340|1339|1347|1346|1347|1346|1339|1338|49622
1647971400000|2022-03-22 17:50:00|1348|1347|1348|1347|1348|1347|1343|1342|64012
1647971700000|2022-03-22 17:55:00|1349|1348|1349|1348|1351|1350|1346|1345|64910
1647972000000|2022-03-22 18:00:00|1348|1347|1353|1352|1353|1352|1347|1346|112443
1647972300000|2022-03-22 18:05:00|1354|1353|1365|1364|1366|1365|1354|1353|120012
1647972600000|2022-03-22 18:10:00|1366|1365|1374|1373|1374|1373|1364|1363|117064
1647972900000|2022-03-22 18:15:00|1375|1374|1381|1380|1386|1385|1375|1374|196395
1647973200000|2022-03-22 18:20:00|1380|1379|1379|1378|1383|1382|1376|1375|96202
1647973500000|2022-03-22 18:25:00|1380|1379|1374|1373|1381|1380|1369|1368|120870
1647973800000|2022-03-22 18:30:00|1375|1374|1382|1381|1382|1381|1370|1369|72291
1647974100000|2022-03-22 18:35:00|1379|1378|1378|1377|1384|1383|1376|1375|88549
1647974400000|2022-03-22 18:40:00|1379|1378|1376|1375|1379|1378|1374|1373|43994
1647974700000|2022-03-22 18:45:00|1375|1374|1365|1364|1375|1374|1364|1363|67385
1647975000000|2022-03-22 18:50:00|1364|1363|1364|1363|1367|1366|1364|1363|34453
1647975300000|2022-03-22 18:55:00|1365|1364|1371|1370|1371|1370|1364|1363|53952
1647975600000|2022-03-22 19:00:00|1370|1369|1368|1367|1373|1372|1368|1367|65922
1647975900000|2022-03-22 19:05:00|1367|1366|1367|1366|1367|1366|1363|1362|73082
1647976200000|2022-03-22 19:10:00|1366|1365|1368|1367|1368|1367|1362|1361|40940
1647976500000|2022-03-22 19:15:00|1369|1368|1363|1362|1370|1369|1362|1361|55098
1647976800000|2022-03-22 19:20:00|1362|1361|1361|1360|1363|1362|1359|1358|51684
1647977100000|2022-03-22 19:25:00|1362|1361|1359|1358|1363|1362|1358|1357|70098
1647977400000|2022-03-22 19:30:00|1358|1357|1354|1353|1358|1357|1354|1353|64929
1647977700000|2022-03-22 19:35:00|1353|1352|1359|1358|1360|1359|1353|1352|132117
1647978000000|2022-03-22 19:40:00|1358|1357|1364|1363|1367|1366|1358|1357|212258
1647978300000|2022-03-22 19:45:00|1363|1362|1367|1366|1369|1368|1363|1362|228207
1647978600000|2022-03-22 19:50:00|1372|1371|1354|1353|1378|1377|1354|1353|398597
1647978900000|2022-03-22 19:55:00|1353|1352|1344|1342|1353|1352|1340|1339|666519
1647979200000|2022-03-22 20:00:00|1350|1343|1350|1343|1350|1343|1350|1343|8610949
1647979500000|2022-03-22 20:05:00|1346||1350||1350||1346||9513
1647979800000|2022-03-22 20:10:00||1344||1344||1344||1344|111
1647980100000|2022-03-22 20:15:00|1349||1349||1349||1349||400
1647980400000|2022-03-22 20:20:00|||||||||5
1647980700000|2022-03-22 20:25:00|1348||1349||1349||1348||119
1647981000000|2022-03-22 20:30:00||1345||1345||1345||1345|4
1647981300000|2022-03-22 20:35:00||1346||1346||1346||1346|480
1647981600000|2022-03-22 20:40:00|1350|1345|1350|1345|1350|1345|1350|1345|142
1647981900000|2022-03-22 20:45:00|1349|1344|1349|1345|1349|1345|1349|1344|233
1647982200000|2022-03-22 20:50:00|1348||1348||1348||1348||150
1647982500000|2022-03-22 20:55:00|||||||||10
1647982800000|2022-03-22 21:00:00|||||||||344
1647983100000|2022-03-22 21:05:00||1347||1345||1347||1345|155
1647983400000|2022-03-22 21:10:00|||||||||76
1647983700000|2022-03-22 21:15:00|1345|1344|1348|1343|1348|1344|1344|1343|1968
1647984000000|2022-03-22 21:20:00|||||||||10
1647984300000|2022-03-22 21:25:00|||||||||46
1647984600000|2022-03-22 21:30:00|||||||||19
1647985200000|2022-03-22 21:40:00|||||||||54
1647985500000|2022-03-22 21:45:00|1353|1348|1353|1348|1353|1348|1353|1348|431
1647985800000|2022-03-22 21:50:00|||||||||500
1647986100000|2022-03-22 21:55:00|1360|1353|1360|1353|1360|1353|1360|1353|9
1647986400000|2022-03-22 22:00:00|1357|1348|1353|1348|1357|1348|1353|1348|600
1647986700000|2022-03-22 22:05:00||1349||1349||1349||1349|0
1647987000000|2022-03-22 22:10:00|||||||||71
1647987300000|2022-03-22 22:15:00|||||||||50
1647987600000|2022-03-22 22:20:00|||||||||53
1647987900000|2022-03-22 22:25:00|1360|1355|1360|1355|1360|1355|1360|1355|156
1647988200000|2022-03-22 22:30:00||1358||1350||1358||1349|254
1647988500000|2022-03-22 22:35:00|||||||||30
1647988800000|2022-03-22 22:40:00|1370|1353|1360|1353|1370|1360|1360|1353|2018
1647989100000|2022-03-22 22:45:00|||||||||700
1647989400000|2022-03-22 22:50:00|1368|1355|1368|1355|1368|1355|1368|1355|10
1647990000000|2022-03-22 23:00:00|1367|1365|1367|1365|1367|1365|1367|1365|552
1647990300000|2022-03-22 23:05:00|1365|1363|1365|1363|1365|1363|1365|1363|303
1647990600000|2022-03-22 23:10:00|1368|1367|1364|1363|1368|1367|1360|1358|2426
1647990900000|2022-03-22 23:15:00|1368||1368||1368||1368||200
1647991200000|2022-03-22 23:20:00|1363|1358|1365|1358|1368|1358|1363|1358|273
1647991500000|2022-03-22 23:25:00|1363|1363|1363|1358|1363|1363|1363|1358|125
1647991800000|2022-03-22 23:30:00|1362||1362||1362||1362||8
1647992100000|2022-03-22 23:35:00|||||||||69
1647992700000|2022-03-22 23:45:00|||||||||36
1647993000000|2022-03-22 23:50:00|1363|1359|1363|1360|1363|1362|1363|1355|1742
1647993300000|2022-03-22 23:55:00|1368|1365|1375|1370|1375|1370|1368|1360|9878
1648022400000|2022-03-23 08:00:00|1362|1340|1362|1343|1362|1343|1362|1340|16
1648022700000|2022-03-23 08:05:00|||||||||4
1648023900000|2022-03-23 08:25:00|||||||||3
1648024200000|2022-03-23 08:30:00|||||||||129
1648024500000|2022-03-23 08:35:00|1353||1351||1362||1351||209
1648024800000|2022-03-23 08:40:00|||||||||10
1648025100000|2022-03-23 08:45:00|||||||||1
1648025400000|2022-03-23 08:50:00|||||||||196
1648025700000|2022-03-23 08:55:00|||||||||26
1648026000000|2022-03-23 09:00:00|||||||||104
1648026300000|2022-03-23 09:05:00|1350||1350||1350||1350||230
1648026600000|2022-03-23 09:10:00|||||||||10
1648026900000|2022-03-23 09:15:00|1345|1342|1345|1342|1345|1342|1345|1342|10
1648027200000|2022-03-23 09:20:00|1350||1352||1352||1350||747
1648027500000|2022-03-23 09:25:00|||||||||6
1648027800000|2022-03-23 09:30:00||1350||1342||1350||1342|0
1648029300000|2022-03-23 09:55:00|||||||||247
1648029600000|2022-03-23 10:00:00|||||||||33
1648029900000|2022-03-23 10:05:00|1348|1335|1352|1314|1352|1335|1346|1314|1101
1648030500000|2022-03-23 10:15:00||1342||1342||1342||1342|9
1648030800000|2022-03-23 10:20:00||1332||1314||1332||1314|100
1648031100000|2022-03-23 10:25:00|||||||||4
1648031700000|2022-03-23 10:35:00|1338||1338||1338||1325||1159
1648032000000|2022-03-23 10:40:00|1352||1352||1352||1352||13
1648032300000|2022-03-23 10:45:00|||||||||520
1648033200000|2022-03-23 11:00:00||1350||1340||1350||1340|775
1648033500000|2022-03-23 11:05:00|||||||||255
1648033800000|2022-03-23 11:10:00|1349|1342|1349|1341|1352|1342|1349|1333|719
1648034100000|2022-03-23 11:15:00|1348|1342|1348|1342|1348|1342|1348|1342|101
1648034400000|2022-03-23 11:20:00|||||||||100
1648034700000|2022-03-23 11:25:00|1347|1341|1342|1340|1347|1341|1342|1340|371
1648035000000|2022-03-23 11:30:00|1339|1334|1338|1333|1339|1334|1338|1333|1076
1648035300000|2022-03-23 11:35:00||1334||1335||1335||1333|1077
1648035600000|2022-03-23 11:40:00|1342|1336|1342|1337|1342|1337|1342|1336|374
1648035900000|2022-03-23 11:45:00|1339|1335|1336|1335|1339|1335|1336|1335|1000
1648036200000|2022-03-23 11:50:00|1337|1336|1347|1339|1347|1339|1337|1336|2328
1648036500000|2022-03-23 11:55:00|1346|1340|1347|1342|1347|1342|1346|1340|50
1648036800000|2022-03-23 12:00:00|1346||1346||1346||1346||1124
1648037100000|2022-03-23 12:05:00|1344|1338|1338|1337|1344|1341|1338|1337|1676
1648037400000|2022-03-23 12:10:00|||||||||100
1648037700000|2022-03-23 12:15:00|1340|1338|1341|1337|1342|1340|1340|1337|3484
1648038000000|2022-03-23 12:20:00|1339||1339||1339||1339||814
1648038300000|2022-03-23 12:25:00|||||||||7
1648038900000|2022-03-23 12:35:00|||||||||1
1648039500000|2022-03-23 12:45:00|1338|1333|1334|1333|1338|1333|1334|1333|4795
1648039800000|2022-03-23 12:50:00|1333|1331|1337|1326|1338|1331|1327|1326|4636
1648040100000|2022-03-23 12:55:00|1331|1325|1331|1329|1331|1329|1329|1325|3236
1648040400000|2022-03-23 13:00:00|1339|1330|1339|1336|1340|1337|1339|1330|889
1648040700000|2022-03-23 13:05:00||1337||1336||1337||1336|668
1648041000000|2022-03-23 13:10:00|1340|1337|1339|1336|1340|1338|1339|1336|4956
1648041300000|2022-03-23 13:15:00|1338|1337|1337|1336|1338|1338|1337|1336|389
1648041600000|2022-03-23 13:20:00|1336|1335|1335|1325|1337|1335|1329|1325|8605
1648041900000|2022-03-23 13:25:00|1333|1332|1336|1325|1337|1332|1324|1320|18924
1648042200000|2022-03-23 13:30:00|1326|1330|1307|1306|1336|1330|1300|1299|251499
1648042500000|2022-03-23 13:35:00|1306|1305|1290|1289|1312|1311|1286|1285|311677
1648042800000|2022-03-23 13:40:00|1289|1288|1306|1305|1309|1308|1286|1285|260313
1648043100000|2022-03-23 13:45:00|1308|1307|1282|1281|1308|1307|1280|1279|410548
1648043400000|2022-03-23 13:50:00|1281|1280|1290|1289|1292|1291|1273|1272|208958
1648043700000|2022-03-23 13:55:00|1289|1288|1285|1284|1294|1293|1284|1282|95827
1648044000000|2022-03-23 14:00:00|1283|1282|1282|1281|1291|1290|1276|1275|96247
1648044300000|2022-03-23 14:05:00|1281|1280|1299|1298|1302|1301|1281|1280|113655
1648044600000|2022-03-23 14:10:00|1300|1299|1306|1305|1306|1305|1295|1294|106000
1648044900000|2022-03-23 14:15:00|1307|1306|1313|1312|1314|1313|1301|1300|138059
1648045200000|2022-03-23 14:20:00|1314|1313|1303|1302|1314|1313|1297|1296|164429
1648045500000|2022-03-23 14:25:00|1304|1304|1302|1301|1306|1305|1298|1297|80680
1648045800000|2022-03-23 14:30:00|1303|1302|1315|1314|1315|1314|1301|1300|90372
1648046100000|2022-03-23 14:35:00|1314|1313|1325|1324|1325|1324|1311|1310|148568
1648046400000|2022-03-23 14:40:00|1324|1323|1315|1314|1324|1323|1313|1312|85683
1648046700000|2022-03-23 14:45:00|1314|1313|1320|1319|1320|1319|1311|1310|135445
1648047000000|2022-03-23 14:50:00|1321|1320|1322|1321|1322|1321|1317|1316|152126
1648047300000|2022-03-23 14:55:00|1321|1320|1325|1324|1327|1326|1321|1320|134655
1648047600000|2022-03-23 15:00:00|1324|1323|1326|1325|1330|1329|1323|1322|130729
1648047900000|2022-03-23 15:05:00|1327|1326|1323|1322|1329|1328|1322|1321|84576
1648048200000|2022-03-23 15:10:00|1322|1321|1324|1323|1329|1329|1321|1320|102003
1648048500000|2022-03-23 15:15:00|1323|1322|1327|1326|1328|1327|1322|1321|126369
1648048800000|2022-03-23 15:20:00|1326|1325|1329|1328|1330|1329|1326|1325|105442
1648049100000|2022-03-23 15:25:00|1330|1329|1327|1326|1334|1333|1327|1326|154034
1648049400000|2022-03-23 15:30:00|1326|1325|1329|1328|1330|1329|1325|1324|131621
1648049700000|2022-03-23 15:35:00|1330|1329|1332|1331|1334|1333|1329|1328|109096
1648050000000|2022-03-23 15:40:00|1331|1330|1324|1323|1332|1331|1321|1320|142925
1648050300000|2022-03-23 15:45:00|1323|1322|1318|1317|1324|1323|1313|1312|99822
1648050600000|2022-03-23 15:50:00|1319|1319|1327|1326|1327|1326|1319|1319|53965
1648050900000|2022-03-23 15:55:00|1326|1325|1325|1324|1327|1326|1324|1323|55598
1648051200000|2022-03-23 16:00:00|1324|1323|1324|1323|1328|1327|1320|1319|95480
1648051500000|2022-03-23 16:05:00|1325|1324|1313|1312|1325|1324|1311|1310|119753
1648051800000|2022-03-23 16:10:00|1312|1311|1314|1313|1314|1313|1307|1306|76068
1648052100000|2022-03-23 16:15:00|1315|1314|1326|1325|1326|1325|1315|1314|89639
1648052400000|2022-03-23 16:20:00|1325|1324|1320|1319|1328|1327|1320|1319|55087
1648052700000|2022-03-23 16:25:00|1321|1320|1327|1326|1327|1326|1321|1320|65031
1648053000000|2022-03-23 16:30:00|1328|1327|1327|1326|1328|1327|1326|1325|68577
1648053300000|2022-03-23 16:35:00|1326|1325|1326|1325|1328|1327|1322|1321|70167
1648053600000|2022-03-23 16:40:00|1325|1324|1318|1317|1326|1325|1317|1316|98149
1648053900000|2022-03-23 16:45:00|1319|1318|1318|1317|1319|1318|1312|1311|87781
1648054200000|2022-03-23 16:50:00|1319|1318|1326|1325|1327|1326|1319|1318|102536
1648054500000|2022-03-23 16:55:00|1325|1324|1324|1323|1327|1326|1324|1323|76259
1648054800000|2022-03-23 17:00:00|1325|1324|1318|1317|1327|1326|1318|1317|88679
1648055100000|2022-03-23 17:05:00|1317|1316|1318|1317|1321|1320|1316|1315|60430
1648055400000|2022-03-23 17:10:00|1319|1318|1317|1316|1319|1318|1314|1313|35902
1648055700000|2022-03-23 17:15:00|1318|1317|1308|1307|1318|1317|1308|1307|69850
1648056000000|2022-03-23 17:20:00|1309|1308|1304|1303|1310|1309|1304|1303|78369
1648056300000|2022-03-23 17:25:00|1305|1304|1302|1301|1305|1304|1301|1300|73385
1648056600000|2022-03-23 17:30:00|1301|1300|1305|1304|1306|1305|1301|1300|68945
1648056900000|2022-03-23 17:35:00|1304|1303|1308|1307|1308|1307|1303|1302|50654
1648057200000|2022-03-23 17:40:00|1307|1306|1301|1300|1307|1306|1301|1300|51923
1648057500000|2022-03-23 17:45:00|1302|1301|1302|1301|1304|1303|1301|1300|36159
1648057800000|2022-03-23 17:50:00|1301|1300|1304|1303|1304|1303|1300|1299|71008
1648058100000|2022-03-23 17:55:00|1305|1304|1307|1306|1308|1307|1303|1302|65331
1648058400000|2022-03-23 18:00:00|1306|1305|1306|1305|1308|1307|1304|1304|41294
1648058700000|2022-03-23 18:05:00|1305|1304|1297|1297|1305|1304|1297|1296|78271
1648059000000|2022-03-23 18:10:00|1298|1298|1296|1295|1299|1298|1295|1294|57663
1648059300000|2022-03-23 18:15:00|1295|1294|1298|1297|1299|1298|1294|1293|49936
1648059600000|2022-03-23 18:20:00|1299|1298|1295|1294|1300|1299|1295|1294|48561
1648059900000|2022-03-23 18:25:00|1296|1295|1300|1299|1300|1299|1295|1294|30404
1648060200000|2022-03-23 18:30:00|1301|1300|1301|1300|1305|1304|1301|1300|39693
1648060500000|2022-03-23 18:35:00|1300|1299|1302|1301|1303|1302|1298|1297|64724
1648060800000|2022-03-23 18:40:00|1303|1302|1302|1301|1303|1302|1301|1300|41672
1648061100000|2022-03-23 18:45:00|1301|1302|1306|1305|1306|1305|1301|1302|44672
1648061400000|2022-03-23 18:50:00|1307|1306|1303|1302|1307|1306|1301|1300|73488
1648061700000|2022-03-23 18:55:00|1304|1303|1297|1296|1304|1303|1297|1296|64755
1648062000000|2022-03-23 19:00:00|1298|1297|1304|1303|1305|1304|1298|1297|152342
1648062300000|2022-03-23 19:05:00|1303|1302|1299|1298|1303|1302|1299|1298|26220
1648062600000|2022-03-23 19:10:00|1298|1297|1299|1298|1300|1299|1297|1296|46310
1648062900000|2022-03-23 19:15:00|1298|1297|1298|1297|1301|1300|1298|1297|63901
1648063200000|2022-03-23 19:20:00|1299|1298|1303|1302|1303|1302|1299|1298|49954
1648063500000|2022-03-23 19:25:00|1302|1301|1303|1302|1305|1304|1301|1300|81102
1648063800000|2022-03-23 19:30:00|1302|1301|1301|1300|1305|1304|1301|1300|56461
1648064100000|2022-03-23 19:35:00|1302|1301|1302|1301|1302|1301|1300|1299|89958
1648064400000|2022-03-23 19:40:00|1301|1302|1308|1307|1308|1307|1301|1302|160309
1648064700000|2022-03-23 19:45:00|1309|1308|1308|1307|1315|1314|1308|1307|165602
1648065000000|2022-03-23 19:50:00|1307|1306|1309|1308|1309|1308|1303|1302|234127
1648065300000|2022-03-23 19:55:00|1310|1309|1308|1307|1310|1309|1306|1305|383140
1648065600000|2022-03-23 20:00:00|1307|1306|1307|1303|1312|1306|1306|1303|275155
1648065900000|2022-03-23 20:05:00|||||||||4
1648066200000|2022-03-23 20:10:00|||||||||300
1648066500000|2022-03-23 20:15:00|||||||||3
1648067100000|2022-03-23 20:25:00|||||||||6
1648067400000|2022-03-23 20:30:00|1306||1306||1306||1304||443
1648067700000|2022-03-23 20:35:00||1302||1302||1302||1302|1
1648068300000|2022-03-23 20:45:00|1310|1306|1310|1306|1310|1306|1310|1306|655
1648068600000|2022-03-23 20:50:00|1309||1310||1310||1309||47
1648069200000|2022-03-23 21:00:00|||||||||341
1648069500000|2022-03-23 21:05:00|||||||||42
1648069800000|2022-03-23 21:10:00|||||||||57
1648070100000|2022-03-23 21:15:00||1305||1305||1305||1305|9
1648070400000|2022-03-23 21:20:00||1308||1308||1308||1308|5
1648070700000|2022-03-23 21:25:00|||||||||49
1648071600000|2022-03-23 21:40:00|||||||||20
1648074000000|2022-03-23 22:20:00||1304||1304||1304||1304|10
1648074300000|2022-03-23 22:25:00|||||||||40
1648074900000|2022-03-23 22:35:00|||||||||2013
1648075200000|2022-03-23 22:40:00|1309|1303|1309|1304|1309|1304|1309|1303|2
1648075800000|2022-03-23 22:50:00|||||||||100
1648076100000|2022-03-23 22:55:00|||||||||10
1648076700000|2022-03-23 23:05:00||1303||1303||1303||1303|1
1648077000000|2022-03-23 23:10:00|||||||||9
1648077300000|2022-03-23 23:15:00|||||||||110
1648077600000|2022-03-23 23:20:00|1308|1302|1306|1302|1308|1302|1305|1302|220
1648078200000|2022-03-23 23:30:00|1307||1307||1307||1307||0
1648079400000|2022-03-23 23:50:00|1306|1304|1306|1302|1306|1304|1306|1302|17
1648079700000|2022-03-23 23:55:00|||||||||87
1648108800000|2022-03-24 08:00:00|1336|1290|1327|1290|1336|1290|1327|1290|187
1648109400000|2022-03-24 08:10:00||1300||1300||1300||1300|0
1648110000000|2022-03-24 08:20:00||1306||1306||1306||1306|0
1648110300000|2022-03-24 08:25:00||1300||1300||1300||1300|0
1648110600000|2022-03-24 08:30:00|||||||||56
1648111200000|2022-03-24 08:40:00|||||||||25
1648111500000|2022-03-24 08:45:00|||||||||31
1648111800000|2022-03-24 08:50:00|||||||||1
1648112100000|2022-03-24 08:55:00||1320||1310||1320||1310|35
1648112700000|2022-03-24 09:05:00|||||||||501
1648113000000|2022-03-24 09:10:00||1321||1321||1321||1321|1176
1648113300000|2022-03-24 09:15:00||1311||1300||1311||1300|459
1648113600000|2022-03-24 09:20:00|1322||1321||1327||1321||0
1648113900000|2022-03-24 09:25:00|||||||||1
1648114200000|2022-03-24 09:30:00|||||||||3
1648114500000|2022-03-24 09:35:00|||||||||5
1648115100000|2022-03-24 09:45:00|||||||||39
1648115700000|2022-03-24 09:55:00|||||||||90
1648116000000|2022-03-24 10:00:00|||||||||4
1648116900000|2022-03-24 10:15:00||1309||1309||1309||1309|14
1648117800000|2022-03-24 10:30:00||1310||1310||1310||1310|50
1648118100000|2022-03-24 10:35:00|||||||||3
1648118400000|2022-03-24 10:40:00|1317||1321||1321||1317||50
1648118700000|2022-03-24 10:45:00|||||||||1
1648119000000|2022-03-24 10:50:00|||||||||5
1648119600000|2022-03-24 11:00:00|1320||1320||1320||1320||0
1648119900000|2022-03-24 11:05:00|||||||||50
1648120200000|2022-03-24 11:10:00|1327|1313|1327|1313|1327|1313|1327|1313|0
1648120500000|2022-03-24 11:15:00|1320||1320||1320||1320||0
1648120800000|2022-03-24 11:20:00||1314||1314||1314||1314|97
1648121100000|2022-03-24 11:25:00|||||||||150
1648121400000|2022-03-24 11:30:00|1318|1315|1318|1315|1318|1317|1318|1315|35
1648121700000|2022-03-24 11:35:00||1314||1314||1314||1314|10
1648122000000|2022-03-24 11:40:00|1317|1315|1316|1315|1317|1316|1316|1315|789
1648122300000|2022-03-24 11:45:00||1314||1314||1314||1314|7
1648122600000|2022-03-24 11:50:00|1317|1315|1317|1315|1317|1316|1317|1315|45
1648122900000|2022-03-24 11:55:00|||||||||50
1648123200000|2022-03-24 12:00:00|||||||||142
1648123500000|2022-03-24 12:05:00|1316|1314|1316|1313|1316|1314|1316|1312|530
1648123800000|2022-03-24 12:10:00|1315||1315||1315||1315||59
1648124100000|2022-03-24 12:15:00|1316||1316||1316||1316||7
1648124400000|2022-03-24 12:20:00||1315||1314||1315||1314|202
1648124700000|2022-03-24 12:25:00|||||||||155
1648125000000|2022-03-24 12:30:00|1315|1313|1315|1312|1315|1313|1314|1312|526
1648125300000|2022-03-24 12:35:00|||||||||135
1648125600000|2022-03-24 12:40:00|1313|1310|1313|1310|1313|1310|1313|1310|26
1648125900000|2022-03-24 12:45:00|1311|1311|1315|1311|1315|1311|1311|1311|2823
1648126200000|2022-03-24 12:50:00|1314||1314||1314||1314||44
1648126500000|2022-03-24 12:55:00|1312||1312||1312||1312||141
1648126800000|2022-03-24 13:00:00|1311|1310|1311|1310|1311|1310|1311|1310|235
1648127100000|2022-03-24 13:05:00|1312||1312||1312||1312||1879
1648127400000|2022-03-24 13:10:00|1311||1311||1311||1311||385
1648128000000|2022-03-24 13:20:00|1312|1311|1314|1311|1314|1313|1312|1311|7148
1648128300000|2022-03-24 13:25:00|1313|1312|1310|1305|1314|1312|1306|1305|15376
1648128600000|2022-03-24 13:30:00|1304|1302|1309|1307|1325|1324|1303|1301|190346
1648128900000|2022-03-24 13:35:00|1306|1305|1307|1306|1315|1313|1297|1296|175873
1648129200000|2022-03-24 13:40:00|1306|1305|1297|1296|1313|1312|1296|1295|144847
1648129500000|2022-03-24 13:45:00|1296|1295|1288|1287|1298|1296|1286|1285|157411
1648129800000|2022-03-24 13:50:00|1287|1288|1293|1292|1298|1297|1282|1281|150041
1648130100000|2022-03-24 13:55:00|1294|1293|1280|1279|1298|1297|1279|1278|135406
1648130400000|2022-03-24 14:00:00|1283|1282|1294|1293|1294|1293|1280|1279|56822
1648130700000|2022-03-24 14:05:00|1293|1292|1285|1284|1302|1301|1285|1284|92453
1648131000000|2022-03-24 14:10:00|1284|1283|1277|1276|1284|1283|1273|1272|104091
1648131300000|2022-03-24 14:15:00|1278|1277|1267|1266|1278|1277|1262|1261|197535
1648131600000|2022-03-24 14:20:00|1268|1267|1268|1268|1274|1273|1264|1263|73765
1648131900000|2022-03-24 14:25:00|1269|1267|1270|1269|1272|1271|1268|1267|35677
1648132200000|2022-03-24 14:30:00|1269|1268|1271|1270|1277|1276|1264|1263|117167
1648132500000|2022-03-24 14:35:00|1270|1269|1276|1275|1279|1278|1270|1269|75235
1648132800000|2022-03-24 14:40:00|1277|1276|1278|1277|1281|1280|1274|1273|92827
1648133100000|2022-03-24 14:45:00|1277|1276|1286|1285|1287|1286|1277|1276|48161
1648133400000|2022-03-24 14:50:00|1285|1284|1289|1288|1289|1288|1283|1282|37386
1648133700000|2022-03-24 14:55:00|1290|1290|1289|1288|1292|1291|1286|1285|42712
1648134000000|2022-03-24 15:00:00|1288|1287|1292|1291|1293|1292|1287|1286|64174
1648134300000|2022-03-24 15:05:00|1293|1292|1293|1292|1298|1297|1292|1291|57699
1648134600000|2022-03-24 15:10:00|1292|1291|1293|1292|1298|1297|1292|1291|54846
1648134900000|2022-03-24 15:15:00|1294|1293|1293|1292|1296|1295|1292|1291|45498
1648135200000|2022-03-24 15:20:00|1292|1291|1298|1297|1298|1297|1291|1290|29923
1648135500000|2022-03-24 15:25:00|1299|1298|1298|1297|1300|1299|1297|1296|53262
1648135800000|2022-03-24 15:30:00|1299|1298|1298|1297|1300|1299|1298|1297|30172
1648136100000|2022-03-24 15:35:00|1297|1296|1298|1297|1298|1297|1294|1293|47099
1648136400000|2022-03-24 15:40:00|1297|1296|1300|1299|1303|1302|1297|1296|88589
1648136700000|2022-03-24 15:45:00|1299|1298|1298|1297|1303|1302|1298|1297|58683
1648137000000|2022-03-24 15:50:00|1297|1296|1296|1295|1299|1298|1295|1294|58095
1648137300000|2022-03-24 15:55:00|1297|1296|1296|1295|1298|1297|1296|1295|33924
1648137600000|2022-03-24 16:00:00|1295|1294|1286|1285|1295|1294|1286|1285|53891
1648137900000|2022-03-24 16:05:00|1287|1286|1289|1288|1290|1289|1287|1286|34567
1648138200000|2022-03-24 16:10:00|1290|1289|1293|1292|1293|1292|1288|1287|48985
1648138500000|2022-03-24 16:15:00|1294|1293|1300|1299|1300|1299|1294|1293|71210
1648138800000|2022-03-24 16:20:00|1301|1300|1300|1299|1304|1303|1299|1298|76118
1648139100000|2022-03-24 16:25:00|1299|1298|1296|1295|1300|1299|1295|1294|58330
1648139400000|2022-03-24 16:30:00|1295|1294|1292|1291|1296|1295|1292|1291|47587
1648139700000|2022-03-24 16:35:00|1291|1290|1297|1296|1298|1297|1291|1290|55780
1648140000000|2022-03-24 16:40:00|1298|1297|1298|1297|1299|1298|1296|1295|48058
1648140300000|2022-03-24 16:45:00|1299|1298|1294|1293|1299|1298|1294|1293|31221
1648140600000|2022-03-24 16:50:00|1295|1294|1298|1297|1299|1298|1294|1293|42436
1648140900000|2022-03-24 16:55:00|1299|1298|1300|1299|1301|1300|1298|1297|41099
1648141200000|2022-03-24 17:00:00|1301|1300|1296|1295|1302|1301|1296|1295|69374
1648141500000|2022-03-24 17:05:00|1297|1296|1295|1294|1297|1296|1295|1294|28673
1648141800000|2022-03-24 17:10:00|1294|1293|1298|1297|1298|1297|1294|1293|26575
1648142100000|2022-03-24 17:15:00|1297|1296|1302|1301|1303|1302|1297|1296|77855
1648142400000|2022-03-24 17:20:00|1303|1302|1302|1301|1304|1303|1301|1300|33884
1648142700000|2022-03-24 17:25:00|1301|1300|1301|1300|1303|1302|1301|1300|21030
1648143000000|2022-03-24 17:30:00|1300|1299|1299|1298|1302|1301|1298|1297|36814
1648143300000|2022-03-24 17:35:00|1298|1297|1303|1302|1303|1302|1298|1297|34204
1648143600000|2022-03-24 17:40:00|1304|1303|1304|1303|1305|1304|1303|1302|84534
1648143900000|2022-03-24 17:45:00|1303|1302|1299|1298|1303|1302|1299|1298|38017
1648144200000|2022-03-24 17:50:00|1298|1297|1298|1297|1300|1299|1298|1297|19352
1648144500000|2022-03-24 17:55:00|1297|1296|1296|1295|1298|1297|1295|1294|43722
1648144800000|2022-03-24 18:00:00|1297|1296|1300|1299|1301|1300|1296|1295|33246
1648145100000|2022-03-24 18:05:00|1299|1298|1293|1292|1300|1299|1293|1292|36474
1648145400000|2022-03-24 18:10:00|1294|1293|1293|1292|1294|1293|1291|1290|25139
1648145700000|2022-03-24 18:15:00|1294|1293|1292|1291|1295|1294|1291|1290|40717
1648146000000|2022-03-24 18:20:00|1293|1292|1290|1289|1293|1292|1289|1288|73045
1648146300000|2022-03-24 18:25:00|1289|1288|1292|1291|1292|1291|1289|1288|45233
1648146600000|2022-03-24 18:30:00|1293|1292|1291|1290|1293|1292|1290|1289|26022
1648146900000|2022-03-24 18:35:00|1290|1289|1288|1287|1290|1289|1287|1286|30409
1648147200000|2022-03-24 18:40:00|1287|1286|1287|1286|1288|1287|1286|1285|23826
1648147500000|2022-03-24 18:45:00|1286|1285|1285|1284|1287|1286|1283|1282|70766
1648147800000|2022-03-24 18:50:00|1286|1285|1287|1286|1290|1289|1285|1284|42335
1648148100000|2022-03-24 18:55:00|1286|1285|1288|1287|1290|1289|1285|1284|51341
1648148400000|2022-03-24 19:00:00|1287|1286|1290|1289|1291|1290|1287|1286|61636
1648148700000|2022-03-24 19:05:00|1291|1290|1293|1292|1294|1293|1290|1289|63452
1648149000000|2022-03-24 19:10:00|1292|1291|1289|1288|1292|1291|1289|1288|22198
1648149300000|2022-03-24 19:15:00|1288|1287|1288|1288|1290|1289|1286|1285|59802
1648149600000|2022-03-24 19:20:00|1289|1289|1292|1291|1293|1292|1289|1289|25687
1648149900000|2022-03-24 19:25:00|1293|1292|1291|1290|1294|1293|1291|1290|26766
1648150200000|2022-03-24 19:30:00|1292|1291|1296|1295|1296|1295|1292|1291|76163
1648150500000|2022-03-24 19:35:00|1295|1294|1292|1291|1295|1294|1291|1290|75042
1648150800000|2022-03-24 19:40:00|1293|1292|1294|1293|1295|1294|1291|1290|66856
1648151100000|2022-03-24 19:45:00|1295|1294|1295|1294|1298|1297|1293|1292|132784
1648151400000|2022-03-24 19:50:00|1296|1295|1296|1295|1297|1296|1293|1292|174160
1648151700000|2022-03-24 19:55:00|1295|1294|1297|1296|1297|1296|1295|1294|188339
1648152000000|2022-03-24 20:00:00|1296|1291|1296|1291|1296|1291|1296|1291|176
1648152600000|2022-03-24 20:10:00|||||||||2
1648152900000|2022-03-24 20:15:00|||||||||2
1648153200000|2022-03-24 20:20:00|1295|1292|1295|1292|1295|1292|1295|1292|21
1648153500000|2022-03-24 20:25:00|||||||||20
1648154400000|2022-03-24 20:40:00|||||||||200
1648154700000|2022-03-24 20:45:00||1291||1291||1291||1291|50
1648155000000|2022-03-24 20:50:00|1296|1295|1296|1295|1296|1295|1296|1295|831
1648155300000|2022-03-24 20:55:00|1295|1293|1295|1293|1295|1293|1295|1293|279
1648155600000|2022-03-24 21:00:00|||||||||2
1648155900000|2022-03-24 21:05:00|||||||||5
1648156200000|2022-03-24 21:10:00|||||||||103
1648156500000|2022-03-24 21:15:00|||||||||38
1648156800000|2022-03-24 21:20:00|||||||||25
1648157400000|2022-03-24 21:30:00|1296|1294|1295|1294|1296|1294|1295|1294|2635
1648157700000|2022-03-24 21:35:00|1296||1295||1296||1295||8723
1648158000000|2022-03-24 21:40:00|||||||||3790
1648158300000|2022-03-24 21:45:00|||||||||419
1648158600000|2022-03-24 21:50:00||1293||1293||1293||1293|90
1648158900000|2022-03-24 21:55:00||1294||1294||1294||1294|256
1648159200000|2022-03-24 22:00:00|||||||||25
1648159500000|2022-03-24 22:05:00|1296|1293|1295|1294|1296|1294|1295|1293|450
1648159800000|2022-03-24 22:10:00|||||||||129
1648160100000|2022-03-24 22:15:00|1296|1293|1296|1293|1296|1293|1296|1293|316
1648160400000|2022-03-24 22:20:00||1292||1292||1292||1292|133
1648161000000|2022-03-24 22:30:00|||||||||200
1648161600000|2022-03-24 22:40:00|1295|1291|1296|1294|1296|1294|1295|1291|833
1648161900000|2022-03-24 22:45:00|||||||||30
1648162200000|2022-03-24 22:50:00|||||||||180
1648162500000|2022-03-24 22:55:00||1292||1291||1292||1291|180
1648163400000|2022-03-24 23:10:00|||||||||4
1648164000000|2022-03-24 23:20:00|1295||1295||1295||1295||24
1648164300000|2022-03-24 23:25:00|||||||||12
1648164600000|2022-03-24 23:30:00|||||||||300
1648164900000|2022-03-24 23:35:00|1293||1293||1293||1293||11
1648165800000|2022-03-24 23:50:00|1295|1292|1295|1291|1295|1293|1295|1291|476
1648195200000|2022-03-25 08:00:00|1330|1260|1315|1291|1330|1291|1315|1260|5
1648196100000|2022-03-25 08:15:00|1310|1279|1309|1260|1310|1279|1309|1260|263
1648196400000|2022-03-25 08:20:00|1308||1307||1308||1307||41
1648196700000|2022-03-25 08:25:00|1306||1303||1306||1303||0
1648197000000|2022-03-25 08:30:00|1302||1299||1302||1299||2
1648197900000|2022-03-25 08:45:00|||||||||67
1648198200000|2022-03-25 08:50:00|||||||||203
1648198800000|2022-03-25 09:00:00|1296||1296||1296||1296||0
1648199100000|2022-03-25 09:05:00|||||||||2
1648200000000|2022-03-25 09:20:00||1273||1273||1273||1273|0
1648200300000|2022-03-25 09:25:00||1260||1260||1260||1260|0
1648201800000|2022-03-25 09:50:00|||||||||1
1648202100000|2022-03-25 09:55:00|||||||||100
1648202700000|2022-03-25 10:05:00|||||||||1
1648203600000|2022-03-25 10:20:00|||||||||5
1648204800000|2022-03-25 10:40:00|||||||||564
1648205100000|2022-03-25 10:45:00|||||||||29
1648205400000|2022-03-25 10:50:00|1280||1295||1296||1280||200
1648206000000|2022-03-25 11:00:00||1262||1290||1291||1262|596
1648206300000|2022-03-25 11:05:00|1292|1280|1290|1280|1292|1280|1290|1280|3
1648206600000|2022-03-25 11:10:00|1295|1285|1294|1285|1295|1285|1294|1285|249
1648207200000|2022-03-25 11:20:00|1295|1292|1297|1296|1299|1296|1295|1292|2068
1648207500000|2022-03-25 11:25:00|1299|1297|1303|1300|1303|1301|1299|1297|3663
1648207800000|2022-03-25 11:30:00|1302|1301|1302|1300|1302|1301|1302|1300|378
1648208100000|2022-03-25 11:35:00|||||||||683
1648208700000|2022-03-25 11:45:00||1301||1301||1301||1301|1389
1648209000000|2022-03-25 11:50:00|1303|1302|1309|1302|1309|1302|1303|1302|924
1648209300000|2022-03-25 11:55:00|1303|1301|1303|1301|1303|1301|1303|1301|363
1648209600000|2022-03-25 12:00:00|1309|1303|1309|1303|1309|1303|1309|1303|810
1648209900000|2022-03-25 12:05:00|1308|1304|1305|1301|1308|1304|1305|1301|253
1648210200000|2022-03-25 12:10:00|1308|1303|1308|1303|1308|1303|1308|1303|590
1648210500000|2022-03-25 12:15:00|1305||1305||1305||1305||169
1648210800000|2022-03-25 12:20:00|1308|1304|1308|1305|1308|1305|1308|1304|1078
1648211400000|2022-03-25 12:30:00|1306|1307|1306|1304|1306|1307|1306|1304|1404
1648211700000|2022-03-25 12:35:00|1305|1302|1301|1297|1305|1302|1301|1296|4451
1648212000000|2022-03-25 12:40:00|1299|1298|1306|1300|1306|1300|1299|1298|1546
1648212300000|2022-03-25 12:45:00|||||||||1100
1648212600000|2022-03-25 12:50:00|||||||||35
1648212900000|2022-03-25 12:55:00|||||||||101
1648213200000|2022-03-25 13:00:00|1304|1301|1305|1303|1306|1303|1302|1300|4281
1648213500000|2022-03-25 13:05:00|1304|1301|1302|1300|1305|1301|1302|1300|3014
1648213800000|2022-03-25 13:10:00|1299|1301|1304|1303|1304|1303|1299|1297|5789
1648214100000|2022-03-25 13:15:00|1303|1302|1300|1295|1303|1303|1300|1295|6058
1648214400000|2022-03-25 13:20:00|1296|1293|1294|1291|1296|1293|1294|1291|960
1648214700000|2022-03-25 13:25:00|1295|1292|1296|1292|1298|1297|1292|1285|9511
1648215000000|2022-03-25 13:30:00|1287|1283|1278|1277|1296|1295|1278|1277|162288
1648215300000|2022-03-25 13:35:00|1279|1278|1280|1279|1297|1296|1277|1276|143021
1648215600000|2022-03-25 13:40:00|1281|1280|1291|1290|1291|1290|1274|1273|135262
1648215900000|2022-03-25 13:45:00|1292|1291|1285|1284|1293|1292|1282|1281|50718
1648216200000|2022-03-25 13:50:00|1284|1283|1297|1296|1298|1297|1283|1282|62472
1648216500000|2022-03-25 13:55:00|1298|1297|1283|1283|1298|1297|1280|1279|82116
1648216800000|2022-03-25 14:00:00|1282|1282|1282|1281|1284|1283|1278|1277|60437
1648217100000|2022-03-25 14:05:00|1281|1280|1276|1275|1281|1280|1274|1273|114420
1648217400000|2022-03-25 14:10:00|1275|1274|1269|1268|1276|1275|1268|1267|90874
1648217700000|2022-03-25 14:15:00|1268|1267|1270|1270|1271|1270|1263|1262|72145
1648218000000|2022-03-25 14:20:00|1269|1269|1272|1271|1276|1275|1268|1267|46776
1648218300000|2022-03-25 14:25:00|1271|1270|1263|1262|1271|1270|1259|1258|135072
1648218600000|2022-03-25 14:30:00|1262|1261|1266|1265|1267|1266|1260|1259|70111
1648218900000|2022-03-25 14:35:00|1267|1266|1269|1268|1273|1272|1265|1264|70810
1648219200000|2022-03-25 14:40:00|1268|1267|1271|1270|1271|1270|1266|1265|64704
1648219500000|2022-03-25 14:45:00|1270|1269|1267|1266|1273|1272|1267|1266|42332
1648219800000|2022-03-25 14:50:00|1266|1265|1262|1261|1268|1267|1262|1261|53855
1648220100000|2022-03-25 14:55:00|1264|1262|1268|1267|1269|1268|1263|1262|48898
1648220400000|2022-03-25 15:00:00|1267|1266|1262|1261|1267|1266|1262|1261|55915
1648220700000|2022-03-25 15:05:00|1261|1260|1253|1252|1262|1261|1253|1252|158943
1648221000000|2022-03-25 15:10:00|1252|1251|1244|1243|1252|1251|1242|1241|237984
1648221300000|2022-03-25 15:15:00|1245|1244|1248|1247|1252|1251|1245|1244|66792
1648221600000|2022-03-25 15:20:00|1249|1248|1245|1244|1250|1249|1245|1244|87765
1648221900000|2022-03-25 15:25:00|1246|1245|1242|1241|1246|1245|1241|1240|158237
1648222200000|2022-03-25 15:30:00|1241|1240|1240|1239|1242|1241|1235|1234|144735
1648222500000|2022-03-25 15:35:00|1239|1238|1240|1239|1242|1241|1238|1237|78218
1648222800000|2022-03-25 15:40:00|1241|1240|1245|1244|1247|1246|1241|1240|73018
1648223100000|2022-03-25 15:45:00|1244|1243|1246|1245|1247|1246|1242|1241|57229
1648223400000|2022-03-25 15:50:00|1247|1246|1243|1242|1247|1246|1243|1242|35980
1648223700000|2022-03-25 15:55:00|1242|1241|1241|1240|1243|1242|1239|1238|45009
1648224000000|2022-03-25 16:00:00|1240|1239|1233|1232|1240|1239|1232|1231|85452
1648224300000|2022-03-25 16:05:00|1234|1233|1234|1233|1237|1236|1233|1232|51186
1648224600000|2022-03-25 16:10:00|1235|1234|1247|1246|1247|1246|1235|1234|79757
1648224900000|2022-03-25 16:15:00|1246|1245|1245|1244|1246|1245|1242|1241|40960
1648225200000|2022-03-25 16:20:00|1246|1245|1241|1240|1246|1245|1241|1240|80389
1648225500000|2022-03-25 16:25:00|1242|1241|1239|1238|1244|1243|1238|1237|75637
1648225800000|2022-03-25 16:30:00|1238|1237|1237|1236|1239|1238|1237|1236|87593
1648226100000|2022-03-25 16:35:00|1238|1237|1233|1232|1238|1237|1232|1231|107723
1648226400000|2022-03-25 16:40:00|1232|1231|1229|1228|1232|1231|1227|1226|101743
1648226700000|2022-03-25 16:45:00|1230|1229|1232|1231|1234|1233|1230|1229|81058
1648227000000|2022-03-25 16:50:00|1233|1232|1233|1232|1234|1233|1230|1229|95933
1648227300000|2022-03-25 16:55:00|1232|1231|1234|1233|1234|1233|1230|1229|57392
1648227600000|2022-03-25 17:00:00|1235|1234|1235|1234|1236|1235|1232|1231|56326
1648227900000|2022-03-25 17:05:00|1234|1233|1232|1231|1235|1234|1232|1231|45213
1648228200000|2022-03-25 17:10:00|1231|1232|1230|1229|1231|1232|1229|1228|62738
1648228500000|2022-03-25 17:15:00|1231|1230|1239|1238|1240|1239|1230|1229|52174
1648228800000|2022-03-25 17:20:00|1240|1239|1233|1232|1240|1239|1232|1231|39873
1648229100000|2022-03-25 17:25:00|1232|1231|1232|1231|1233|1232|1230|1229|29364
1648229400000|2022-03-25 17:30:00|1233|1232|1238|1237|1239|1238|1232|1231|48876
1648229700000|2022-03-25 17:35:00|1239|1238|1241|1240|1243|1242|1239|1238|35280
1648230000000|2022-03-25 17:40:00|1240|1239|1240|1239|1240|1239|1238|1237|46078
1648230300000|2022-03-25 17:45:00|1241|1240|1241|1240|1241|1240|1238|1237|46730
1648230600000|2022-03-25 17:50:00|1242|1241|1242|1241|1243|1242|1241|1240|31167
1648230900000|2022-03-25 17:55:00|1243|1242|1246|1245|1248|1247|1243|1242|52483
1648231200000|2022-03-25 18:00:00|1247|1246|1248|1247|1250|1249|1246|1245|26932
1648231500000|2022-03-25 18:05:00|1247|1246|1247|1246|1247|1246|1246|1245|15460
1648231800000|2022-03-25 18:10:00|1246|1245|1249|1249|1249|1249|1245|1244|42542
1648232100000|2022-03-25 18:15:00|1250|1248|1247|1246|1250|1248|1246|1245|26709
1648232400000|2022-03-25 18:20:00|1248|1247|1248|1247|1248|1247|1247|1246|32554
1648232700000|2022-03-25 18:25:00|1247|1246|1250|1249|1250|1249|1247|1246|31055
1648233000000|2022-03-25 18:30:00|1251|1250|1250|1249|1253|1252|1250|1249|39208
1648233300000|2022-03-25 18:35:00|1251|1250|1251|1250|1253|1252|1251|1250|36447
1648233600000|2022-03-25 18:40:00|1252|1251|1250|1249|1252|1251|1248|1247|30926
1648233900000|2022-03-25 18:45:00|1251|1250|1247|1246|1251|1250|1247|1246|40886
1648234200000|2022-03-25 18:50:00|1248|1247|1248|1247|1249|1248|1248|1247|33679
1648234500000|2022-03-25 18:55:00|1247|1246|1245|1244|1247|1246|1243|1242|53388
1648234800000|2022-03-25 19:00:00|1246|1245|1242|1241|1246|1245|1242|1241|34361
1648235100000|2022-03-25 19:05:00|1243|1242|1241|1240|1244|1243|1240|1239|48639
1648235400000|2022-03-25 19:10:00|1240|1239|1245|1244|1245|1244|1240|1239|57704
1648235700000|2022-03-25 19:15:00|1244|1243|1243|1242|1245|1244|1242|1241|27784
1648236000000|2022-03-25 19:20:00|1242|1241|1241|1240|1243|1242|1241|1240|36858
1648236300000|2022-03-25 19:25:00|1242|1241|1238|1237|1244|1243|1238|1237|62669
1648236600000|2022-03-25 19:30:00|1239|1238|1238|1237|1241|1240|1236|1235|75888
1648236900000|2022-03-25 19:35:00|1239|1238|1239|1238|1242|1241|1238|1237|65662
1648237200000|2022-03-25 19:40:00|1240|1239|1242|1241|1244|1243|1239|1238|88648
1648237500000|2022-03-25 19:45:00|1243|1242|1241|1240|1244|1243|1240|1239|95497
1648237800000|2022-03-25 19:50:00|1242|1241|1237|1236|1242|1241|1237|1236|111877
1648238100000|2022-03-25 19:55:00|1236|1235|1240|1239|1240|1239|1236|1235|241646
1648238400000|2022-03-25 20:00:00|1241|1238|1241|1238|1241|1238|1241|1238|206850
1648238700000|2022-03-25 20:05:00|1242|1240|1242|1241|1242|1241|1242|1240|250
1648239000000|2022-03-25 20:10:00|1245|1242|1244|1239|1245|1242|1244|1239|971
1648239300000|2022-03-25 20:15:00||1235||1235||1235||1235|21
1648239600000|2022-03-25 20:20:00||1237||1237||1237||1237|39
1648239900000|2022-03-25 20:25:00|||||||||1
1648240800000|2022-03-25 20:40:00|1243|1241|1244|1240|1244|1241|1243|1239|196
1648241100000|2022-03-25 20:45:00|||||||||9
1648241400000|2022-03-25 20:50:00|1243|1239|1243|1239|1243|1239|1243|1239|32
1648241700000|2022-03-25 20:55:00|1241||1244||1244||1241||121
1648454700000|2022-03-28 08:05:00|||||||||1
1648455000000|2022-03-28 08:10:00|1264||1264||1264||1264||1
1648455600000|2022-03-28 08:20:00|||||||||20
1648456200000|2022-03-28 08:30:00||1244||1244||1244||1244|135
1648456500000|2022-03-28 08:35:00|||||||||1002
1648457400000|2022-03-28 08:50:00||1250||1250||1250||1250|0
1648458000000|2022-03-28 09:00:00|1260||1264||1264||1255||340
1648458300000|2022-03-28 09:05:00|||||||||24
1648458900000|2022-03-28 09:15:00|||||||||1
1648459500000|2022-03-28 09:25:00|1263||1264||1264||1263||0
1648460700000|2022-03-28 09:45:00|||||||||1
1648461000000|2022-03-28 09:50:00|||||||||199
1648461300000|2022-03-28 09:55:00|||||||||391
1648461600000|2022-03-28 10:00:00|||||||||40
1648464600000|2022-03-28 10:50:00|||||||||1
1648464900000|2022-03-28 10:55:00|||||||||436
1648465200000|2022-03-28 11:00:00|1260|1252|1258|1252|1260|1252|1258|1252|130
1648465500000|2022-03-28 11:05:00|1257|1254|1258|1252|1260|1254|1257|1252|252
1648465800000|2022-03-28 11:10:00|1260|1255|1262|1256|1264|1261|1260|1255|1029
1648466100000|2022-03-28 11:15:00|1261|1257|1264|1260|1264|1261|1260|1257|1405
1648466400000|2022-03-28 11:20:00|1262||1264||1264||1262||11
1648466700000|2022-03-28 11:25:00|1262||1262||1262||1262||225
1648467000000|2022-03-28 11:30:00|1264||1264||1264||1261||1035
1648467300000|2022-03-28 11:35:00|1263||1264||1264||1262||1
1648467600000|2022-03-28 11:40:00|1262|1258|1251|1248|1262|1258|1246|1239|4395
1648467900000|2022-03-28 11:45:00|1259|1250|1259|1250|1259|1250|1259|1250|714
1648468200000|2022-03-28 11:50:00||1251||1256||1256||1250|27
1648468500000|2022-03-28 11:55:00||1257||1257||1257||1257|469
1648468800000|2022-03-28 12:00:00|||||||||51
1648469100000|2022-03-28 12:05:00|1258|1256|1257|1253|1258|1256|1256|1253|1259
1648469700000|2022-03-28 12:15:00|1259|1254|1256|1253|1259|1256|1256|1253|1371
1648470000000|2022-03-28 12:20:00|1257|1254|1253|1249|1257|1256|1252|1248|2971
1648470600000|2022-03-28 12:30:00|1252|1250|1253|1250|1253|1250|1252|1250|804
1648470900000|2022-03-28 12:35:00|1251|1248|1247|1239|1251|1248|1247|1239|2188
1648471200000|2022-03-28 12:40:00|1244|1240|1244|1241|1244|1241|1244|1240|42
1648471500000|2022-03-28 12:45:00||1242||1240||1242||1240|5
1648471800000|2022-03-28 12:50:00||1242||1242||1242||1242|15
1648472100000|2022-03-28 12:55:00|1245|1243|1249|1245|1249|1245|1245|1242|1085
1648472400000|2022-03-28 13:00:00|1246|1244|1245|1241|1246|1244|1241|1240|5021
1648472700000|2022-03-28 13:05:00|1246|1243|1250|1244|1250|1244|1246|1243|654
1648473000000|2022-03-28 13:10:00|1248|1246|1247|1245|1248|1246|1247|1245|940
1648473300000|2022-03-28 13:15:00|1248|1247|1247|1245|1250|1249|1247|1245|10727
1648473600000|2022-03-28 13:20:00|||||||||188
1648473900000|2022-03-28 13:25:00|1248|1247|1254|1253|1260|1255|1248|1245|12183
1648474200000|2022-03-28 13:30:00|1251|1245|1272|1271|1275|1274|1244|1243|172179
1648474500000|2022-03-28 13:35:00|1273|1272|1291|1290|1291|1290|1271|1270|264458
1648474800000|2022-03-28 13:40:00|1292|1291|1297|1296|1301|1300|1284|1283|218322
1648475100000|2022-03-28 13:45:00|1299|1298|1283|1282|1302|1301|1281|1280|148168
1648475400000|2022-03-28 13:50:00|1282|1281|1289|1288|1290|1289|1278|1277|108651
1648475700000|2022-03-28 13:55:00|1288|1289|1280|1279|1291|1290|1277|1276|91763
1648476000000|2022-03-28 14:00:00|1277|1276|1265|1264|1278|1277|1262|1261|154213
1648476300000|2022-03-28 14:05:00|1266|1265|1266|1265|1274|1273|1259|1258|103302
1648476600000|2022-03-28 14:10:00|1268|1266|1264|1263|1272|1271|1263|1262|57250
1648476900000|2022-03-28 14:15:00|1262|1261|1254|1253|1263|1262|1250|1249|129430
1648477200000|2022-03-28 14:20:00|1255|1254|1250|1249|1255|1254|1246|1245|64913
1648477500000|2022-03-28 14:25:00|1249|1248|1253|1252|1255|1254|1247|1246|59012
1648477800000|2022-03-28 14:30:00|1254|1253|1256|1255|1258|1257|1251|1250|84806
1648478100000|2022-03-28 14:35:00|1257|1256|1253|1252|1260|1259|1251|1250|76910
1648478400000|2022-03-28 14:40:00|1252|1251|1252|1251|1254|1253|1249|1248|49176
1648478700000|2022-03-28 14:45:00|1253|1252|1262|1261|1265|1264|1253|1252|54360
1648479000000|2022-03-28 14:50:00|1261|1260|1263|1262|1270|1269|1255|1254|271697
1648479300000|2022-03-28 14:55:00|1262|1261|1258|1257|1264|1263|1255|1255|33688
1648479600000|2022-03-28 15:00:00|1257|1256|1252|1251|1261|1260|1250|1249|74700
1648479900000|2022-03-28 15:05:00|1251|1250|1252|1251|1252|1251|1248|1247|44238
1648480200000|2022-03-28 15:10:00|1251|1250|1256|1256|1257|1256|1251|1250|37377
1648480500000|2022-03-28 15:15:00|1257|1255|1256|1255|1257|1256|1253|1252|38120
1648480800000|2022-03-28 15:20:00|1255|1254|1252|1251|1256|1255|1250|1249|65809
1648481100000|2022-03-28 15:25:00|1251|1250|1252|1251|1254|1253|1250|1249|49513
1648481400000|2022-03-28 15:30:00|1253|1252|1242|1241|1253|1252|1240|1239|117485
1648481700000|2022-03-28 15:35:00|1241|1240|1237|1236|1241|1240|1236|1235|91342
1648482000000|2022-03-28 15:40:00|1238|1237|1244|1243|1245|1244|1237|1236|48064
1648482300000|2022-03-28 15:45:00|1243|1242|1238|1237|1244|1243|1238|1237|32486
1648482600000|2022-03-28 15:50:00|1237|1236|1239|1238|1240|1239|1236|1235|68587
1648482900000|2022-03-28 15:55:00|1238|1237|1235|1234|1239|1238|1235|1234|75032
1648483200000|2022-03-28 16:00:00|1234|1233|1241|1240|1241|1240|1233|1233|58407
1648483500000|2022-03-28 16:05:00|1240|1239|1236|1235|1243|1242|1236|1235|101992
1648483800000|2022-03-28 16:10:00|1235|1234|1232|1231|1236|1235|1232|1231|56658
1648484100000|2022-03-28 16:15:00|1233|1232|1229|1228|1234|1233|1228|1227|75732
1648484400000|2022-03-28 16:20:00|1230|1229|1236|1235|1236|1235|1230|1229|47116
1648484700000|2022-03-28 16:25:00|1235|1234|1234|1233|1236|1235|1232|1231|43764
1648485000000|2022-03-28 16:30:00|1233|1232|1242|1241|1242|1241|1233|1232|59050
1648485300000|2022-03-28 16:35:00|1241|1240|1239|1238|1242|1241|1238|1237|51442
1648485600000|2022-03-28 16:40:00|1240|1239|1239|1238|1242|1241|1238|1237|50624
1648485900000|2022-03-28 16:45:00|1238|1237|1235|1234|1238|1237|1232|1231|63835
1648486200000|2022-03-28 16:50:00|1234|1233|1236|1236|1237|1236|1234|1233|31213
1648486500000|2022-03-28 16:55:00|1237|1237|1235|1234|1238|1237|1235|1234|46333
1648486800000|2022-03-28 17:00:00|1236|1235|1234|1233|1238|1237|1233|1232|65584
1648487100000|2022-03-28 17:05:00|1235|1234|1236|1235|1238|1237|1234|1233|25408
1648487400000|2022-03-28 17:10:00|1237|1236|1239|1238|1240|1239|1237|1236|26883
1648487700000|2022-03-28 17:15:00|1238|1237|1239|1238|1241|1240|1238|1237|40502
1648488000000|2022-03-28 17:20:00|1240|1239|1245|1244|1247|1246|1240|1239|46381
1648488300000|2022-03-28 17:25:00|1244|1243|1250|1249|1254|1253|1244|1243|86624
1648488600000|2022-03-28 17:30:00|1251|1250|1253|1252|1253|1252|1251|1250|30343
1648488900000|2022-03-28 17:35:00|1254|1253|1256|1255|1257|1256|1254|1253|127564
1648489200000|2022-03-28 17:40:00|1255|1256|1256|1255|1258|1257|1255|1255|79886
1648489500000|2022-03-28 17:45:00|1257|1256|1254|1253|1257|1256|1252|1251|59727
1648489800000|2022-03-28 17:50:00|1253|1252|1251|1250|1253|1252|1249|1248|50683
1648490100000|2022-03-28 17:55:00|1250|1249|1253|1252|1253|1252|1249|1248|16346
1648490400000|2022-03-28 18:00:00|1252|1251|1252|1251|1255|1254|1251|1250|17320
1648490700000|2022-03-28 18:05:00|1251|1250|1251|1250|1252|1251|1250|1249|23753
1648491000000|2022-03-28 18:10:00|1252|1251|1248|1247|1253|1252|1248|1247|33617
1648491300000|2022-03-28 18:15:00|1247|1246|1245|1244|1247|1246|1243|1242|42999
1648491600000|2022-03-28 18:20:00|1246|1245|1245|1244|1246|1245|1242|1241|31692
1648491900000|2022-03-28 18:25:00|1246|1245|1246|1245|1248|1247|1246|1245|59844
1648492200000|2022-03-28 18:30:00|1245|1244|1244|1243|1246|1245|1243|1242|40854
1648492500000|2022-03-28 18:35:00|1243|1242|1247|1246|1248|1247|1243|1242|58080
1648492800000|2022-03-28 18:40:00|1246|1245|1248|1247|1251|1250|1246|1245|73272
1648493100000|2022-03-28 18:45:00|1249|1248|1249|1248|1252|1251|1248|1247|68343
1648493400000|2022-03-28 18:50:00|1250|1249|1251|1250|1253|1252|1250|1249|55989
1648493700000|2022-03-28 18:55:00|1252|1251|1255|1254|1256|1255|1252|1251|46464
1648494000000|2022-03-28 19:00:00|1254|1253|1256|1255|1258|1257|1254|1253|70716
1648494300000|2022-03-28 19:05:00|1257|1256|1260|1259|1260|1259|1256|1255|50499
1648494600000|2022-03-28 19:10:00|1261|1260|1263|1262|1264|1263|1261|1260|64802
1648494900000|2022-03-28 19:15:00|1264|1263|1263|1262|1265|1264|1262|1261|90769
1648495200000|2022-03-28 19:20:00|1264|1263|1267|1266|1267|1266|1263|1262|72832
1648495500000|2022-03-28 19:25:00|1266|1265|1268|1267|1269|1268|1265|1264|150798
1648495800000|2022-03-28 19:30:00|1269|1268|1275|1275|1277|1276|1268|1267|250295
1648496100000|2022-03-28 19:35:00|1276|1274|1270|1269|1276|1274|1267|1266|126780
1648496400000|2022-03-28 19:40:00|1269|1268|1269|1268|1271|1270|1268|1267|70978
1648496700000|2022-03-28 19:45:00|1270|1269|1272|1271|1274|1273|1269|1268|173813
1648497000000|2022-03-28 19:50:00|1271|1270|1279|1278|1279|1278|1271|1270|231211
1648497300000|2022-03-28 19:55:00|1280|1279|1281|1280|1281|1280|1277|1276|369320
1648497600000|2022-03-28 20:00:00|1282|1279|1283|1263|1283|1279|1276|1261|311464
1648497900000|2022-03-28 20:05:00|1280|1270|1279|1271|1280|1275|1279|1270|1685
1648498200000|2022-03-28 20:10:00|1277||1275||1279||1274||907
1648498500000|2022-03-28 20:15:00|1276|1274|1275|1271|1276|1274|1275|1271|83
1648498800000|2022-03-28 20:20:00|1280|1272|1280|1275|1280|1277|1280|1272|946
1648499100000|2022-03-28 20:25:00|1277|1273|1276|1272|1277|1275|1273|1271|2761
1648499400000|2022-03-28 20:30:00|1275||1274||1275||1274||131
1648499700000|2022-03-28 20:35:00|1275|1271|1275|1272|1275|1272|1275|1271|575
1648500000000|2022-03-28 20:40:00|1273|1271|1275|1271|1276|1271|1272|1271|976
1648500300000|2022-03-28 20:45:00|1274|1272|1273|1271|1274|1272|1273|1271|1455
1648500600000|2022-03-28 20:50:00|||||||||46
1648500900000|2022-03-28 20:55:00|||||||||304
1648501200000|2022-03-28 21:00:00||1272||1272||1272||1272|214
1648501500000|2022-03-28 21:05:00|1274||1274||1274||1274||491
1648501800000|2022-03-28 21:10:00|1276|1274|1276|1274|1276|1274|1276|1274|371
1648502100000|2022-03-28 21:15:00||1273||1273||1273||1273|271
1648502400000|2022-03-28 21:20:00||1275||1275||1275||1275|81
1648503000000|2022-03-28 21:30:00|1277|1273|1277|1273|1277|1273|1277|1273|645
1648503300000|2022-03-28 21:35:00|||||||||54
1648503600000|2022-03-28 21:40:00|||||||||1
1648503900000|2022-03-28 21:45:00|1276||1276||1276||1276||43
1648504200000|2022-03-28 21:50:00|||||||||1
1648504800000|2022-03-28 22:00:00|||||||||893
1648505100000|2022-03-28 22:05:00|||||||||140
1648505400000|2022-03-28 22:10:00|||||||||36
1648505700000|2022-03-28 22:15:00||1274||1274||1274||1274|61
1648506000000|2022-03-28 22:20:00|||||||||108
1648506300000|2022-03-28 22:25:00|1275|1272|1277|1272|1277|1272|1275|1272|3238
1648506600000|2022-03-28 22:30:00|1278|1275|1282|1272|1282|1275|1278|1272|775
1648506900000|2022-03-28 22:35:00|1280|1275|1279|1273|1280|1276|1279|1272|198
1648507200000|2022-03-28 22:40:00|||||||||142
1648507500000|2022-03-28 22:45:00||1274||1274||1274||1274|0
1648508100000|2022-03-28 22:55:00|||||||||26
1648508400000|2022-03-28 23:00:00|||||||||15
1648508700000|2022-03-28 23:05:00|||||||||85
1648509000000|2022-03-28 23:10:00|||||||||3
1648509300000|2022-03-28 23:15:00|1282|1280|1282|1280|1282|1280|1282|1280|512
1648509600000|2022-03-28 23:20:00|1283||1283||1283||1283||11
1648509900000|2022-03-28 23:25:00|1284||1285||1285||1284||4318
1648510200000|2022-03-28 23:30:00|1283|1282|1283|1282|1283|1282|1283|1282|77
1648510500000|2022-03-28 23:35:00|||||||||385
1648510800000|2022-03-28 23:40:00|1282|1280|1281|1274|1282|1282|1281|1274|3135
1648511100000|2022-03-28 23:45:00|1283||1280||1283||1280||35
1648511400000|2022-03-28 23:50:00|1283|1276|1279|1276|1283|1276|1279|1276|104
1648511700000|2022-03-28 23:55:00||1279||1279||1279||1279|100
1648540800000|2022-03-29 08:00:00|1285|1222|1285|1266|1285|1266|1285|1222|430
1648541100000|2022-03-29 08:05:00||1256||1280||1280||1256|468
1648541400000|2022-03-29 08:10:00||1282||1280||1284||1280|671
1648541700000|2022-03-29 08:15:00|||||||||34
1648542000000|2022-03-29 08:20:00|||||||||1
1648542300000|2022-03-29 08:25:00||1282||1282||1282||1282|1
1648542600000|2022-03-29 08:30:00|||||||||9
1648542900000|2022-03-29 08:35:00|||||||||134
1648543200000|2022-03-29 08:40:00|1288|1283|1288|1283|1288|1285|1288|1283|2502
1648543500000|2022-03-29 08:45:00|1298|1285|1299|1285|1299|1285|1298|1285|101
1648543800000|2022-03-29 08:50:00|||||||||104
1648544100000|2022-03-29 08:55:00|||||||||56
1648544400000|2022-03-29 09:00:00||1282||1282||1282||1282|0
1648544700000|2022-03-29 09:05:00|||||||||314
1648545000000|2022-03-29 09:10:00||1287||1290||1290||1287|130
1648545300000|2022-03-29 09:15:00|||||||||26
1648545600000|2022-03-29 09:20:00|||||||||33
1648545900000|2022-03-29 09:25:00||1287||1287||1287||1287|51
1648546200000|2022-03-29 09:30:00||1289||1287||1289||1287|215
1648546500000|2022-03-29 09:35:00||1288||1287||1288||1287|1
1648546800000|2022-03-29 09:40:00||1289||1289||1289||1289|0
1648547400000|2022-03-29 09:50:00|||||||||47
1648547700000|2022-03-29 09:55:00||1287||1287||1288||1287|74
1648548000000|2022-03-29 10:00:00|||||||||35
1648548300000|2022-03-29 10:05:00||1288||1288||1288||1287|15
1648548600000|2022-03-29 10:10:00|||||||||2
1648548900000|2022-03-29 10:15:00|1290|1287|1290|1287|1290|1287|1290|1287|357
1648549200000|2022-03-29 10:20:00||1282||1282||1282||1282|503
1648549500000|2022-03-29 10:25:00|||||||||25
1648549800000|2022-03-29 10:30:00|1289||1290||1290||1289||301
1648550100000|2022-03-29 10:35:00|||||||||12
1648550400000|2022-03-29 10:40:00|||||||||98
1648550700000|2022-03-29 10:45:00|||||||||950
1648551000000|2022-03-29 10:50:00|||||||||109
1648551300000|2022-03-29 10:55:00|1288||1288||1288||1288||20
1648551600000|2022-03-29 11:00:00||1286||1284||1286||1283|884
1648551900000|2022-03-29 11:05:00|||||||||368
1648552200000|2022-03-29 11:10:00|1285|1285|1288|1285|1288|1285|1285|1285|146
1648552500000|2022-03-29 11:15:00|1287|1286|1287|1286|1287|1286|1286|1286|3049
1648552800000|2022-03-29 11:20:00|1286|1285|1287|1285|1287|1285|1286|1285|1500
1648553100000|2022-03-29 11:25:00|1286|1284|1285|1283|1286|1284|1285|1283|1684
1648553400000|2022-03-29 11:30:00|1284|1284|1283|1281|1284|1284|1283|1281|1290
1648554000000|2022-03-29 11:40:00|1284|1282|1284|1282|1284|1282|1284|1282|67
1648554300000|2022-03-29 11:45:00|1283|1283|1285|1284|1288|1284|1283|1283|541
1648554600000|2022-03-29 11:50:00|1287|1285|1286|1284|1288|1286|1285|1284|730
1648554900000|2022-03-29 11:55:00|1287|1286|1287|1284|1288|1286|1286|1284|6030
1648555200000|2022-03-29 12:00:00|1286|1283|1287|1285|1287|1285|1285|1282|3565
1648555500000|2022-03-29 12:05:00|1288|1286|1288|1286|1288|1287|1288|1286|4459
1648555800000|2022-03-29 12:10:00|1287|1285|1287|1284|1288|1287|1286|1283|5949
1648556100000|2022-03-29 12:15:00|1288|1285|1290|1289|1290|1289|1288|1285|8812
1648556400000|2022-03-29 12:20:00|1291|1288|1292|1289|1294|1291|1290|1288|5010
1648556700000|2022-03-29 12:25:00|1291|1291|1292|1291|1294|1293|1289|1288|14195
1648557000000|2022-03-29 12:30:00|1293|1292|1298|1297|1298|1297|1293|1292|11519
1648557300000|2022-03-29 12:35:00|1299|1296|1299|1298|1299|1298|1297|1295|19538
1648557600000|2022-03-29 12:40:00|1298|1296|1299|1298|1300|1299|1298|1296|7857
1648557900000|2022-03-29 12:45:00|1298|1297|1300|1299|1300|1299|1297|1295|5015
1648558200000|2022-03-29 12:50:00|1302|1300|1306|1304|1306|1305|1302|1300|12995
1648558500000|2022-03-29 12:55:00|1305|1303|1300|1295|1306|1303|1300|1295|19621
1648558800000|2022-03-29 13:00:00|1299|1293|1310|1308|1313|1309|1297|1293|49867
1648559100000|2022-03-29 13:05:00|1308|1307|1318|1316|1318|1316|1306|1303|38559
1648559400000|2022-03-29 13:10:00|1320|1318|1320|1319|1323|1322|1316|1310|49286
1648559700000|2022-03-29 13:15:00|1321|1320|1325|1324|1330|1328|1321|1319|56624
1648560000000|2022-03-29 13:20:00|1326|1325|1330|1329|1330|1329|1325|1324|24783
1648560300000|2022-03-29 13:25:00|1329|1327|1324|1319|1330|1328|1313|1311|67662
1648560600000|2022-03-29 13:30:00|1318|1315|1381|1379|1394|1393|1317|1315|1970544
1648560900000|2022-03-29 13:35:00|1379|1378|1368|1367|1390|1389|1358|1357|622356
1648561200000|2022-03-29 13:40:00|1367|1366|1378|1377|1387|1386|1352|1351|367168
1648561500000|2022-03-29 13:45:00|1379|1378|1385|1384|1403|1402|1379|1378|579800
1648561800000|2022-03-29 13:50:00|1383|1381|1416|1415|1423|1422|1378|1378|594967
1648562100000|2022-03-29 13:55:00|1417|1416|1429|1427|1438|1437|1417|1416|593173
1648562400000|2022-03-29 14:00:00|1427|1426|1437|1436|1450|1449|1419|1418|644675
1648562700000|2022-03-29 14:05:00|1436|1435|1413|1412|1440|1438|1402|1401|532780
1648563000000|2022-03-29 14:10:00|1412|1411|1430|1429|1430|1429|1407|1406|424313
1648563300000|2022-03-29 14:15:00|1429|1428|1473|1472|1474|1473|1423|1422|840959
1648563600000|2022-03-29 14:20:00|1472|1471|1509|1508|1547|1546|1466|1465|2409557
1648563900000|2022-03-29 14:25:00|1508|1506|1550|1549|1562|1561|1493|1492|1593694
1648564200000|2022-03-29 14:30:00|1549|1548|1573|1572|1587|1586|1536|1535|2258962
1648564500000|2022-03-29 14:35:00|1572|1571|1586|1585|1596|1595|1558|1557|1631617
1648564800000|2022-03-29 14:40:00|1585|1584|1617|1615|1624|1623|1573|1572|1866146
1648565100000|2022-03-29 14:45:00|1618|1617|1574|1573|1619|1618|1565|1563|1361153
1648565400000|2022-03-29 14:50:00|1575|1574|1585|1583|1596|1595|1573|1572|796145
1648565700000|2022-03-29 14:55:00|1584|1582|1580|1579|1627|1626|1576|1575|1309497
1648566000000|2022-03-29 15:00:00|1581|1580|1546|1544|1593|1592|1540|1539|1138920
1648566300000|2022-03-29 15:05:00|1545|1545|1551|1550|1558|1557|1532|1531|998431
1648566600000|2022-03-29 15:10:00|1550|1549|1571|1570|1574|1573|1538|1537|897405
1648566900000|2022-03-29 15:15:00|1570|1569|1592|1591|1594|1593|1554|1553|894643
1648567200000|2022-03-29 15:20:00|1591|1590|1624|1623|1638|1637|1582|1581|1777792
1648567500000|2022-03-29 15:25:00|1623|1622|1617|1616|1640|1639|1608|1607|878264
1648567800000|2022-03-29 15:30:00|1616|1615|1591|1590|1635|1634|1585|1584|585527
1648568100000|2022-03-29 15:35:00|1590|1595|1614|1613|1620|1619|1584|1583|577942
1648568400000|2022-03-29 15:40:00|1615|1614|1595|1594|1619|1619|1592|1591|359940
1648568700000|2022-03-29 15:45:00|1596|1595|1622|1621|1628|1627|1595|1594|528008
1648569000000|2022-03-29 15:50:00|1623|1622|1602|1601|1628|1627|1599|1598|468112
1648569300000|2022-03-29 15:55:00|1601|1600|1594|1593|1604|1603|1587|1586|356360
1648569600000|2022-03-29 16:00:00|1595|1595|1585|1584|1596|1595|1571|1570|375509
1648569900000|2022-03-29 16:05:00|1586|1585|1589|1588|1598|1597|1581|1580|369530
1648570200000|2022-03-29 16:10:00|1590|1589|1598|1597|1601|1601|1589|1588|481249
1648570500000|2022-03-29 16:15:00|1597|1596|1613|1612|1616|1615|1592|1591|481675
1648570800000|2022-03-29 16:20:00|1612|1611|1605|1604|1628|1627|1604|1603|911728
1648571100000|2022-03-29 16:25:00|1604|1603|1596|1595|1611|1610|1591|1590|418673
1648571400000|2022-03-29 16:30:00|1597|1596|1579|1578|1598|1597|1575|1574|389384
1648571700000|2022-03-29 16:35:00|1580|1579|1607|1606|1609|1609|1577|1576|444189
1648572000000|2022-03-29 16:40:00|1606|1605|1599|1598|1615|1614|1592|1591|536356
1648572300000|2022-03-29 16:45:00|1600|1599|1612|1611|1614|1613|1592|1591|393655
1648572600000|2022-03-29 16:50:00|1613|1612|1602|1601|1616|1615|1592|1591|261868
1648572900000|2022-03-29 16:55:00|1603|1602|1624|1623|1627|1626|1595|1594|463584
1648573200000|2022-03-29 17:00:00|1623|1622|1607|1606|1623|1622|1603|1602|233995
1648573500000|2022-03-29 17:05:00|1605|1604|1603|1602|1611|1610|1596|1595|215340
1648573800000|2022-03-29 17:10:00|1604|1603|1625|1624|1627|1626|1604|1603|348646
1648574100000|2022-03-29 17:15:00|1624|1623|1618|1617|1628|1627|1616|1615|456333
1648574400000|2022-03-29 17:20:00|1619|1618|1618|1617|1622|1621|1608|1607|242946
1648574700000|2022-03-29 17:25:00|1617|1616|1615|1614|1633|1632|1612|1611|643794
1648575000000|2022-03-29 17:30:00|1617|1615|1616|1615|1626|1625|1613|1612|268442
1648575300000|2022-03-29 17:35:00|1617|1616|1624|1623|1626|1625|1613|1612|187443
1648575600000|2022-03-29 17:40:00|1625|1624|1617|1616|1628|1627|1614|1613|273880
1648575900000|2022-03-29 17:45:00|1616|1617|1632|1632|1649|1649|1616|1615|642115
1648576200000|2022-03-29 17:50:00|1633|1631|1631|1630|1642|1640|1626|1625|324854
1648576500000|2022-03-29 17:55:00|1629|1628|1619|1618|1637|1636|1616|1615|333323
1648576800000|2022-03-29 18:00:00|1618|1617|1608|1607|1620|1619|1604|1603|485058
1648577100000|2022-03-29 18:05:00|1607|1606|1603|1602|1608|1606|1588|1587|524126
1648577400000|2022-03-29 18:10:00|1604|1603|1595|1594|1610|1609|1595|1594|156302
1648577700000|2022-03-29 18:15:00|1596|1595|1603|1602|1613|1612|1596|1595|307759
1648578000000|2022-03-29 18:20:00|1602|1603|1606|1605|1612|1611|1596|1595|269530
1648578300000|2022-03-29 18:25:00|1607|1606|1606|1605|1609|1608|1603|1602|130169
1648578600000|2022-03-29 18:30:00|1605|1604|1619|1618|1619|1619|1599|1599|329426
1648578900000|2022-03-29 18:35:00|1618|1619|1610|1609|1618|1619|1606|1605|174665
1648579200000|2022-03-29 18:40:00|1608|1608|1606|1605|1609|1608|1598|1597|197552
1648579500000|2022-03-29 18:45:00|1605|1604|1606|1605|1610|1609|1603|1602|103057
1648579800000|2022-03-29 18:50:00|1605|1604|1608|1607|1609|1608|1601|1600|147578
1648580100000|2022-03-29 18:55:00|1609|1608|1614|1613|1619|1619|1608|1607|271495
1648580400000|2022-03-29 19:00:00|1613|1612|1613|1612|1614|1613|1607|1606|201018
1648580700000|2022-03-29 19:05:00|1614|1613|1617|1616|1620|1619|1611|1610|166464
1648581000000|2022-03-29 19:10:00|1618|1617|1614|1613|1624|1623|1613|1612|363120
1648581300000|2022-03-29 19:15:00|1616|1615|1623|1622|1625|1624|1612|1611|338361
1648581600000|2022-03-29 19:20:00|1622|1621|1629|1628|1629|1628|1621|1620|365681
1648581900000|2022-03-29 19:25:00|1628|1627|1618|1617|1628|1627|1617|1616|289455
1648582200000|2022-03-29 19:30:00|1619|1618|1617|1616|1619|1618|1606|1605|379497
1648582500000|2022-03-29 19:35:00|1618|1617|1612|1611|1618|1617|1609|1608|260855
1648582800000|2022-03-29 19:40:00|1613|1612|1615|1614|1617|1616|1611|1610|268542
1648583100000|2022-03-29 19:45:00|1616|1615|1612|1611|1619|1618|1611|1610|420323
1648583400000|2022-03-29 19:50:00|1613|1612|1590|1589|1616|1615|1589|1588|811819
1648583700000|2022-03-29 19:55:00|1591|1590|1592|1591|1593|1592|1585|1584|1258754
1648584000000|2022-03-29 20:00:00|1591|1590|1588|1585|1592|1590|1586|1585|510426
1648584300000|2022-03-29 20:05:00|1587|1584|1585|1584|1590|1586|1585|1584|7929
1648584600000|2022-03-29 20:10:00|1583|1583|1579|1576|1583|1583|1572|1570|26038
1648584900000|2022-03-29 20:15:00|1577|1577|1584|1581|1584|1581|1576|1573|3580
1648585200000|2022-03-29 20:20:00|1583|1580|1580|1578|1583|1580|1578|1577|2917
1648585500000|2022-03-29 20:25:00|1582|1577|1589|1587|1589|1587|1579|1577|4056
1648585800000|2022-03-29 20:30:00|1590|1588|1588|1582|1590|1589|1588|1582|6281
1648586100000|2022-03-29 20:35:00|1583|1580|1583|1582|1583|1582|1583|1580|4742
1648586400000|2022-03-29 20:40:00|1581|1581|1583|1578|1583|1581|1581|1578|5040
1648586700000|2022-03-29 20:45:00|1584|1581|1588|1583|1588|1584|1584|1580|2885
1648587000000|2022-03-29 20:50:00||1586||1584||1586||1584|459
1648587300000|2022-03-29 20:55:00|1587|1583|1587|1586|1587|1586|1585|1583|1077
1648587600000|2022-03-29 21:00:00|1588|1585|1602|1600|1603|1600|1588|1585|24373
1648587900000|2022-03-29 21:05:00|1600|1596|1597|1594|1600|1596|1597|1594|1529
1648588200000|2022-03-29 21:10:00|1595|1592|1593|1590|1597|1592|1591|1590|1622
1648588500000|2022-03-29 21:15:00|1592||1594||1595||1592||2192
1648588800000|2022-03-29 21:20:00|1598|1591|1599|1591|1600|1592|1598|1590|3338
1648589100000|2022-03-29 21:25:00|1598|1592|1599|1591|1599|1594|1598|1591|2092
1648589400000|2022-03-29 21:30:00|1598|1592|1600|1596|1600|1596|1597|1592|3303
1648589700000|2022-03-29 21:35:00|1599|1600|1601|1600|1614|1609|1599|1596|32556
1648590000000|2022-03-29 21:40:00|1608|1601|1618|1615|1618|1615|1604|1600|15946
1648590300000|2022-03-29 21:45:00|1617|1617|1615|1606|1620|1619|1608|1605|18879
1648590600000|2022-03-29 21:50:00|1612|1607|1605|1604|1616|1615|1605|1604|15601
1648590900000|2022-03-29 21:55:00|1609|1608|1605|1604|1612|1610|1605|1604|5075
1648591200000|2022-03-29 22:00:00|1606|1601|1608|1605|1609|1605|1601|1600|9351
1648591500000|2022-03-29 22:05:00|1609|1606|1609|1605|1609|1606|1605|1605|2686
1648591800000|2022-03-29 22:10:00|1610|1606|1619|1613|1619|1613|1610|1606|3074
1648592100000|2022-03-29 22:15:00|1618|1615|1614|1611|1618|1617|1613|1611|2630
1648592400000|2022-03-29 22:20:00|1613|1612|1614|1611|1614|1612|1612|1611|2441
1648592700000|2022-03-29 22:25:00|1615|1613|1615|1611|1618|1614|1612|1611|7188
1648593000000|2022-03-29 22:30:00|||||||||845
1648593300000|2022-03-29 22:35:00|1613||1614||1615||1613||2220
1648593600000|2022-03-29 22:40:00|1615|1614|1619|1609|1619|1614|1615|1609|6000
1648593900000|2022-03-29 22:45:00|1620|1611|1619|1611|1620|1615|1619|1611|1817
1648594200000|2022-03-29 22:50:00|1615|1610|1611|1609|1615|1612|1611|1609|5953
1648594500000|2022-03-29 22:55:00|1610|1610|1615|1610|1615|1611|1610|1608|1484
1648594800000|2022-03-29 23:00:00|1614|1608|1613|1611|1614|1611|1610|1608|4574
1648595100000|2022-03-29 23:05:00|1614|1609|1615|1611|1615|1613|1611|1609|1136
1648595400000|2022-03-29 23:10:00|1613|1612|1613|1611|1613|1612|1612|1611|2030
1648595700000|2022-03-29 23:15:00|1614|1612|1614|1611|1614|1612|1614|1611|1434
1648596000000|2022-03-29 23:20:00|1618|1613|1617|1614|1619|1618|1617|1613|3613
1648596300000|2022-03-29 23:25:00|1616|1613|1618|1614|1618|1614|1614|1613|4666
1648596600000|2022-03-29 23:30:00|1619|1617|1619|1617|1619|1617|1619|1617|1301
1648596900000|2022-03-29 23:35:00|1618|1618|1619|1618|1619|1618|1617|1613|9674
1648597200000|2022-03-29 23:40:00|1620|1619|1617|1614|1620|1619|1617|1614|2157
1648597500000|2022-03-29 23:45:00|1619|1616|1620|1617|1620|1617|1618|1614|1778
1648597800000|2022-03-29 23:50:00|1619|1618|1618|1617|1619|1618|1618|1617|736
1648598100000|2022-03-29 23:55:00|1617|1613|1619|1617|1620|1618|1614|1613|13317
1648627200000|2022-03-30 08:00:00|1600|1582|1599|1583|1615|1608|1599|1582|2556
1648627500000|2022-03-30 08:05:00|1590|1582|1583|1576|1594|1582|1581|1576|2526
1648627800000|2022-03-30 08:10:00|1582|1581|1583|1576|1583|1582|1580|1576|2142
1648628100000|2022-03-30 08:15:00|1570|1570|1583|1565|1583|1570|1570|1564|3667
1648628400000|2022-03-30 08:20:00|1581|1566|1573|1559|1581|1566|1559|1550|5671
1648628700000|2022-03-30 08:25:00|1570|1563|1565|1558|1570|1563|1565|1558|5544
1648629000000|2022-03-30 08:30:00|1560|1560|1564|1559|1565|1564|1559|1558|2672
1648629300000|2022-03-30 08:35:00|1565|1558|1565|1558|1565|1563|1555|1550|14142
1648629600000|2022-03-30 08:40:00||1560||1562||1564||1560|447
1648629900000|2022-03-30 08:45:00|1570|1563|1570|1560|1570|1563|1561|1560|2496
1648630200000|2022-03-30 08:50:00|1565|1561|1565|1561|1565|1561|1565|1561|1166
1648630500000|2022-03-30 08:55:00|1570|1562|1573|1570|1573|1570|1564|1561|3308
1648630800000|2022-03-30 09:00:00|1579|1573|1579|1570|1579|1573|1579|1570|2859
1648631100000|2022-03-30 09:05:00||1571||1571||1571||1571|119
1648631400000|2022-03-30 09:10:00||1575||1571||1575||1571|1045
1648631700000|2022-03-30 09:15:00|1583|1575|1599|1582|1599|1586|1583|1575|3023
1648632000000|2022-03-30 09:20:00|1596|1583|1606|1600|1615|1604|1591|1583|3631
1648632300000|2022-03-30 09:25:00|1605|1588|1604|1585|1605|1595|1590|1582|1802
1648632600000|2022-03-30 09:30:00|1600|1586|1600|1586|1600|1586|1600|1586|16
1648632900000|2022-03-30 09:35:00|1604|1590|1603|1599|1604|1600|1600|1590|2132
1648633200000|2022-03-30 09:40:00|1602|1600|1602|1599|1603|1601|1602|1586|307
1648633500000|2022-03-30 09:45:00|1601|1601|1602|1599|1603|1601|1601|1599|3479
1648633800000|2022-03-30 09:50:00|1599|1585|1595|1590|1602|1599|1595|1585|1536
1648634100000|2022-03-30 09:55:00|1594|1591|1595|1590|1595|1591|1594|1590|119
1648634400000|2022-03-30 10:00:00|1594|1591|1594|1591|1594|1591|1594|1590|220
1648634700000|2022-03-30 10:05:00|1593|1590|1594|1579|1594|1590|1593|1579|2359
1648635000000|2022-03-30 10:10:00|1585|1576|1581|1562|1585|1580|1565|1562|3521
1648635300000|2022-03-30 10:15:00|1580|1566|1579|1563|1581|1566|1577|1562|437
1648635600000|2022-03-30 10:20:00|1578|1567|1575|1564|1578|1567|1575|1563|1018
1648635900000|2022-03-30 10:25:00||1569||1565||1569||1564|719
1648636200000|2022-03-30 10:30:00|1570|1563|1570|1563|1570|1563|1568|1563|1312
1648636500000|2022-03-30 10:35:00|1569|1566|1572|1563|1574|1569|1565|1563|7241
1648636800000|2022-03-30 10:40:00|1573|1566|1573|1565|1573|1569|1573|1564|133
1648637100000|2022-03-30 10:45:00|1574|1566|1574|1565|1574|1566|1573|1565|1870
1648637400000|2022-03-30 10:50:00|1573|1566|1574|1565|1574|1568|1572|1565|235
1648637700000|2022-03-30 10:55:00|1572|1566|1570|1565|1572|1567|1570|1565|2344
1648638000000|2022-03-30 11:00:00|1572|1568|1573|1566|1574|1572|1570|1565|12661
1648638300000|2022-03-30 11:05:00|1572|1568|1571|1566|1573|1569|1569|1566|5138
1648638600000|2022-03-30 11:10:00|1570|1569|1570|1568|1573|1569|1570|1566|2756
1648638900000|2022-03-30 11:15:00|1569|1572|1590|1586|1590|1586|1569|1568|15069
1648639200000|2022-03-30 11:20:00|1589|1588|1591|1586|1594|1590|1584|1579|9802
1648639500000|2022-03-30 11:25:00|1590|1587|1588|1585|1591|1590|1588|1584|3376
1648639800000|2022-03-30 11:30:00|1589|1588|1597|1595|1602|1601|1589|1588|43680
1648640100000|2022-03-30 11:35:00|1595|1592|1588|1586|1595|1594|1588|1585|13829
1648640400000|2022-03-30 11:40:00|1589|1585|1584|1583|1589|1585|1584|1582|8915
1648640700000|2022-03-30 11:45:00|1583|1584|1584|1581|1585|1584|1580|1575|6638
1648641000000|2022-03-30 11:50:00|1585|1582|1586|1583|1586|1583|1583|1582|4099
1648641300000|2022-03-30 11:55:00|1585|1582|1585|1583|1586|1585|1585|1582|1349
1648641600000|2022-03-30 12:00:00|1584|1582|1581|1578|1584|1583|1576|1575|17347
1648641900000|2022-03-30 12:05:00|1580|1577|1586|1583|1587|1585|1580|1576|15080
1648642200000|2022-03-30 12:10:00|1584|1584|1579|1575|1585|1584|1576|1574|16446
1648642500000|2022-03-30 12:15:00|1578|1574|1570|1566|1579|1574|1568|1566|15282
1648642800000|2022-03-30 12:20:00|1568|1567|1564|1562|1575|1568|1563|1562|10075
1648643100000|2022-03-30 12:25:00|1563|1563|1574|1563|1578|1567|1563|1562|5121
1648643400000|2022-03-30 12:30:00|1570|1567|1567|1565|1570|1567|1567|1565|2996
1648643700000|2022-03-30 12:35:00|1568|1566|1567|1566|1571|1568|1567|1566|5414
1648644000000|2022-03-30 12:40:00|1568|1567|1566|1565|1573|1571|1566|1565|6028
1648644300000|2022-03-30 12:45:00|1565|1563|1565|1563|1565|1563|1562|1560|7196
1648644600000|2022-03-30 12:50:00|1563|1562|1570|1563|1570|1563|1554|1553|34432
1648644900000|2022-03-30 12:55:00|1565|1562|1567|1561|1567|1564|1557|1556|21835
1648645200000|2022-03-30 13:00:00|1570|1563|1558|1556|1574|1563|1558|1556|7819
1648645500000|2022-03-30 13:05:00|1559|1557|1557|1555|1560|1558|1557|1555|11016
1648645800000|2022-03-30 13:10:00|1556|1554|1563|1560|1563|1560|1553|1552|24543
1648646100000|2022-03-30 13:15:00|1561|1559|1557|1555|1563|1561|1556|1555|8689
1648646400000|2022-03-30 13:20:00|1558|1556|1558|1555|1569|1560|1557|1555|7453
1648646700000|2022-03-30 13:25:00|1557|1557|1570|1557|1574|1566|1551|1551|47294
1648647000000|2022-03-30 13:30:00|1558|1558|1503|1502|1570|1562|1496|1495|1595367
1648647300000|2022-03-30 13:35:00|1502|1501|1493|1492|1511|1510|1476|1475|887070
1648647600000|2022-03-30 13:40:00|1492|1491|1498|1497|1507|1506|1480|1479|706570
1648647900000|2022-03-30 13:45:00|1497|1496|1475|1474|1500|1499|1462|1461|777769
1648648200000|2022-03-30 13:50:00|1474|1473|1479|1477|1492|1491|1464|1463|673006
1648648500000|2022-03-30 13:55:00|1477|1476|1493|1492|1510|1509|1474|1473|659063
1648648800000|2022-03-30 14:00:00|1494|1493|1481|1480|1501|1500|1478|1477|376546
1648649100000|2022-03-30 14:05:00|1482|1481|1478|1477|1487|1486|1474|1473|287888
1648649400000|2022-03-30 14:10:00|1479|1478|1502|1501|1502|1501|1476|1475|348538
1648649700000|2022-03-30 14:15:00|1501|1500|1496|1495|1503|1502|1489|1488|432275
1648650000000|2022-03-30 14:20:00|1495|1494|1504|1503|1504|1503|1488|1487|289626
1648650300000|2022-03-30 14:25:00|1505|1504|1515|1514|1521|1520|1505|1504|563176
1648650600000|2022-03-30 14:30:00|1516|1515|1512|1511|1521|1520|1504|1504|493966
1648650900000|2022-03-30 14:35:00|1511|1510|1511|1510|1518|1517|1503|1502|326101
1648651200000|2022-03-30 14:40:00|1512|1511|1503|1502|1515|1514|1503|1502|320910
1648651500000|2022-03-30 14:45:00|1502|1501|1500|1499|1504|1503|1492|1491|405529
1648651800000|2022-03-30 14:50:00|1499|1498|1494|1493|1504|1503|1488|1487|234897
1648652100000|2022-03-30 14:55:00|1495|1494|1480|1479|1495|1494|1476|1475|422332
1648652400000|2022-03-30 15:00:00|1479|1478|1494|1493|1498|1497|1478|1477|152222
1648652700000|2022-03-30 15:05:00|1493|1492|1484|1483|1495|1494|1481|1480|140020
1648653000000|2022-03-30 15:10:00|1485|1484|1490|1489|1495|1494|1484|1483|201651
1648653300000|2022-03-30 15:15:00|1489|1488|1498|1497|1502|1501|1489|1488|167025
1648653600000|2022-03-30 15:20:00|1499|1498|1499|1498|1504|1503|1496|1495|118181
1648653900000|2022-03-30 15:25:00|1498|1497|1501|1500|1502|1501|1491|1490|148997
1648654200000|2022-03-30 15:30:00|1502|1501|1501|1500|1503|1502|1495|1494|114520
1648654500000|2022-03-30 15:35:00|1500|1499|1502|1501|1505|1504|1497|1497|159793
1648654800000|2022-03-30 15:40:00|1504|1502|1500|1499|1504|1503|1496|1495|134636
1648655100000|2022-03-30 15:45:00|1501|1500|1496|1495|1502|1501|1496|1495|51508
1648655400000|2022-03-30 15:50:00|1497|1496|1499|1498|1501|1500|1496|1495|68758
1648655700000|2022-03-30 15:55:00|1500|1499|1501|1500|1505|1504|1498|1497|135004
1648656000000|2022-03-30 16:00:00|1500|1499|1512|1511|1515|1514|1500|1499|197413
1648656300000|2022-03-30 16:05:00|1511|1510|1504|1503|1511|1510|1502|1501|112537
1648656600000|2022-03-30 16:10:00|1503|1502|1507|1506|1510|1509|1502|1501|82024
1648656900000|2022-03-30 16:15:00|1506|1505|1508|1507|1511|1510|1505|1504|99469
1648657200000|2022-03-30 16:20:00|1509|1508|1508|1507|1510|1509|1507|1506|58346
1648657500000|2022-03-30 16:25:00|1509|1508|1509|1508|1512|1511|1507|1506|81336
1648657800000|2022-03-30 16:30:00|1510|1509|1506|1505|1510|1509|1497|1496|162357
1648658100000|2022-03-30 16:35:00|1507|1506|1511|1510|1512|1511|1506|1505|108578
1648658400000|2022-03-30 16:40:00|1512|1511|1509|1508|1512|1511|1508|1507|101481
1648658700000|2022-03-30 16:45:00|1510|1509|1508|1507|1510|1509|1503|1502|75299
1648659000000|2022-03-30 16:50:00|1507|1506|1507|1506|1509|1508|1504|1503|69940
1648659300000|2022-03-30 16:55:00|1508|1507|1508|1507|1510|1509|1507|1506|56024
1648659600000|2022-03-30 17:00:00|1507|1506|1511|1510|1512|1512|1507|1506|91817
1648659900000|2022-03-30 17:05:00|1512|1511|1503|1502|1514|1513|1502|1501|152253
1648660200000|2022-03-30 17:10:00|1504|1503|1502|1501|1506|1505|1499|1498|123289
1648660500000|2022-03-30 17:15:00|1501|1500|1490|1489|1501|1500|1489|1488|179175
1648660800000|2022-03-30 17:20:00|1489|1488|1492|1491|1494|1493|1486|1485|55157
1648661100000|2022-03-30 17:25:00|1491|1490|1491|1490|1492|1491|1487|1486|79887
1648661400000|2022-03-30 17:30:00|1490|1489|1488|1487|1493|1492|1487|1486|100290
1648661700000|2022-03-30 17:35:00|1487|1486|1486|1485|1491|1490|1486|1485|66988
1648662000000|2022-03-30 17:40:00|1483|1482|1479|1478|1485|1484|1479|1478|174103
1648662300000|2022-03-30 17:45:00|1478|1477|1480|1479|1482|1481|1478|1477|67121
1648662600000|2022-03-30 17:50:00|1481|1480|1485|1484|1485|1484|1481|1480|64682
1648662900000|2022-03-30 17:55:00|1486|1485|1477|1476|1487|1486|1477|1476|137115
1648663200000|2022-03-30 18:00:00|1476|1475|1476|1475|1479|1478|1473|1472|190822
1648663500000|2022-03-30 18:05:00|1475|1474|1476|1475|1477|1476|1471|1470|131780
1648663800000|2022-03-30 18:10:00|1475|1474|1472|1471|1475|1474|1468|1467|134871
1648664100000|2022-03-30 18:15:00|1471|1470|1466|1465|1472|1471|1466|1465|137181
1648664400000|2022-03-30 18:20:00|1465|1464|1460|1459|1466|1465|1458|1457|266730
1648664700000|2022-03-30 18:25:00|1459|1458|1459|1458|1461|1460|1457|1456|99378
1648665000000|2022-03-30 18:30:00|1460|1459|1462|1461|1466|1465|1459|1458|174053
1648665300000|2022-03-30 18:35:00|1463|1462|1463|1462|1467|1466|1462|1461|61007
1648665600000|2022-03-30 18:40:00|1462|1461|1456|1455|1463|1462|1453|1452|257559
1648665900000|2022-03-30 18:45:00|1455|1454|1453|1452|1456|1455|1452|1451|117289
1648666200000|2022-03-30 18:50:00|1454|1453|1458|1457|1462|1461|1454|1453|94699
1648666500000|2022-03-30 18:55:00|1459|1458|1454|1453|1460|1459|1454|1453|63165
1648666800000|2022-03-30 19:00:00|1453|1452|1449|1448|1455|1454|1447|1446|239073
1648667100000|2022-03-30 19:05:00|1450|1449|1451|1450|1451|1450|1447|1446|104832
1648667400000|2022-03-30 19:10:00|1450|1449|1456|1455|1457|1456|1450|1449|98099
1648667700000|2022-03-30 19:15:00|1457|1456|1450|1449|1457|1456|1448|1447|85217
1648668000000|2022-03-30 19:20:00|1449|1448|1443|1442|1451|1450|1441|1440|186710
1648668300000|2022-03-30 19:25:00|1442|1441|1456|1455|1456|1455|1442|1441|85173
1648668600000|2022-03-30 19:30:00|1455|1454|1467|1466|1469|1468|1454|1453|290344
1648668900000|2022-03-30 19:35:00|1466|1465|1454|1453|1466|1465|1453|1452|166556
1648669200000|2022-03-30 19:40:00|1453|1452|1459|1458|1461|1460|1451|1450|190440
1648669500000|2022-03-30 19:45:00|1460|1460|1464|1463|1466|1465|1460|1460|193040
1648669800000|2022-03-30 19:50:00|1465|1464|1459|1458|1466|1465|1458|1457|360538
1648670100000|2022-03-30 19:55:00|1458|1457|1458|1457|1461|1460|1456|1455|354287
1648670400000|2022-03-30 20:00:00|1461|1456|1464|1462|1465|1462|1461|1451|1885
1648670700000|2022-03-30 20:05:00|1462|1461|1470|1462|1470|1466|1462|1461|20376
1648671000000|2022-03-30 20:10:00|1467|1466|1470|1468|1470|1468|1467|1466|2831
1648671300000|2022-03-30 20:15:00|1469|1466|1468|1466|1469|1466|1468|1466|1270
1648671600000|2022-03-30 20:20:00||1467||1467||1467||1467|713
1648671900000|2022-03-30 20:25:00|1470|1469|1482|1471|1490|1484|1470|1469|26299
1648672200000|2022-03-30 20:30:00|1475|1470|1471|1466|1477|1470|1465|1462|6395
1648672500000|2022-03-30 20:35:00|1470|1465|1470|1464|1470|1465|1470|1464|612
1648672800000|2022-03-30 20:40:00||1468||1467||1468||1467|1381
1648673100000|2022-03-30 20:45:00|1469|1464|1467|1462|1471|1464|1466|1462|451
1648673400000|2022-03-30 20:50:00|1471|1463|1471|1462|1471|1466|1465|1462|4222
1648673700000|2022-03-30 20:55:00|1475|1467|1477|1475|1477|1475|1475|1467|2138
1648674000000|2022-03-30 21:00:00|1474|1471|1469|1460|1474|1471|1467|1460|7871
1648674300000|2022-03-30 21:05:00|1471|1465|1470|1465|1471|1465|1470|1465|34
1648674600000|2022-03-30 21:10:00|1467|1461|1465|1461|1467|1461|1465|1461|1809
1648674900000|2022-03-30 21:15:00|1467||1467||1467||1467||100
1648675200000|2022-03-30 21:20:00|||||||||55
1648675500000|2022-03-30 21:25:00|1471|1465|1471|1464|1474|1470|1471|1464|3351
1648675800000|2022-03-30 21:30:00|1474|1466|1474|1466|1474|1466|1474|1466|2
1648676100000|2022-03-30 21:35:00|||||||||10
1648676400000|2022-03-30 21:40:00|||||||||2
1648676700000|2022-03-30 21:45:00|1470|1468|1470|1466|1470|1468|1470|1466|1269
1648677000000|2022-03-30 21:50:00|||||||||5
1648677300000|2022-03-30 21:55:00||1465||1465||1465||1465|12
1648677600000|2022-03-30 22:00:00|1469||1469||1469||1469||783
1648677900000|2022-03-30 22:05:00|1468|1467|1469|1467|1469|1467|1468|1465|690
1648678200000|2022-03-30 22:10:00|1468|1464|1469|1464|1469|1464|1468|1464|1504
1648678500000|2022-03-30 22:15:00|||||||||11
1648678800000|2022-03-30 22:20:00|1468|1460|1468|1467|1470|1469|1467|1460|2924
1648679100000|2022-03-30 22:25:00|1465|1460|1469|1465|1469|1465|1465|1460|939
1648679400000|2022-03-30 22:30:00|1470|1468|1469|1460|1470|1468|1468|1460|808
1648679700000|2022-03-30 22:35:00|||||||||35
1648680000000|2022-03-30 22:40:00|||||||||484
1648680300000|2022-03-30 22:45:00||1461||1466||1466||1461|108
1648680600000|2022-03-30 22:50:00|1465|1461|1470|1461|1470|1461|1460|1458|20344
1648680900000|2022-03-30 22:55:00|1463|1462|1470|1462|1470|1462|1463|1462|506
1648681200000|2022-03-30 23:00:00|||||||||151
1648681500000|2022-03-30 23:05:00|1469|1463|1469|1463|1469|1463|1469|1463|52
1648681800000|2022-03-30 23:10:00||1462||1462||1462||1462|1003
1648682100000|2022-03-30 23:15:00|1470|1465|1466|1463|1470|1465|1465|1462|666
1648682400000|2022-03-30 23:20:00|||||||||100
1648682700000|2022-03-30 23:25:00||1464||1464||1464||1464|70
1648683000000|2022-03-30 23:30:00|1470|1466|1480|1475|1480|1475|1470|1466|5162
1648683300000|2022-03-30 23:35:00|1479||1479||1479||1479||302
1648683600000|2022-03-30 23:40:00|||||||||183
1648683900000|2022-03-30 23:45:00||1476||1476||1476||1476|219
1648684200000|2022-03-30 23:50:00|1478|1479|1480|1479|1480|1479|1478|1479|2173
1648684500000|2022-03-30 23:55:00|||||||||1640
1648713600000|2022-03-31 08:00:00|1488|1454|1488|1454|1488|1454|1488|1445|233
1648713900000|2022-03-31 08:05:00|1485|1456|1488|1466|1488|1466|1485|1456|469
1648714200000|2022-03-31 08:10:00|||||||||113
1648714500000|2022-03-31 08:15:00||1456||1456||1458||1456|810
1648714800000|2022-03-31 08:20:00|1476|1458|1476|1458|1476|1458|1476|1456|590
1648715100000|2022-03-31 08:25:00|1459|1459|1476|1454|1476|1459|1459|1454|3164
1648715400000|2022-03-31 08:30:00||1457||1458||1458||1457|144
1648715700000|2022-03-31 08:35:00||1459||1459||1459||1459|154
1648716000000|2022-03-31 08:40:00||1458||1458||1458||1458|170
1648716300000|2022-03-31 08:45:00|1488|1457|1469|1458|1488|1469|1469|1457|760
1648716600000|2022-03-31 08:50:00|1468||1469||1469||1468||230
1648716900000|2022-03-31 08:55:00|||||||||100
1648717200000|2022-03-31 09:00:00||1460||1457||1460||1457|172
1648717500000|2022-03-31 09:05:00|||||||||1
1648717800000|2022-03-31 09:10:00||1458||1460||1460||1458|84
1648718100000|2022-03-31 09:15:00|1476|1458|1476|1458|1476|1458|1460|1458|963
1648718400000|2022-03-31 09:20:00|1461||1470||1476||1461||220
1648718700000|2022-03-31 09:25:00|1476|1459|1476|1459|1476|1470|1476|1459|2798
1648719000000|2022-03-31 09:30:00|1488||1488||1488||1488||20
1648719300000|2022-03-31 09:35:00|1475||1475||1475||1470||186
1648719600000|2022-03-31 09:40:00||1460||1463||1463||1460|131
1648719900000|2022-03-31 09:45:00||1470||1470||1470||1470|165
1648720200000|2022-03-31 09:50:00|||||||||375
1648720500000|2022-03-31 09:55:00|1486||1476||1486||1476||14
1648720800000|2022-03-31 10:00:00|||||||||1558
1648721100000|2022-03-31 10:05:00|||||||||55
1648721400000|2022-03-31 10:10:00||1471||1470||1472||1470|153
1648721700000|2022-03-31 10:15:00|||||||||39
1648722000000|2022-03-31 10:20:00|1473|1459|1476|1460|1476|1460|1473|1459|2244
1648722300000|2022-03-31 10:25:00|1475||1470||1475||1470||87
1648722600000|2022-03-31 10:30:00|1476||1475||1476||1475||6
1648722900000|2022-03-31 10:35:00||1469||1469||1469||1469|169
1648723200000|2022-03-31 10:40:00|1473|1475|1476|1469|1476|1475|1470|1469|2551
1648723800000|2022-03-31 10:50:00||1470||1471||1471||1470|60
1648724100000|2022-03-31 10:55:00||1469||1469||1469||1469|329
1648724400000|2022-03-31 11:00:00|1475|1470|1475|1470|1475|1473|1474|1469|757
1648724700000|2022-03-31 11:05:00|1476|1473|1473|1472|1476|1475|1473|1470|2507
1648725000000|2022-03-31 11:10:00|1472|1470|1472|1471|1472|1471|1472|1470|727
1648725300000|2022-03-31 11:15:00|1473|1470|1471|1470|1473|1471|1471|1470|398
1648725600000|2022-03-31 11:20:00|1470|1469|1467|1461|1470|1469|1462|1461|6630
1648725900000|2022-03-31 11:25:00|1466||1463||1466||1463||504
1648726200000|2022-03-31 11:30:00|1464||1464||1464||1464||253
1648726500000|2022-03-31 11:35:00|||||||||309
1648726800000|2022-03-31 11:40:00|1463||1464||1464||1462||396
1648727400000|2022-03-31 11:50:00|1467|1462|1465|1463|1467|1463|1465|1462|661
1648727700000|2022-03-31 11:55:00|1464|1464|1464|1462|1467|1464|1464|1462|1721
1648728000000|2022-03-31 12:00:00|1466|1463|1471|1463|1471|1464|1466|1462|4529
1648728300000|2022-03-31 12:05:00|1470|1470|1467|1466|1471|1470|1467|1466|2954
1648728600000|2022-03-31 12:10:00|1469|1468|1469|1467|1469|1468|1468|1467|1665
1648728900000|2022-03-31 12:15:00|1468|1466|1466|1464|1468|1466|1466|1464|1991
1648729200000|2022-03-31 12:20:00|||||||||103
1648729500000|2022-03-31 12:25:00|1465||1466||1466||1465||200
1648729800000|2022-03-31 12:30:00|1467|1466|1471|1468|1472|1468|1467|1466|1834
1648730100000|2022-03-31 12:35:00|1470|1470|1469|1465|1472|1470|1465|1464|13196
1648730400000|2022-03-31 12:40:00|||||||||90
1648730700000|2022-03-31 12:45:00|1468|1466|1468|1466|1468|1466|1468|1466|63
1648731000000|2022-03-31 12:50:00|||||||||100
1648731300000|2022-03-31 12:55:00|1467|1465|1466|1464|1468|1465|1465|1464|622
1648731600000|2022-03-31 13:00:00|||||||||127
1648731900000|2022-03-31 13:05:00|||||||||220
1648732200000|2022-03-31 13:10:00|1465|1465|1466|1465|1466|1465|1465|1465|342
1648732500000|2022-03-31 13:15:00|1465|1463|1462|1461|1465|1463|1462|1461|2020
1648732800000|2022-03-31 13:20:00|1461|1460|1460|1459|1461|1460|1460|1459|1330
1648733100000|2022-03-31 13:25:00|1461|1460|1467|1460|1467|1462|1460|1458|6561
1648733400000|2022-03-31 13:30:00|1459|1458|1410|1409|1467|1460|1409|1408|397460
1648733700000|2022-03-31 13:35:00|1409|1408|1399|1398|1425|1424|1398|1397|409322
1648734000000|2022-03-31 13:40:00|1400|1399|1405|1403|1405|1404|1393|1392|350755
1648734300000|2022-03-31 13:45:00|1404|1404|1388|1387|1408|1407|1375|1374|383057
1648734600000|2022-03-31 13:50:00|1387|1386|1383|1382|1400|1399|1381|1380|273060
1648734900000|2022-03-31 13:55:00|1382|1381|1389|1388|1390|1389|1377|1376|336223
1648735200000|2022-03-31 14:00:00|1388|1387|1375|1374|1388|1387|1374|1373|213201
1648735500000|2022-03-31 14:05:00|1376|1375|1377|1376|1385|1384|1371|1370|269644
1648735800000|2022-03-31 14:10:00|1379|1378|1379|1378|1380|1379|1369|1368|180427
1648736100000|2022-03-31 14:15:00|1380|1379|1383|1382|1388|1387|1379|1378|195217
1648736400000|2022-03-31 14:20:00|1384|1383|1373|1372|1384|1383|1373|1372|147561
1648736700000|2022-03-31 14:25:00|1372|1371|1374|1373|1381|1380|1368|1367|188410
1648737000000|2022-03-31 14:30:00|1375|1374|1375|1374|1377|1377|1361|1360|265091
1648737300000|2022-03-31 14:35:00|1374|1373|1377|1376|1378|1377|1371|1370|213969
1648737600000|2022-03-31 14:40:00|1376|1375|1376|1375|1377|1376|1371|1370|100173
1648737900000|2022-03-31 14:45:00|1375|1374|1388|1387|1392|1392|1375|1374|213995
1648738200000|2022-03-31 14:50:00|1387|1386|1384|1383|1393|1392|1381|1380|152250
1648738500000|2022-03-31 14:55:00|1383|1382|1390|1389|1392|1391|1383|1382|183164
1648738800000|2022-03-31 15:00:00|1389|1388|1375|1375|1392|1391|1374|1373|168501
1648739100000|2022-03-31 15:05:00|1376|1376|1367|1366|1377|1376|1363|1362|211884
1648739400000|2022-03-31 15:10:00|1366|1365|1358|1357|1366|1365|1356|1355|191368
1648739700000|2022-03-31 15:15:00|1357|1356|1360|1359|1361|1360|1353|1352|193618
1648740000000|2022-03-31 15:20:00|1359|1358|1363|1362|1365|1364|1358|1357|98793
1648740300000|2022-03-31 15:25:00|1362|1361|1366|1365|1366|1365|1360|1360|76532
1648740600000|2022-03-31 15:30:00|1367|1366|1366|1365|1369|1368|1363|1362|91170
1648740900000|2022-03-31 15:35:00|1367|1366|1362|1361|1368|1367|1362|1361|86663
1648741200000|2022-03-31 15:40:00|1363|1362|1362|1361|1370|1369|1361|1360|97086
1648741500000|2022-03-31 15:45:00|1361|1360|1362|1361|1364|1363|1359|1358|56026
1648741800000|2022-03-31 15:50:00|1363|1362|1363|1362|1365|1364|1362|1361|38139
1648742100000|2022-03-31 15:55:00|1362|1361|1362|1361|1363|1362|1359|1358|47881
1648742400000|2022-03-31 16:00:00|1364|1362|1355|1354|1366|1365|1354|1353|110953
1648742700000|2022-03-31 16:05:00|1356|1355|1361|1360|1361|1360|1356|1355|71807
1648743000000|2022-03-31 16:10:00|1362|1361|1357|1356|1364|1363|1357|1356|90167
1648743300000|2022-03-31 16:15:00|1358|1357|1359|1358|1360|1359|1357|1356|67105
1648743600000|2022-03-31 16:20:00|1360|1359|1356|1355|1360|1359|1356|1355|25076
1648743900000|2022-03-31 16:25:00|1357|1356|1358|1357|1358|1357|1353|1352|101146
1648744200000|2022-03-31 16:30:00|1359|1358|1353|1352|1363|1362|1352|1351|188960
1648744500000|2022-03-31 16:35:00|1352|1351|1358|1357|1358|1357|1352|1351|46611
1648744800000|2022-03-31 16:40:00|1357|1356|1362|1361|1363|1362|1357|1356|39380
1648745100000|2022-03-31 16:45:00|1363|1362|1363|1362|1363|1362|1357|1356|66315
1648745400000|2022-03-31 16:50:00|1362|1361|1364|1363|1365|1364|1362|1361|24794
1648745700000|2022-03-31 16:55:00|1363|1362|1363|1362|1364|1363|1361|1360|22304
1648746000000|2022-03-31 17:00:00|1364|1363|1367|1366|1368|1367|1364|1363|91631
1648746300000|2022-03-31 17:05:00|1368|1367|1369|1368|1369|1368|1365|1364|39928
1648746600000|2022-03-31 17:10:00|1368|1367|1366|1365|1369|1368|1366|1365|45775
1648746900000|2022-03-31 17:15:00|1365|1364|1365|1364|1365|1364|1361|1360|58230
1648747200000|2022-03-31 17:20:00|1364|1363|1367|1366|1367|1366|1364|1363|19911
1648747500000|2022-03-31 17:25:00|1366|1365|1369|1368|1369|1368|1365|1364|22395
1648747800000|2022-03-31 17:30:00|1368|1367|1372|1371|1373|1372|1368|1367|87870
1648748100000|2022-03-31 17:35:00|1373|1372|1364|1363|1375|1374|1364|1363|58357
1648748400000|2022-03-31 17:40:00|1365|1364|1370|1369|1371|1370|1365|1364|29877
1648748700000|2022-03-31 17:45:00|1371|1370|1372|1371|1373|1372|1370|1369|20003
1648749000000|2022-03-31 17:50:00|1373|1372|1374|1373|1376|1375|1373|1372|73395
1648749300000|2022-03-31 17:55:00|1375|1374|1368|1367|1375|1374|1368|1367|41807
1648749600000|2022-03-31 18:00:00|1367|1366|1363|1362|1367|1366|1363|1362|32208
1648749900000|2022-03-31 18:05:00|1364|1363|1364|1363|1366|1365|1362|1361|39615
1648750200000|2022-03-31 18:10:00|1363|1362|1363|1362|1365|1364|1362|1361|50638
1648750500000|2022-03-31 18:15:00|1364|1363|1367|1366|1367|1366|1362|1361|44813
1648750800000|2022-03-31 18:20:00|1366|1365|1366|1365|1369|1368|1366|1365|24471
1648751100000|2022-03-31 18:25:00|1365|1364|1364|1363|1365|1364|1361|1360|78735
1648751400000|2022-03-31 18:30:00|1363|1362|1362|1361|1365|1364|1361|1360|34489
1648751700000|2022-03-31 18:35:00|1363|1362|1367|1366|1368|1367|1362|1361|45539
1648752000000|2022-03-31 18:40:00|1368|1367|1365|1364|1368|1367|1363|1362|39935
1648752300000|2022-03-31 18:45:00|1364|1363|1363|1362|1367|1366|1363|1362|55048
1648752600000|2022-03-31 18:50:00|1364|1363|1365|1364|1365|1364|1362|1361|43765
1648752900000|2022-03-31 18:55:00|1366|1365|1366|1365|1366|1366|1365|1364|72056
1648753200000|2022-03-31 19:00:00|1367|1366|1391|1390|1400|1399|1367|1366|836527
1648753500000|2022-03-31 19:05:00|1392|1391|1401|1400|1413|1412|1386|1385|1285987
1648753800000|2022-03-31 19:10:00|1400|1399|1383|1382|1403|1402|1377|1376|583488
1648754100000|2022-03-31 19:15:00|1382|1381|1375|1374|1382|1381|1370|1369|240910
1648754400000|2022-03-31 19:20:00|1374|1373|1365|1364|1375|1374|1361|1361|212345
1648754700000|2022-03-31 19:25:00|1364|1363|1362|1361|1365|1364|1361|1360|103309
1648755000000|2022-03-31 19:30:00|1361|1360|1356|1355|1363|1362|1354|1353|234782
1648755300000|2022-03-31 19:35:00|1357|1356|1359|1358|1361|1360|1357|1356|149264
1648755600000|2022-03-31 19:40:00|1360|1359|1356|1355|1361|1360|1356|1355|120373
1648755900000|2022-03-31 19:45:00|1357|1356|1357|1356|1362|1361|1357|1356|313870
1648756200000|2022-03-31 19:50:00|1356|1355|1353|1352|1357|1356|1353|1352|281695
1648756500000|2022-03-31 19:55:00|1354|1353|1351|1350|1355|1354|1350|1349|535142
1648756800000|2022-03-31 20:00:00|1360|1351|1345|1340|1360|1352|1344|1340|9792
1648757100000|2022-03-31 20:05:00|1350|1343|1347|1345|1350|1347|1345|1342|2263
1648757400000|2022-03-31 20:10:00|1350|1347|1351|1347|1353|1347|1346|1347|2916
1648757700000|2022-03-31 20:15:00|1352|1352|1354|1350|1355|1352|1352|1350|2197
1648758000000|2022-03-31 20:20:00|1355|1351|1357|1352|1357|1355|1355|1350|4137
1648758300000|2022-03-31 20:25:00|1355|1353|1354|1352|1357|1353|1354|1352|751
1648758600000|2022-03-31 20:30:00|1359|1353|1359|1353|1359|1353|1359|1353|1618
1648758900000|2022-03-31 20:35:00|1360|1357|1360|1357|1360|1357|1360|1357|1956
1648759200000|2022-03-31 20:40:00|1359|1356|1359|1356|1360|1358|1358|1356|608
1648759500000|2022-03-31 20:45:00|1360|1354|1350|1343|1360|1354|1349|1342|11167
1648759800000|2022-03-31 20:50:00|1356|1351|1353|1351|1356|1351|1353|1351|415
1648760100000|2022-03-31 20:55:00|1355|1354|1365|1355|1365|1360|1355|1352|13226
1648760400000|2022-03-31 21:00:00|1363|1364|1372|1367|1385|1376|1363|1355|49618
1648760700000|2022-03-31 21:05:00|1370|1365|1372|1370|1374|1371|1368|1362|28230
1648761000000|2022-03-31 21:10:00|1374|1371|1369|1363|1374|1371|1369|1363|5981
1648761300000|2022-03-31 21:15:00|1370|1362|1368|1365|1370|1365|1368|1362|181
1648761600000|2022-03-31 21:20:00|1364|1362|1364|1360|1364|1362|1364|1360|842
1648761900000|2022-03-31 21:25:00|1366||1366||1366||1366||2608
1648762200000|2022-03-31 21:30:00|||||||||550
1648762500000|2022-03-31 21:35:00|1364||1364||1364||1364||52
1648762800000|2022-03-31 21:40:00|1366||1363||1366||1363||1203
1648763100000|2022-03-31 21:45:00|1364|1359|1366|1359|1366|1359|1364|1359|2851
1648763400000|2022-03-31 21:50:00|1368|1362|1360|1353|1370|1362|1360|1352|11967
1648763700000|2022-03-31 21:55:00|1368|1355|1368|1356|1368|1356|1368|1355|15
1648764000000|2022-03-31 22:00:00|1364|1355|1361|1355|1365|1356|1360|1355|2559
1648764300000|2022-03-31 22:05:00|1359|1356|1359|1357|1359|1357|1359|1356|822
1648764600000|2022-03-31 22:10:00|1362||1362||1362||1362||1086
1648764900000|2022-03-31 22:15:00|1364|1362|1362|1355|1365|1362|1362|1355|2690
1648765200000|2022-03-31 22:20:00|||||||||480
1648765500000|2022-03-31 22:25:00|1360||1362||1362||1360||1030
1648765800000|2022-03-31 22:30:00|1360|1358|1362|1359|1362|1359|1360|1358|297
1648766100000|2022-03-31 22:35:00|1365|1361|1365|1362|1365|1362|1365|1358|627
1648766400000|2022-03-31 22:40:00|1362|1358|1363|1358|1365|1358|1362|1358|837
1648766700000|2022-03-31 22:45:00|1362||1359||1362||1359||39
1648767000000|2022-03-31 22:50:00|||||||||100
1648767300000|2022-03-31 22:55:00|1362||1362||1362||1362||200
1648767600000|2022-03-31 23:00:00|||||||||87
1648767900000|2022-03-31 23:05:00|||||||||22
1648768200000|2022-03-31 23:10:00||1360||1358||1360||1358|329
1648768500000|2022-03-31 23:15:00|1361|1360|1361|1358|1361|1360|1361|1358|694
1648768800000|2022-03-31 23:20:00||1359||1358||1360||1358|881
1648769100000|2022-03-31 23:25:00|1362||1362||1362||1362||256
1648769400000|2022-03-31 23:30:00|||||||||1095
1648769700000|2022-03-31 23:35:00|1361|1360|1362|1360|1362|1360|1361|1360|50
1648770000000|2022-03-31 23:40:00|||||||||242
1648770300000|2022-03-31 23:45:00|1364|1361|1364|1361|1365|1364|1364|1361|835
1648770600000|2022-03-31 23:50:00|1365||1364||1365||1364||1700
1648770900000|2022-03-31 23:55:00|1363|1362|1362|1360|1363|1362|1362|1358|2132
1648800000000|2022-04-01 08:00:00|1372|1362|1380|1358|1395|1376|1372|1353|987
1648800300000|2022-04-01 08:05:00|1375|1364|1384|1380|1384|1380|1375|1358|1780
1648800600000|2022-04-01 08:10:00|1392|1382|1398|1390|1398|1390|1392|1380|4880
1648800900000|2022-04-01 08:15:00|1392|1386|1398|1390|1398|1390|1392|1386|1049
1648801200000|2022-04-01 08:20:00||1391||1391||1391||1391|901
1648801500000|2022-04-01 08:25:00|1395|1389|1398|1386|1398|1389|1395|1386|1083
1648801800000|2022-04-01 08:30:00||1388||1386||1388||1386|243
1648802100000|2022-04-01 08:35:00|1400|1389|1410|1394|1412|1401|1396|1386|11919
1648802400000|2022-04-01 08:40:00|1412|1397|1409|1394|1412|1397|1409|1394|984
1648802700000|2022-04-01 08:45:00|1412||1412||1412||1412||72
1648803000000|2022-04-01 08:50:00|1401|1396|1412|1396|1412|1397|1401|1394|2247
1648803300000|2022-04-01 08:55:00|1420|1398|1420|1400|1420|1403|1420|1396|835
1648803600000|2022-04-01 09:00:00|1419|1403|1419|1400|1419|1403|1410|1400|326
1648803900000|2022-04-01 09:05:00|1418||1405||1418||1405||588
1648804200000|2022-04-01 09:10:00|1413|1396|1391|1386|1413|1396|1391|1386|1839
1648804500000|2022-04-01 09:15:00|1386|1384|1412|1375|1412|1387|1363|1360|7216
1648804800000|2022-04-01 09:20:00|1386|1362|1412|1365|1412|1388|1386|1362|220
1648805100000|2022-04-01 09:25:00|1386||1385||1412||1385||1
1648805400000|2022-04-01 09:30:00|1388|1368|1380|1368|1388|1375|1375|1368|545
1648805700000|2022-04-01 09:35:00|1388|1372|1388|1373|1388|1373|1388|1372|135
1648806000000|2022-04-01 09:40:00|1387|1380|1388|1380|1388|1380|1386|1380|95
1648806300000|2022-04-01 09:45:00|1386||1385||1388||1385||698
1648806600000|2022-04-01 09:50:00|1387|1373|1383|1380|1388|1380|1383|1373|781
1648806900000|2022-04-01 09:55:00|||||||||20
1648807200000|2022-04-01 10:00:00|||||||||164
1648807500000|2022-04-01 10:05:00|||||||||28
1648807800000|2022-04-01 10:10:00|1388|1381|1388|1385|1388|1385|1388|1381|502
1648808100000|2022-04-01 10:15:00|1387|1382|1388|1382|1388|1382|1387|1382|414
1648808400000|2022-04-01 10:20:00|1387||1388||1388||1387||405
1648808700000|2022-04-01 10:25:00||1385||1385||1385||1385|43
1648809000000|2022-04-01 10:30:00|1387|1382|1386|1382|1387|1386|1386|1382|533
1648809300000|2022-04-01 10:35:00|||||||||13
1648809600000|2022-04-01 10:40:00|||||||||22
1648809900000|2022-04-01 10:45:00|||||||||281
1648810200000|2022-04-01 10:50:00|1387||1387||1387||1387||460
1648810500000|2022-04-01 10:55:00||1383||1383||1383||1383|1039
1648810800000|2022-04-01 11:00:00|1386|1382|1379|1375|1387|1382|1378|1375|1678
1648811100000|2022-04-01 11:05:00|1380|1376|1382|1375|1387|1385|1376|1375|8176
1648811400000|2022-04-01 11:10:00|1377|1373|1382|1374|1385|1376|1375|1373|4331
1648811700000|2022-04-01 11:15:00|1381|1380|1379|1375|1381|1380|1379|1374|680
1648812000000|2022-04-01 11:20:00|1376||1377||1379||1376||1903
1648812300000|2022-04-01 11:25:00|1376|1376|1375|1373|1376|1376|1375|1373|2240
1648812600000|2022-04-01 11:30:00|1374|1370|1375|1370|1375|1370|1374|1370|614
1648812900000|2022-04-01 11:35:00|1374|1372|1373|1370|1375|1372|1373|1370|727
1648813200000|2022-04-01 11:40:00|1372|1369|1370|1362|1374|1369|1360|1356|8965
1648813500000|2022-04-01 11:45:00|1368|1363|1368|1363|1368|1366|1368|1363|894
1648813800000|2022-04-01 11:50:00||1365||1366||1366||1365|309
1648814100000|2022-04-01 11:55:00|1370|1367|1373|1368|1373|1371|1368|1367|1396
1648814400000|2022-04-01 12:00:00|1372|1370|1372|1370|1372|1370|1372|1370|1103
1648814700000|2022-04-01 12:05:00|||||||||970
1648815000000|2022-04-01 12:10:00|1371||1371||1371||1371||205
1648815300000|2022-04-01 12:15:00|1372|1371|1372|1368|1372|1371|1371|1368|1720
1648815600000|2022-04-01 12:20:00||1369||1369||1371||1369|1408
1648816200000|2022-04-01 12:30:00|1370|1368|1368|1365|1370|1368|1368|1365|393
1648816500000|2022-04-01 12:35:00|1367||1367||1367||1367||570
1648816800000|2022-04-01 12:40:00|1366|1366|1366|1363|1368|1366|1366|1363|9436
1648817100000|2022-04-01 12:45:00|1368||1368||1368||1368||587
1648817400000|2022-04-01 12:50:00|1364||1365||1365||1364||386
1648817700000|2022-04-01 12:55:00|1364|1361|1363|1361|1364|1361|1363|1361|792
1648818000000|2022-04-01 13:00:00|1361|1360|1359|1358|1361|1360|1359|1358|3984
1648818300000|2022-04-01 13:05:00|1358|1356|1354|1353|1358|1356|1354|1352|3045
1648818600000|2022-04-01 13:10:00|1356|1354|1358|1356|1358|1356|1356|1354|1122
1648818900000|2022-04-01 13:15:00|1359|1357|1357|1356|1359|1358|1357|1356|3640
1648819200000|2022-04-01 13:20:00|1359|1358|1359|1358|1359|1358|1357|1356|5104
1648819500000|2022-04-01 13:25:00|1358|1357|1354|1352|1359|1357|1354|1352|23445
1648819800000|2022-04-01 13:30:00|1356|1353|1358|1356|1369|1368|1349|1348|324130
1648820100000|2022-04-01 13:35:00|1359|1357|1365|1364|1376|1375|1345|1344|256179
1648820400000|2022-04-01 13:40:00|1364|1363|1360|1359|1374|1373|1353|1352|152572
1648820700000|2022-04-01 13:45:00|1359|1358|1340|1339|1364|1362|1338|1338|239523
1648821000000|2022-04-01 13:50:00|1339|1338|1339|1338|1342|1341|1329|1328|198681
1648821300000|2022-04-01 13:55:00|1340|1339|1349|1348|1354|1353|1338|1337|118242
1648821600000|2022-04-01 14:00:00|1348|1347|1347|1346|1352|1351|1336|1335|143074
1648821900000|2022-04-01 14:05:00|1348|1347|1351|1350|1352|1352|1342|1341|64584
1648822200000|2022-04-01 14:10:00|1353|1352|1347|1346|1356|1355|1347|1346|63249
1648822500000|2022-04-01 14:15:00|1348|1347|1336|1335|1352|1351|1335|1334|114544
1648822800000|2022-04-01 14:20:00|1337|1336|1332|1331|1340|1339|1327|1326|201674
1648823100000|2022-04-01 14:25:00|1333|1332|1344|1343|1345|1344|1332|1331|77886
1648823400000|2022-04-01 14:30:00|1345|1344|1347|1346|1349|1348|1341|1340|68228
1648823700000|2022-04-01 14:35:00|1348|1347|1351|1350|1358|1357|1348|1347|114051
1648824000000|2022-04-01 14:40:00|1350|1349|1356|1355|1357|1356|1344|1343|108244
1648824300000|2022-04-01 14:45:00|1355|1354|1356|1355|1361|1360|1352|1351|109961
1648824600000|2022-04-01 14:50:00|1357|1356|1354|1353|1363|1362|1352|1351|99697
1648824900000|2022-04-01 14:55:00|1353|1352|1357|1356|1357|1356|1349|1348|66069
1648825200000|2022-04-01 15:00:00|1358|1357|1357|1356|1360|1359|1352|1351|55939
1648825500000|2022-04-01 15:05:00|1356|1355|1356|1355|1357|1356|1352|1351|70606
1648825800000|2022-04-01 15:10:00|1357|1356|1354|1353|1361|1360|1353|1352|54484
1648826100000|2022-04-01 15:15:00|1353|1352|1347|1346|1353|1352|1347|1346|58110
1648826400000|2022-04-01 15:20:00|1346|1345|1347|1346|1352|1351|1344|1343|56702
1648826700000|2022-04-01 15:25:00|1346|1345|1343|1342|1349|1348|1342|1341|58638
1648827000000|2022-04-01 15:30:00|1342|1341|1339|1338|1344|1343|1337|1336|57281
1648827300000|2022-04-01 15:35:00|1338|1337|1336|1335|1338|1337|1334|1333|91026
1648827600000|2022-04-01 15:40:00|1335|1334|1337|1336|1338|1337|1335|1334|50296
1648827900000|2022-04-01 15:45:00|1338|1337|1341|1340|1342|1341|1338|1337|47129
1648828200000|2022-04-01 15:50:00|1342|1341|1341|1340|1345|1344|1339|1338|40558
1648828500000|2022-04-01 15:55:00|1340|1339|1333|1332|1340|1339|1333|1332|50835
1648828800000|2022-04-01 16:00:00|1334|1333|1331|1330|1337|1337|1331|1330|56808
1648829100000|2022-04-01 16:05:00|1332|1331|1339|1338|1339|1338|1331|1330|46213
1648829400000|2022-04-01 16:10:00|1340|1339|1338|1337|1340|1339|1336|1335|26857
1648829700000|2022-04-01 16:15:00|1339|1338|1333|1332|1341|1340|1331|1330|134683
1648830000000|2022-04-01 16:20:00|1335|1334|1338|1337|1339|1338|1333|1332|39169
1648830300000|2022-04-01 16:25:00|1339|1338|1340|1339|1341|1340|1337|1336|30940
1648830600000|2022-04-01 16:30:00|1339|1338|1332|1331|1341|1340|1332|1331|40739
1648830900000|2022-04-01 16:35:00|1331|1330|1336|1335|1336|1335|1330|1329|65152
1648831200000|2022-04-01 16:40:00|1337|1336|1337|1336|1338|1337|1334|1333|21096
1648831500000|2022-04-01 16:45:00|1338|1337|1342|1341|1342|1341|1334|1333|35981
1648831800000|2022-04-01 16:50:00|1341|1340|1337|1336|1341|1340|1335|1334|35915
1648832100000|2022-04-01 16:55:00|1336|1335|1335|1334|1338|1337|1334|1333|27895
1648832400000|2022-04-01 17:00:00|1334|1333|1332|1331|1335|1334|1331|1330|33876
1648832700000|2022-04-01 17:05:00|1333|1332|1333|1332|1336|1335|1332|1331|42226
1648833000000|2022-04-01 17:10:00|1332|1331|1331|1330|1332|1331|1330|1329|37390
1648833300000|2022-04-01 17:15:00|1332|1331|1332|1331|1332|1331|1329|1328|29286
1648833600000|2022-04-01 17:20:00|1333|1332|1332|1331|1334|1333|1328|1327|66916
1648833900000|2022-04-01 17:25:00|1331|1330|1327|1326|1331|1330|1326|1325|93545
1648834200000|2022-04-01 17:30:00|1326|1325|1325|1324|1329|1328|1324|1323|54377
1648834500000|2022-04-01 17:35:00|1326|1325|1332|1331|1333|1332|1325|1324|57314
1648834800000|2022-04-01 17:40:00|1333|1332|1337|1336|1340|1339|1333|1332|38699
1648835100000|2022-04-01 17:45:00|1336|1335|1336|1335|1338|1337|1334|1333|17317
1648835400000|2022-04-01 17:50:00|1335|1334|1332|1331|1335|1334|1331|1330|42189
1648835700000|2022-04-01 17:55:00|1331|1330|1332|1331|1334|1333|1328|1328|57158
1648836000000|2022-04-01 18:00:00|1331|1330|1332|1331|1334|1333|1329|1328|27968
1648836300000|2022-04-01 18:05:00|1333|1332|1329|1328|1335|1334|1329|1328|54529
1648836600000|2022-04-01 18:10:00|1328|1327|1328|1327|1329|1328|1326|1325|70042
1648836900000|2022-04-01 18:15:00|1329|1328|1332|1331|1334|1333|1329|1328|29311
1648837200000|2022-04-01 18:20:00|1331|1330|1326|1325|1331|1330|1326|1325|47580
1648837500000|2022-04-01 18:25:00|1325|1324|1334|1333|1334|1333|1325|1324|51728
1648837800000|2022-04-01 18:30:00|1333|1332|1335|1334|1337|1336|1333|1332|76260
1648838100000|2022-04-01 18:35:00|1336|1335|1333|1332|1336|1335|1330|1329|90712
1648838400000|2022-04-01 18:40:00|1334|1333|1337|1336|1339|1338|1333|1332|80317
1648838700000|2022-04-01 18:45:00|1338|1337|1338|1337|1340|1339|1337|1336|79402
1648839000000|2022-04-01 18:50:00|1337|1336|1333|1332|1337|1336|1332|1331|46668
1648839300000|2022-04-01 18:55:00|1334|1333|1335|1334|1339|1338|1333|1332|74267
1648839600000|2022-04-01 19:00:00|1334|1333|1338|1337|1338|1337|1334|1333|51522
1648839900000|2022-04-01 19:05:00|1337|1336|1334|1333|1341|1340|1333|1332|47011
1648840200000|2022-04-01 19:10:00|1335|1334|1334|1333|1335|1334|1331|1330|31898
1648840500000|2022-04-01 19:15:00|1335|1334|1329|1328|1335|1334|1329|1328|43636
1648840800000|2022-04-01 19:20:00|1328|1327|1327|1326|1330|1329|1326|1325|68869
1648841100000|2022-04-01 19:25:00|1328|1327|1330|1329|1330|1329|1328|1327|34336
1648841400000|2022-04-01 19:30:00|1329|1328|1331|1330|1335|1334|1329|1328|95541
1648841700000|2022-04-01 19:35:00|1332|1331|1332|1331|1332|1331|1329|1328|50769
1648842000000|2022-04-01 19:40:00|1333|1332|1329|1328|1335|1334|1329|1328|55675
1648842300000|2022-04-01 19:45:00|1330|1329|1335|1334|1336|1335|1330|1329|89123
1648842600000|2022-04-01 19:50:00|1336|1335|1344|1343|1345|1344|1336|1335|235652
1648842900000|2022-04-01 19:55:00|1345|1344|1350|1349|1350|1349|1344|1343|378478
1648843200000|2022-04-01 20:00:00|1351|1348|1346|1343|1351|1348|1345|1340|352228
1648843500000|2022-04-01 20:05:00|1345|1345|1345|1343|1346|1345|1345|1342|3430
1648843800000|2022-04-01 20:10:00||1342||1342||1342||1342|2190
1648844100000|2022-04-01 20:15:00|1344||1344||1344||1344||684
1648844400000|2022-04-01 20:20:00|1345||1345||1345||1345||8
1648844700000|2022-04-01 20:25:00|||||||||131
1648845000000|2022-04-01 20:30:00|||||||||293
1648845300000|2022-04-01 20:35:00|1346|1341|1349|1346|1349|1348|1343|1341|18102
1648845600000|2022-04-01 20:40:00|1347|1345|1348|1344|1348|1347|1346|1344|9095
1648845900000|2022-04-01 20:45:00|1349|1345|1349|1345|1349|1348|1349|1345|453
1648846200000|2022-04-01 20:50:00|||||||||203
1649059200000|2022-04-04 08:00:00|1409|1350|1392|1350|1409|1350|1392|1350|353
1649059500000|2022-04-04 08:05:00|1380|1359|1359|1355|1380|1359|1359|1350|1346
1649059800000|2022-04-04 08:10:00|1355|1350|1354|1345|1355|1350|1350|1345|16180
1649060100000|2022-04-04 08:15:00||1346||1350||1350||1346|38
1649060400000|2022-04-04 08:20:00||1351||1348||1352||1346|350
1649060700000|2022-04-04 08:25:00|||||||||778
1649061000000|2022-04-04 08:30:00|||||||||124
1649061300000|2022-04-04 08:35:00||1350||1350||1350||1350|419
1649061600000|2022-04-04 08:40:00||1352||1352||1352||1352|105
1649061900000|2022-04-04 08:45:00|1353|1350|1354|1350|1354|1350|1353|1350|2010
1649062200000|2022-04-04 08:50:00|||||||||116
1649062500000|2022-04-04 08:55:00||1353||1350||1353||1350|1266
1649062800000|2022-04-04 09:00:00|||||||||1162
1649063100000|2022-04-04 09:05:00|1355|1354|1370|1350|1370|1356|1355|1350|12188
1649063400000|2022-04-04 09:10:00|1369||1359||1369||1359||78
1649063700000|2022-04-04 09:15:00|1368||1370||1370||1355||325
1649064300000|2022-04-04 09:25:00|||||||||110
1649064600000|2022-04-04 09:30:00|||||||||838
1649064900000|2022-04-04 09:35:00|1368||1368||1368||1368||0
1649065200000|2022-04-04 09:40:00|1362|1357|1362|1350|1362|1357|1362|1350|104
1649065500000|2022-04-04 09:45:00|1360||1360||1360||1360||62
1649065800000|2022-04-04 09:50:00|1356||1360||1360||1356||3162
1649066100000|2022-04-04 09:55:00|||||||||144
1649066400000|2022-04-04 10:00:00|||||||||61
1649066700000|2022-04-04 10:05:00||1355||1350||1355||1350|106
1649067000000|2022-04-04 10:10:00||1353||1350||1355||1350|109
1649067300000|2022-04-04 10:15:00|||||||||65
1649067600000|2022-04-04 10:20:00|1358||1356||1358||1356||1053
1649067900000|2022-04-04 10:25:00||1351||1351||1351||1351|300
1649068200000|2022-04-04 10:30:00||1350||1350||1355||1350|1528
1649068500000|2022-04-04 10:35:00|||||||||203
1649068800000|2022-04-04 10:40:00|||||||||142
1649069100000|2022-04-04 10:45:00|||||||||51
1649069400000|2022-04-04 10:50:00|||||||||71
1649069700000|2022-04-04 10:55:00|||||||||145
1649070000000|2022-04-04 11:00:00|1353|1351|1356|1354|1356|1355|1353|1351|2470
1649070300000|2022-04-04 11:05:00||1353||1354||1354||1353|1946
1649070600000|2022-04-04 11:10:00|1355|1353|1354|1351|1355|1353|1354|1351|615
1649070900000|2022-04-04 11:15:00||1353||1353||1353||1351|150
1649071200000|2022-04-04 11:20:00|1353|1352|1353|1350|1354|1353|1353|1350|5812
1649071500000|2022-04-04 11:25:00||1351||1352||1352||1351|654
1649071800000|2022-04-04 11:30:00|||||||||1
1649072100000|2022-04-04 11:35:00|1352|1351|1353|1352|1353|1352|1352|1351|596
1649072700000|2022-04-04 11:45:00|1354|1353|1354|1352|1354|1353|1354|1352|539
1649073000000|2022-04-04 11:50:00|||||||||404
1649073300000|2022-04-04 11:55:00|1353|1351|1354|1351|1354|1351|1353|1351|800
1649073600000|2022-04-04 12:00:00|1355|1352|1355|1353|1355|1354|1355|1351|1166
1649073900000|2022-04-04 12:05:00|1354|1354|1353|1352|1354|1354|1353|1352|1575
1649074200000|2022-04-04 12:10:00|1352|1351|1352|1350|1352|1351|1352|1350|1413
1649074500000|2022-04-04 12:15:00|||||||||452
1649074800000|2022-04-04 12:20:00|1351|1351|1352|1350|1352|1351|1351|1350|4110
1649075100000|2022-04-04 12:25:00|||||||||557
1649075400000|2022-04-04 12:30:00|||||||||1105
1649075700000|2022-04-04 12:35:00|||||||||440
1649076000000|2022-04-04 12:40:00|||||||||140
1649076300000|2022-04-04 12:45:00|1353|1352|1351|1348|1353|1352|1351|1348|11965
1649076600000|2022-04-04 12:50:00|1349||1349||1349||1349||607
1649076900000|2022-04-04 12:55:00|1350|1349|1350|1348|1350|1349|1350|1348|257
1649077200000|2022-04-04 13:00:00|1349|1349|1350|1348|1350|1349|1349|1348|1468
1649077500000|2022-04-04 13:05:00|||||||||266
1649077800000|2022-04-04 13:10:00|1349||1349||1349||1349||337
1649078100000|2022-04-04 13:15:00|||||||||766
1649078400000|2022-04-04 13:20:00|||||||||524
1649078700000|2022-04-04 13:25:00|1350|1349|1351|1350|1351|1350|1349|1348|5542
1649079000000|2022-04-04 13:30:00|1352|1351|1351|1351|1364|1362|1337|1336|322676
1649079300000|2022-04-04 13:35:00|1353|1350|1374|1373|1380|1379|1349|1348|296386
1649079600000|2022-04-04 13:40:00|1376|1375|1387|1386|1394|1392|1374|1373|345334
1649079900000|2022-04-04 13:45:00|1386|1385|1382|1381|1389|1387|1373|1372|140799
1649080200000|2022-04-04 13:50:00|1383|1382|1367|1366|1386|1385|1365|1364|122316
1649080500000|2022-04-04 13:55:00|1368|1367|1358|1357|1371|1370|1354|1353|183912
1649080800000|2022-04-04 14:00:00|1359|1358|1348|1347|1362|1361|1346|1345|166848
1649081100000|2022-04-04 14:05:00|1347|1346|1360|1359|1362|1361|1345|1344|186897
1649081400000|2022-04-04 14:10:00|1359|1358|1370|1369|1374|1373|1358|1357|96111
1649081700000|2022-04-04 14:15:00|1369|1368|1378|1377|1385|1384|1366|1365|270778
1649082000000|2022-04-04 14:20:00|1379|1378|1371|1370|1380|1379|1368|1367|95319
1649082300000|2022-04-04 14:25:00|1370|1369|1366|1365|1370|1369|1362|1361|121239
1649082600000|2022-04-04 14:30:00|1367|1366|1367|1366|1370|1369|1363|1362|69137
1649082900000|2022-04-04 14:35:00|1368|1367|1369|1368|1372|1371|1358|1357|88090
1649083200000|2022-04-04 14:40:00|1368|1367|1357|1356|1368|1367|1354|1353|129884
1649083500000|2022-04-04 14:45:00|1356|1355|1359|1358|1362|1361|1356|1355|69226
1649083800000|2022-04-04 14:50:00|1358|1357|1371|1370|1372|1371|1358|1357|163074
1649084100000|2022-04-04 14:55:00|1372|1371|1364|1363|1373|1372|1364|1363|91713
1649084400000|2022-04-04 15:00:00|1363|1362|1377|1376|1377|1376|1362|1361|107019
1649084700000|2022-04-04 15:05:00|1376|1375|1376|1375|1377|1376|1371|1370|69016
1649085000000|2022-04-04 15:10:00|1375|1374|1368|1368|1375|1374|1366|1365|81857
1649085300000|2022-04-04 15:15:00|1369|1367|1362|1361|1369|1367|1361|1360|78182
1649085600000|2022-04-04 15:20:00|1363|1362|1364|1363|1366|1365|1361|1360|52209
1649085900000|2022-04-04 15:25:00|1365|1364|1372|1371|1372|1371|1365|1364|93767
1649086200000|2022-04-04 15:30:00|1373|1372|1374|1373|1375|1374|1372|1371|39432
1649086500000|2022-04-04 15:35:00|1373|1372|1380|1379|1384|1383|1373|1372|121675
1649086800000|2022-04-04 15:40:00|1381|1380|1379|1378|1384|1383|1376|1375|59650
1649087100000|2022-04-04 15:45:00|1378|1377|1377|1376|1379|1378|1373|1372|74813
1649087400000|2022-04-04 15:50:00|1378|1377|1377|1376|1379|1378|1376|1375|42821
1649087700000|2022-04-04 15:55:00|1376|1375|1372|1371|1376|1375|1371|1370|44598
1649088000000|2022-04-04 16:00:00|1371|1370|1374|1373|1374|1373|1371|1370|63589
1649088300000|2022-04-04 16:05:00|1373|1372|1372|1371|1374|1373|1372|1371|18611
1649088600000|2022-04-04 16:10:00|1371|1370|1368|1367|1371|1370|1367|1366|70279
1649088900000|2022-04-04 16:15:00|1369|1368|1367|1366|1370|1369|1366|1365|30635
1649089200000|2022-04-04 16:20:00|1366|1365|1365|1364|1368|1367|1365|1364|24599
1649089500000|2022-04-04 16:25:00|1364|1363|1365|1364|1366|1365|1362|1361|78029
1649089800000|2022-04-04 16:30:00|1366|1365|1368|1367|1371|1370|1366|1365|73271
1649090100000|2022-04-04 16:35:00|1369|1368|1367|1366|1370|1369|1365|1364|40916
1649090400000|2022-04-04 16:40:00|1366|1365|1373|1372|1375|1374|1365|1364|116019
1649090700000|2022-04-04 16:45:00|1372|1371|1372|1371|1374|1373|1369|1368|67488
1649091000000|2022-04-04 16:50:00|1371|1370|1373|1372|1375|1374|1370|1369|34429
1649091300000|2022-04-04 16:55:00|1372|1371|1372|1371|1374|1373|1371|1370|9395
1649091600000|2022-04-04 17:00:00|1371|1370|1372|1371|1373|1372|1370|1369|60604
1649091900000|2022-04-04 17:05:00|1371|1370|1371|1370|1372|1371|1366|1365|64043
1649092200000|2022-04-04 17:10:00|1370|1369|1366|1365|1370|1369|1364|1363|48999
1649092500000|2022-04-04 17:15:00|1365|1364|1372|1371|1372|1371|1365|1364|59688
1649092800000|2022-04-04 17:20:00|1373|1372|1371|1370|1373|1372|1370|1369|46450
1649093100000|2022-04-04 17:25:00|1370|1369|1369|1368|1370|1369|1367|1366|39436
1649093400000|2022-04-04 17:30:00|1368|1367|1365|1364|1368|1367|1363|1362|57332
1649093700000|2022-04-04 17:35:00|1366|1365|1366|1365|1368|1367|1362|1361|46432
1649094000000|2022-04-04 17:40:00|1367|1366|1365|1364|1367|1366|1363|1362|43415
1649094300000|2022-04-04 17:45:00|1366|1365|1367|1366|1368|1367|1365|1364|18220
1649094600000|2022-04-04 17:50:00|1368|1367|1367|1366|1368|1367|1366|1365|7142
1649094900000|2022-04-04 17:55:00|1368|1367|1366|1365|1368|1367|1364|1363|29116
1649095200000|2022-04-04 18:00:00|1365|1364|1364|1363|1365|1364|1363|1362|19681
1649095500000|2022-04-04 18:05:00|1363|1362|1359|1358|1363|1362|1357|1356|88465
1649095800000|2022-04-04 18:10:00|1358|1357|1361|1360|1361|1360|1357|1356|22422
1649096100000|2022-04-04 18:15:00|1362|1361|1366|1365|1366|1365|1361|1360|33285
1649096400000|2022-04-04 18:20:00|1365|1364|1364|1363|1367|1366|1363|1362|28354
1649096700000|2022-04-04 18:25:00|1365|1364|1365|1364|1367|1366|1361|1360|33811
1649097000000|2022-04-04 18:30:00|1364|1363|1366|1365|1368|1367|1364|1363|37651
1649097300000|2022-04-04 18:35:00|1367|1366|1368|1367|1368|1367|1365|1364|156111
1649097600000|2022-04-04 18:40:00|1367|1366|1374|1373|1374|1373|1367|1366|102426
1649097900000|2022-04-04 18:45:00|1375|1374|1377|1376|1379|1378|1374|1373|83959
1649098200000|2022-04-04 18:50:00|1378|1377|1378|1377|1379|1378|1375|1374|88822
1649098500000|2022-04-04 18:55:00|1379|1378|1380|1379|1382|1381|1375|1374|92101
1649098800000|2022-04-04 19:00:00|1379|1378|1375|1374|1379|1378|1373|1372|49360
1649099100000|2022-04-04 19:05:00|1374|1373|1376|1375|1376|1375|1373|1372|31893
1649099400000|2022-04-04 19:10:00|1375|1374|1374|1373|1376|1375|1373|1372|28578
1649099700000|2022-04-04 19:15:00|1375|1374|1375|1374|1377|1376|1375|1374|24406
1649100000000|2022-04-04 19:20:00|1376|1375|1376|1375|1378|1377|1375|1374|30198
1649100300000|2022-04-04 19:25:00|1377|1376|1377|1376|1379|1378|1375|1374|29633
1649100600000|2022-04-04 19:30:00|1378|1377|1379|1378|1380|1379|1377|1376|62448
1649100900000|2022-04-04 19:35:00|1380|1379|1383|1382|1384|1383|1380|1379|70538
1649101200000|2022-04-04 19:40:00|1382|1381|1377|1376|1382|1381|1377|1376|67586
1649101500000|2022-04-04 19:45:00|1376|1375|1380|1379|1382|1381|1376|1375|95330
1649101800000|2022-04-04 19:50:00|1381|1380|1381|1380|1385|1384|1380|1379|158198
1649102100000|2022-04-04 19:55:00|1382|1381|1384|1383|1384|1383|1380|1379|259775
1649102400000|2022-04-04 20:00:00|1385|1378|1383|1378|1385|1379|1380|1374|215682
1649102700000|2022-04-04 20:05:00|1382|1380|1384|1380|1384|1380|1381|1380|1048
1649103000000|2022-04-04 20:10:00|||||||||597
1649103300000|2022-04-04 20:15:00|||||||||1324
1649103600000|2022-04-04 20:20:00|||||||||199
1649103900000|2022-04-04 20:25:00|1382|1376|1382|1376|1382|1376|1382|1376|1610
1649104200000|2022-04-04 20:30:00|||||||||104
1649104500000|2022-04-04 20:35:00|||||||||23
1649104800000|2022-04-04 20:40:00||1381||1381||1381||1381|168
1649105100000|2022-04-04 20:45:00|1381|1380|1382|1376|1383|1380|1381|1376|2010
1649105400000|2022-04-04 20:50:00|||||||||104
1649106000000|2022-04-04 21:00:00|1380|1377|1380|1377|1380|1377|1380|1377|181
1649106300000|2022-04-04 21:05:00|||||||||28
1649106900000|2022-04-04 21:15:00|1379|1376|1379|1376|1379|1376|1379|1376|248
1649107800000|2022-04-04 21:30:00|||||||||160
1649108100000|2022-04-04 21:35:00|||||||||222
1649108400000|2022-04-04 21:40:00|||||||||2
1649108700000|2022-04-04 21:45:00|1382|1378|1384|1378|1385|1380|1382|1378|6302
1649109000000|2022-04-04 21:50:00|||||||||2
1649109300000|2022-04-04 21:55:00||1382||1382||1382||1382|258
1649109600000|2022-04-04 22:00:00|1385||1385||1385||1384||159
1649109900000|2022-04-04 22:05:00|||||||||100
1649110200000|2022-04-04 22:10:00|1386|1383|1386|1383|1386|1383|1386|1383|3303
1649110500000|2022-04-04 22:15:00||1384||1384||1384||1384|91
1649110800000|2022-04-04 22:20:00||1383||1383||1385||1383|1215
1649111400000|2022-04-04 22:30:00|1387|1385|1387|1386|1387|1386|1387|1384|1395
1649111700000|2022-04-04 22:35:00|1386|1384|1384|1383|1386|1384|1384|1383|1511
1649112000000|2022-04-04 22:40:00|1387|1384|1387|1384|1387|1384|1387|1384|433
1649112300000|2022-04-04 22:45:00|1388|1387|1388|1387|1388|1387|1388|1387|1026
1649112600000|2022-04-04 22:50:00|1387|1384|1388|1384|1388|1387|1387|1384|911
1649112900000|2022-04-04 22:55:00|1386|1387|1386|1384|1386|1387|1386|1384|10
1649113200000|2022-04-04 23:00:00|||||||||257
1649113500000|2022-04-04 23:05:00|1388|1385|1388|1386|1388|1386|1388|1385|2501
1649114100000|2022-04-04 23:15:00|1382|1384|1388|1380|1388|1386|1382|1380|3031
1649114400000|2022-04-04 23:20:00||1381||1381||1381||1380|335
1649114700000|2022-04-04 23:25:00|1387|1387|1388|1385|1388|1387|1387|1385|973
1649115000000|2022-04-04 23:30:00|1387|1388|1388|1388|1390|1388|1387|1388|8751
1649115300000|2022-04-04 23:35:00|1390|1386|1389|1385|1390|1389|1389|1385|505
1649115600000|2022-04-04 23:40:00|||||||||271
1649115900000|2022-04-04 23:45:00||1386||1386||1386||1386|1892
1649116200000|2022-04-04 23:50:00||1385||1387||1387||1385|792
1649116500000|2022-04-04 23:55:00||1388||1386||1388||1386|506
1649145600000|2022-04-05 08:00:00|1400|1370|1398|1374|1400|1374|1398|1370|59
1649145900000|2022-04-05 08:05:00|||||||||26
1649146200000|2022-04-05 08:10:00||1383||1383||1391||1383|58
1649146500000|2022-04-05 08:15:00|||||||||1
1649146800000|2022-04-05 08:20:00|1397||1397||1397||1397||7
1649147100000|2022-04-05 08:25:00|1394|1380|1394|1380|1394|1380|1394|1380|358
1649147400000|2022-04-05 08:30:00||1381||1382||1382||1381|59
1649147700000|2022-04-05 08:35:00||1383||1382||1391||1382|117
1649148000000|2022-04-05 08:40:00|1393||1392||1393||1392||4
1649148300000|2022-04-05 08:45:00|1393|1383|1393|1383|1393|1383|1393|1383|10
1649148600000|2022-04-05 08:50:00|1388||1388||1388||1388||185
1649149200000|2022-04-05 09:00:00||1386||1386||1386||1386|157
1649149500000|2022-04-05 09:05:00||1383||1383||1383||1383|1526
1649149800000|2022-04-05 09:10:00|||||||||50
1649150100000|2022-04-05 09:15:00|1385|1380|1388|1380|1388|1380|1385|1380|356
1649150400000|2022-04-05 09:20:00|1384||1385||1385||1383||3
1649150700000|2022-04-05 09:25:00|||||||||380
1649151000000|2022-04-05 09:30:00|||||||||487
1649151300000|2022-04-05 09:35:00||1381||1381||1381||1381|354
1649151600000|2022-04-05 09:40:00|||||||||93
1649151900000|2022-04-05 09:45:00|||||||||13
1649152200000|2022-04-05 09:50:00|||||||||55
1649152500000|2022-04-05 09:55:00|||||||||6
1649152800000|2022-04-05 10:00:00|1384||1384||1384||1384||25
1649153100000|2022-04-05 10:05:00|||||||||2
1649153700000|2022-04-05 10:15:00|1383|1371|1384|1371|1384|1371|1383|1371|773
1649154000000|2022-04-05 10:20:00||1372||1372||1372||1372|20
1649154300000|2022-04-05 10:25:00|1383|1378|1384|1378|1384|1378|1380|1378|1097
1649154600000|2022-04-05 10:30:00||1379||1372||1379||1372|101
1649154900000|2022-04-05 10:35:00|||||||||64
1649155200000|2022-04-05 10:40:00|||||||||68
1649155500000|2022-04-05 10:45:00|||||||||100
1649155800000|2022-04-05 10:50:00|||||||||7
1649156100000|2022-04-05 10:55:00|||||||||13
1649156400000|2022-04-05 11:00:00|1380|1375|1376|1372|1380|1375|1376|1372|817
1649156700000|2022-04-05 11:05:00|1375||1375||1375||1375||53
1649157000000|2022-04-05 11:10:00|1372|1374|1371|1370|1372|1374|1371|1370|1895
1649157300000|2022-04-05 11:15:00|||||||||701
1649157600000|2022-04-05 11:20:00|1370|1367|1370|1367|1370|1367|1370|1367|300
1649157900000|2022-04-05 11:25:00|1371|1369|1371|1370|1371|1370|1371|1369|201
1649158200000|2022-04-05 11:30:00|||||||||500
1649158500000|2022-04-05 11:35:00|1374||1374||1374||1374||1500
1649158800000|2022-04-05 11:40:00|||||||||36
1649159100000|2022-04-05 11:45:00||1371||1372||1372||1371|564
1649159400000|2022-04-05 11:50:00|1373||1373||1373||1373||101
1649160000000|2022-04-05 12:00:00|1374|1375|1376|1375|1376|1375|1374|1375|1482
1649160300000|2022-04-05 12:05:00|||||||||130
1649160900000|2022-04-05 12:15:00|1374|1372|1374|1372|1374|1372|1374|1372|1139
1649161200000|2022-04-05 12:20:00|1373||1373||1373||1373||479
1649161500000|2022-04-05 12:25:00|1374||1374||1374||1374||300
1649161800000|2022-04-05 12:30:00|||||||||102
1649162100000|2022-04-05 12:35:00||1373||1373||1373||1373|1100
1649162400000|2022-04-05 12:40:00|1375||1375||1375||1375||407
1649162700000|2022-04-05 12:45:00|||||||||72
1649163000000|2022-04-05 12:50:00|||||||||88
1649163300000|2022-04-05 12:55:00|||||||||268
1649163600000|2022-04-05 13:00:00|1374|1372|1374|1372|1374|1372|1374|1372|987
1649163900000|2022-04-05 13:05:00|1373|1371|1371|1365|1373|1371|1369|1365|3430
1649164200000|2022-04-05 13:10:00|1369|1364|1373|1369|1375|1369|1363|1362|11166
1649164500000|2022-04-05 13:15:00|1372|1370|1372|1371|1372|1371|1372|1370|1231
1649164800000|2022-04-05 13:20:00|1371|1370|1370|1369|1372|1370|1370|1369|948
1649165100000|2022-04-05 13:25:00|1371|1371|1380|1368|1384|1380|1371|1368|18499
1649165400000|2022-04-05 13:30:00|1378|1369|1376|1374|1395|1394|1365|1364|131617
1649165700000|2022-04-05 13:35:00|1378|1377|1372|1370|1385|1384|1371|1370|112307
1649166000000|2022-04-05 13:40:00|1373|1372|1363|1362|1373|1372|1349|1348|180301
1649166300000|2022-04-05 13:45:00|1362|1361|1362|1361|1366|1365|1353|1352|77716
1649166600000|2022-04-05 13:50:00|1365|1364|1352|1351|1367|1366|1352|1351|62416
1649166900000|2022-04-05 13:55:00|1353|1352|1373|1372|1374|1373|1351|1350|82941
1649167200000|2022-04-05 14:00:00|1372|1371|1363|1362|1373|1372|1362|1361|113823
1649167500000|2022-04-05 14:05:00|1362|1361|1341|1340|1362|1361|1341|1340|205565
1649167800000|2022-04-05 14:10:00|1342|1341|1346|1345|1349|1348|1342|1341|67405
1649168100000|2022-04-05 14:15:00|1344|1343|1335|1334|1346|1345|1334|1333|188721
1649168400000|2022-04-05 14:20:00|1336|1335|1331|1330|1339|1338|1331|1330|138673
1649168700000|2022-04-05 14:25:00|1332|1331|1330|1329|1336|1335|1325|1324|126354
1649169000000|2022-04-05 14:30:00|1329|1328|1330|1329|1335|1334|1325|1324|62701
1649169300000|2022-04-05 14:35:00|1329|1328|1316|1315|1331|1330|1314|1313|106481
1649169600000|2022-04-05 14:40:00|1315|1314|1313|1312|1318|1317|1310|1309|101713
1649169900000|2022-04-05 14:45:00|1314|1313|1326|1325|1328|1327|1314|1313|114020
1649170200000|2022-04-05 14:50:00|1327|1326|1331|1330|1335|1334|1320|1319|97175
1649170500000|2022-04-05 14:55:00|1330|1331|1330|1329|1332|1331|1323|1322|96617
1649170800000|2022-04-05 15:00:00|1331|1330|1323|1322|1332|1331|1321|1320|70847
1649171100000|2022-04-05 15:05:00|1325|1324|1329|1328|1330|1329|1324|1323|54640
1649171400000|2022-04-05 15:10:00|1330|1329|1330|1329|1331|1330|1324|1323|64079
1649171700000|2022-04-05 15:15:00|1331|1330|1324|1323|1332|1331|1324|1323|42761
1649172000000|2022-04-05 15:20:00|1325|1324|1319|1318|1326|1325|1319|1318|62069
1649172300000|2022-04-05 15:25:00|1318|1317|1321|1320|1324|1323|1318|1317|63289
1649172600000|2022-04-05 15:30:00|1322|1321|1321|1320|1323|1322|1319|1318|64787
1649172900000|2022-04-05 15:35:00|1320|1319|1315|1314|1320|1319|1315|1314|81690
1649173200000|2022-04-05 15:40:00|1314|1313|1313|1312|1317|1316|1313|1312|47706
1649173500000|2022-04-05 15:45:00|1312|1311|1308|1307|1313|1312|1307|1306|61532
1649173800000|2022-04-05 15:50:00|1309|1308|1311|1310|1314|1313|1309|1308|28852
1649174100000|2022-04-05 15:55:00|1312|1311|1312|1311|1314|1313|1310|1309|26594
1649174400000|2022-04-05 16:00:00|1313|1312|1309|1308|1315|1314|1308|1307|57631
1649174700000|2022-04-05 16:05:00|1310|1309|1312|1311|1313|1312|1309|1308|43853
1649175000000|2022-04-05 16:10:00|1313|1312|1311|1310|1316|1315|1311|1310|25391
1649175300000|2022-04-05 16:15:00|1310|1309|1303|1302|1311|1310|1303|1302|105540
1649175600000|2022-04-05 16:20:00|1304|1303|1296|1296|1305|1304|1295|1294|208915
1649175900000|2022-04-05 16:25:00|1297|1295|1295|1294|1297|1296|1292|1291|102972
1649176200000|2022-04-05 16:30:00|1294|1293|1297|1296|1301|1300|1292|1291|53484
1649176500000|2022-04-05 16:35:00|1296|1295|1299|1298|1301|1300|1294|1293|92452
1649176800000|2022-04-05 16:40:00|1298|1297|1296|1295|1301|1300|1295|1294|51357
1649177100000|2022-04-05 16:45:00|1297|1296|1302|1301|1302|1301|1296|1295|99917
1649177400000|2022-04-05 16:50:00|1301|1300|1301|1300|1304|1303|1299|1298|78385
1649177700000|2022-04-05 16:55:00|1302|1301|1302|1301|1305|1304|1301|1300|89896
1649178000000|2022-04-05 17:00:00|1301|1300|1303|1302|1305|1304|1300|1299|57269
1649178300000|2022-04-05 17:05:00|1302|1301|1305|1304|1307|1306|1300|1299|121583
1649178600000|2022-04-05 17:10:00|1306|1305|1308|1307|1310|1309|1306|1305|36658
1649178900000|2022-04-05 17:15:00|1309|1308|1307|1306|1309|1308|1307|1306|42191
1649179200000|2022-04-05 17:20:00|1308|1307|1311|1310|1311|1310|1308|1307|35950
1649179500000|2022-04-05 17:25:00|1310|1309|1309|1308|1313|1312|1308|1307|39121
1649179800000|2022-04-05 17:30:00|1308|1307|1298|1297|1308|1307|1297|1296|140993
1649180100000|2022-04-05 17:35:00|1297|1296|1298|1297|1301|1300|1297|1296|28756
1649180400000|2022-04-05 17:40:00|1297|1296|1295|1294|1297|1296|1295|1294|62521
1649180700000|2022-04-05 17:45:00|1296|1295|1296|1295|1296|1295|1294|1293|43961
1649181000000|2022-04-05 17:50:00|1295|1294|1295|1294|1296|1295|1293|1292|19628
1649181300000|2022-04-05 17:55:00|1296|1295|1300|1299|1301|1300|1296|1295|50781
1649181600000|2022-04-05 18:00:00|1299|1298|1295|1294|1299|1298|1293|1292|29541
1649181900000|2022-04-05 18:05:00|1294|1293|1294|1293|1295|1294|1293|1292|23737
1649182200000|2022-04-05 18:10:00|1295|1294|1296|1295|1297|1296|1293|1292|24797
1649182500000|2022-04-05 18:15:00|1295|1294|1300|1299|1300|1299|1294|1293|39575
1649182800000|2022-04-05 18:20:00|1301|1300|1297|1296|1301|1300|1296|1295|49293
1649183100000|2022-04-05 18:25:00|1298|1297|1297|1296|1298|1297|1296|1295|43507
1649183400000|2022-04-05 18:30:00|1296|1295|1298|1297|1299|1298|1296|1295|39490
1649183700000|2022-04-05 18:35:00|1299|1298|1299|1298|1303|1302|1298|1297|49320
1649184000000|2022-04-05 18:40:00|1298|1297|1307|1306|1308|1307|1298|1297|54315
1649184300000|2022-04-05 18:45:00|1308|1307|1306|1305|1309|1308|1305|1304|24074
1649184600000|2022-04-05 18:50:00|1307|1306|1306|1305|1307|1306|1304|1303|10011
1649184900000|2022-04-05 18:55:00|1305|1304|1303|1302|1306|1305|1301|1300|36927
1649185200000|2022-04-05 19:00:00|1304|1303|1301|1300|1306|1305|1301|1300|36250
1649185500000|2022-04-05 19:05:00|1302|1301|1301|1300|1303|1302|1300|1299|33857
1649185800000|2022-04-05 19:10:00|1302|1301|1301|1300|1302|1301|1301|1300|22083
1649186100000|2022-04-05 19:15:00|1300|1299|1300|1299|1301|1300|1297|1296|62433
1649186400000|2022-04-05 19:20:00|1301|1300|1300|1299|1301|1300|1299|1298|39672
1649186700000|2022-04-05 19:25:00|1301|1300|1298|1297|1302|1301|1296|1295|59262
1649187000000|2022-04-05 19:30:00|1297|1296|1296|1295|1299|1298|1296|1295|62954
1649187300000|2022-04-05 19:35:00|1295|1294|1296|1295|1299|1298|1295|1294|68599
1649187600000|2022-04-05 19:40:00|1297|1296|1299|1298|1299|1298|1295|1294|83026
1649187900000|2022-04-05 19:45:00|1300|1299|1296|1295|1301|1300|1296|1295|155134
1649188200000|2022-04-05 19:50:00|1297|1296|1303|1302|1306|1305|1297|1296|187142
1649188500000|2022-04-05 19:55:00|1304|1303|1304|1303|1307|1306|1303|1302|354517
1649188800000|2022-04-05 20:00:00|1307|1300|1307|1300|1307|1302|1304|1299|270106
1649189100000|2022-04-05 20:05:00|1305|1303|1303|1302|1307|1303|1303|1302|724
1649189700000|2022-04-05 20:15:00|1307|1303|1307|1303|1307|1303|1307|1303|350
1649190000000|2022-04-05 20:20:00|||||||||100
1649190300000|2022-04-05 20:25:00|||||||||250
1649190600000|2022-04-05 20:30:00|1305||1305||1305||1305||333
1649190900000|2022-04-05 20:35:00|||||||||470
1649191200000|2022-04-05 20:40:00|||||||||197
1649192100000|2022-04-05 20:55:00|||||||||745
1649192400000|2022-04-05 21:00:00|1307||1307||1307||1307||1206
1649192700000|2022-04-05 21:05:00|1306|1302|1307|1300|1307|1302|1306|1300|2138
1649193000000|2022-04-05 21:10:00|1303|1303|1307|1304|1307|1304|1303|1303|1502
1649193300000|2022-04-05 21:15:00|||||||||13
1649194200000|2022-04-05 21:30:00|||||||||133
1649194500000|2022-04-05 21:35:00|1304|1303|1307|1304|1307|1304|1303|1302|504
1649194800000|2022-04-05 21:40:00|||||||||50
1649195100000|2022-04-05 21:45:00||1306||1306||1306||1306|263
1649195400000|2022-04-05 21:50:00|||||||||40
1649195700000|2022-04-05 21:55:00|1308|1305|1310|1306|1330|1312|1308|1305|12401
1649196000000|2022-04-05 22:00:00|1317|1309|1308|1307|1320|1317|1308|1307|6623
1649196300000|2022-04-05 22:05:00|1310|1308|1317|1310|1319|1310|1310|1307|5842
1649196600000|2022-04-05 22:10:00|1315|1312|1312|1310|1315|1312|1312|1310|5405
1649196900000|2022-04-05 22:15:00|1310|1307|1315|1307|1315|1307|1310|1307|1260
1649197200000|2022-04-05 22:20:00|1312|1310|1310|1307|1312|1310|1309|1307|310
1649197500000|2022-04-05 22:25:00|1312|1309|1310|1309|1312|1309|1310|1309|168
1649197800000|2022-04-05 22:30:00||1307||1307||1307||1307|21
1649198100000|2022-04-05 22:35:00|1309||1309||1309||1309||80
1649198400000|2022-04-05 22:40:00|||||||||357
1649199000000|2022-04-05 22:50:00|1308||1309||1309||1308||2501
1649199300000|2022-04-05 22:55:00|1307|1306|1307|1305|1307|1306|1307|1305|2049
1649199600000|2022-04-05 23:00:00|||||||||262
1649199900000|2022-04-05 23:05:00|1306|1303|1307|1305|1307|1305|1306|1300|2183
1649200200000|2022-04-05 23:10:00||1300||1300||1300||1300|112
1649200800000|2022-04-05 23:20:00||1305||1300||1305||1300|1013
1649201100000|2022-04-05 23:25:00|||||||||5
1649201400000|2022-04-05 23:30:00|1305|1301|1305|1301|1305|1301|1305|1301|4600
1649201700000|2022-04-05 23:35:00|1307||1307||1307||1307||20
1649202000000|2022-04-05 23:40:00|||||||||264
1649202600000|2022-04-05 23:50:00|1304|1305|1307|1304|1307|1305|1304|1304|4305
1649202900000|2022-04-05 23:55:00||1305||1306||1306||1305|209
1649232300000|2022-04-06 08:05:00|1334|1303|1330|1303|1334|1303|1330|1303|1
1649232600000|2022-04-06 08:10:00||1300||1300||1300||1300|108
1649232900000|2022-04-06 08:15:00||1303||1303||1303||1303|3
1649233200000|2022-04-06 08:20:00|1305|1296|1305|1296|1305|1296|1303|1296|602
1649233500000|2022-04-06 08:25:00|||||||||274
1649233800000|2022-04-06 08:30:00|1299||1299||1299||1299||1011
1649234100000|2022-04-06 08:35:00|1297||1299||1299||1297||0
1649234400000|2022-04-06 08:40:00|||||||||901
1649234700000|2022-04-06 08:45:00|1298|1294|1298|1293|1298|1294|1297|1293|1103
1649235000000|2022-04-06 08:50:00||1290||1290||1290||1290|420
1649235300000|2022-04-06 08:55:00|1296|1280|1298|1280|1298|1280|1287|1280|515
1649235600000|2022-04-06 09:00:00|1287|1282|1299|1280|1299|1282|1287|1280|268
1649235900000|2022-04-06 09:05:00|||||||||52
1649236200000|2022-04-06 09:10:00|1286|1282|1299|1280|1299|1282|1285|1280|243
1649236500000|2022-04-06 09:15:00|1298|1284|1299|1284|1299|1285|1298|1284|120
1649236800000|2022-04-06 09:20:00||1285||1285||1285||1285|115
1649237100000|2022-04-06 09:25:00||1288||1288||1288||1288|25
1649238000000|2022-04-06 09:40:00||1285||1285||1285||1285|4030
1649238300000|2022-04-06 09:45:00|1298||1298||1298||1298||17
1649238600000|2022-04-06 09:50:00|||||||||400
1649238900000|2022-04-06 09:55:00|||||||||3
1649239200000|2022-04-06 10:00:00|1286||1298||1298||1286||502
1649239500000|2022-04-06 10:05:00|||||||||4
1649240100000|2022-04-06 10:15:00|1297||1297||1297||1297||0
1649240400000|2022-04-06 10:20:00|1294||1287||1294||1287||450
1649240700000|2022-04-06 10:25:00|1286|1284|1294|1284|1294|1284|1285|1284|653
1649241000000|2022-04-06 10:30:00|||||||||1002
1649241300000|2022-04-06 10:35:00|1284|1280|1294|1280|1294|1280|1281|1280|1035
1649241600000|2022-04-06 10:40:00|||||||||2
1649241900000|2022-04-06 10:45:00|1300||1292||1300||1292||307
1649242200000|2022-04-06 10:50:00|1288|1275|1292|1275|1292|1275|1277|1275|1005
1649242800000|2022-04-06 11:00:00|1291|1282|1284|1282|1292|1291|1278|1282|2339
1649243100000|2022-04-06 11:05:00|1282|1280|1281|1280|1284|1280|1281|1280|413
1649243400000|2022-04-06 11:10:00|1283|1276|1278|1276|1284|1278|1278|1276|277
1649243700000|2022-04-06 11:15:00|1280|1277|1280|1278|1280|1278|1280|1277|1073
1649244000000|2022-04-06 11:20:00|||||||||631
1649244300000|2022-04-06 11:25:00|1279|1279|1280|1278|1280|1279|1279|1278|910
1649244600000|2022-04-06 11:30:00|||||||||195
1649244900000|2022-04-06 11:35:00|||||||||600
1649245200000|2022-04-06 11:40:00|||||||||39
1649245500000|2022-04-06 11:45:00|||||||||168
1649245800000|2022-04-06 11:50:00|1277|1276|1278|1275|1280|1276|1277|1275|1252
1649246100000|2022-04-06 11:55:00|1277|1277|1278|1276|1278|1277|1277|1276|1699
1649246400000|2022-04-06 12:00:00|1280|1277|1280|1279|1280|1279|1277|1276|3475
1649246700000|2022-04-06 12:05:00|||||||||100
1649247000000|2022-04-06 12:10:00|1279|1278|1279|1277|1279|1278|1279|1277|855
1649247600000|2022-04-06 12:20:00|1278|1278|1279|1278|1279|1278|1278|1278|265
1649247900000|2022-04-06 12:25:00|||||||||1467
1649248200000|2022-04-06 12:30:00|1280|1279|1280|1279|1280|1279|1280|1279|1652
1649248500000|2022-04-06 12:35:00|1285|1278|1284|1280|1285|1280|1284|1278|3522
1649248800000|2022-04-06 12:40:00||1281||1281||1281||1281|100
1649249100000|2022-04-06 12:45:00|1282|1280|1282|1279|1282|1280|1282|1279|6012
1649249400000|2022-04-06 12:50:00|1280|1278|1282|1278|1282|1278|1280|1278|532
1649249700000|2022-04-06 12:55:00||1279||1279||1279||1279|1558
1649250000000|2022-04-06 13:00:00|1280|1278|1279|1278|1282|1280|1279|1278|8965
1649250300000|2022-04-06 13:05:00|1278||1279||1279||1278||3578
1649250600000|2022-04-06 13:10:00|1280|1279|1279|1278|1280|1279|1279|1278|16386
1649250900000|2022-04-06 13:15:00|||||||||1313
1649251200000|2022-04-06 13:20:00|1280|1279|1280|1279|1280|1279|1280|1279|695
1649251500000|2022-04-06 13:25:00|1282|1280|1282|1277|1282|1281|1280|1277|9484
1649251800000|2022-04-06 13:30:00|1278|1276|1262|1261|1290|1289|1257|1256|265087
1649252100000|2022-04-06 13:35:00|1263|1262|1261|1260|1268|1267|1253|1252|122615
1649252400000|2022-04-06 13:40:00|1262|1261|1251|1250|1265|1264|1248|1247|342045
1649252700000|2022-04-06 13:45:00|1252|1251|1248|1247|1257|1256|1246|1245|89253
1649253000000|2022-04-06 13:50:00|1247|1246|1248|1247|1261|1260|1241|1240|157745
1649253300000|2022-04-06 13:55:00|1249|1248|1242|1241|1255|1254|1241|1240|76212
1649253600000|2022-04-06 14:00:00|1241|1240|1239|1238|1244|1243|1234|1233|146034
1649253900000|2022-04-06 14:05:00|1238|1237|1238|1237|1244|1243|1236|1235|83350
1649254200000|2022-04-06 14:10:00|1236|1235|1245|1244|1246|1245|1233|1232|154433
1649254500000|2022-04-06 14:15:00|1246|1245|1246|1245|1247|1246|1241|1240|73817
1649254800000|2022-04-06 14:20:00|1245|1244|1246|1245|1249|1248|1244|1243|71130
1649255100000|2022-04-06 14:25:00|1247|1246|1235|1234|1248|1247|1233|1232|95748
1649255400000|2022-04-06 14:30:00|1234|1233|1235|1234|1244|1243|1234|1233|65659
1649255700000|2022-04-06 14:35:00|1236|1235|1239|1239|1239|1239|1233|1232|77160
1649256000000|2022-04-06 14:40:00|1240|1238|1242|1241|1242|1241|1233|1232|89480
1649256300000|2022-04-06 14:45:00|1241|1240|1242|1241|1246|1245|1239|1238|112043
1649256600000|2022-04-06 14:50:00|1243|1242|1241|1240|1244|1243|1238|1237|56125
1649256900000|2022-04-06 14:55:00|1242|1241|1237|1236|1243|1242|1237|1236|166865
1649257200000|2022-04-06 15:00:00|1236|1235|1232|1231|1237|1236|1229|1228|111097
1649257500000|2022-04-06 15:05:00|1231|1230|1219|1218|1231|1230|1219|1218|169558
1649257800000|2022-04-06 15:10:00|1220|1219|1221|1220|1224|1223|1219|1218|155519
1649258100000|2022-04-06 15:15:00|1222|1221|1220|1219|1226|1225|1219|1218|71902
1649258400000|2022-04-06 15:20:00|1219|1218|1221|1220|1227|1226|1218|1217|107043
1649258700000|2022-04-06 15:25:00|1222|1221|1221|1220|1222|1221|1220|1219|58119
1649259000000|2022-04-06 15:30:00|1220|1219|1220|1219|1222|1221|1220|1219|57209
1649259300000|2022-04-06 15:35:00|1221|1220|1220|1219|1222|1221|1219|1218|43960
1649259600000|2022-04-06 15:40:00|1221|1220|1224|1223|1226|1225|1221|1220|51615
1649259900000|2022-04-06 15:45:00|1225|1224|1228|1227|1229|1228|1219|1218|128665
1649260200000|2022-04-06 15:50:00|1229|1228|1230|1229|1235|1234|1227|1226|89861
1649260500000|2022-04-06 15:55:00|1229|1228|1221|1220|1229|1228|1219|1218|43040
1649260800000|2022-04-06 16:00:00|1220|1219|1217|1216|1220|1219|1216|1215|78149
1649261100000|2022-04-06 16:05:00|1218|1217|1215|1214|1220|1219|1214|1213|121072
1649261400000|2022-04-06 16:10:00|1214|1213|1211|1210|1214|1213|1209|1208|67387
1649261700000|2022-04-06 16:15:00|1210|1209|1212|1211|1213|1212|1210|1209|50959
1649262000000|2022-04-06 16:20:00|1211|1210|1209|1208|1212|1211|1207|1206|85291
1649262300000|2022-04-06 16:25:00|1208|1207|1212|1211|1212|1211|1207|1206|32593
1649262600000|2022-04-06 16:30:00|1211|1210|1216|1215|1217|1216|1210|1209|46933
1649262900000|2022-04-06 16:35:00|1215|1214|1214|1213|1217|1216|1213|1212|57009
1649263200000|2022-04-06 16:40:00|1213|1212|1212|1211|1216|1215|1212|1211|38637
1649263500000|2022-04-06 16:45:00|1211|1210|1209|1208|1213|1212|1209|1208|58354
1649263800000|2022-04-06 16:50:00|1210|1209|1208|1207|1211|1210|1208|1207|51088
1649264100000|2022-04-06 16:55:00|1209|1208|1208|1207|1211|1210|1207|1206|94873
1649264400000|2022-04-06 17:00:00|1209|1208|1208|1207|1209|1208|1207|1206|35079
1649264700000|2022-04-06 17:05:00|1209|1208|1206|1205|1211|1210|1204|1203|71629
1649265000000|2022-04-06 17:10:00|1207|1206|1209|1208|1211|1210|1207|1206|32322
1649265300000|2022-04-06 17:15:00|1210|1209|1215|1214|1216|1215|1210|1209|41461
1649265600000|2022-04-06 17:20:00|1216|1215|1215|1214|1219|1218|1214|1213|101275
1649265900000|2022-04-06 17:25:00|1214|1213|1214|1213|1214|1213|1213|1212|51973
1649266200000|2022-04-06 17:30:00|1215|1214|1216|1215|1218|1217|1213|1212|31613
1649266500000|2022-04-06 17:35:00|1215|1214|1217|1216|1217|1216|1212|1211|36451
1649266800000|2022-04-06 17:40:00|1216|1215|1224|1223|1226|1225|1214|1213|58216
1649267100000|2022-04-06 17:45:00|1225|1224|1232|1231|1232|1231|1225|1224|58329
1649267400000|2022-04-06 17:50:00|1231|1230|1233|1232|1234|1233|1229|1228|90540
1649267700000|2022-04-06 17:55:00|1234|1233|1233|1232|1235|1234|1228|1227|197823
1649268000000|2022-04-06 18:00:00|1232|1231|1244|1243|1249|1248|1227|1226|236772
1649268300000|2022-04-06 18:05:00|1245|1244|1222|1221|1245|1244|1221|1220|117210
1649268600000|2022-04-06 18:10:00|1221|1220|1219|1218|1226|1225|1219|1218|64713
1649268900000|2022-04-06 18:15:00|1218|1217|1214|1213|1219|1218|1212|1211|116910
1649269200000|2022-04-06 18:20:00|1213|1212|1220|1219|1222|1221|1213|1212|103491
1649269500000|2022-04-06 18:25:00|1221|1220|1226|1225|1230|1229|1221|1220|49173
1649269800000|2022-04-06 18:30:00|1227|1226|1242|1241|1244|1243|1224|1223|82658
1649270100000|2022-04-06 18:35:00|1243|1242|1228|1227|1245|1244|1227|1226|107905
1649270400000|2022-04-06 18:40:00|1227|1226|1233|1232|1236|1235|1226|1225|88671
1649270700000|2022-04-06 18:45:00|1231|1230|1231|1230|1239|1238|1229|1228|88101
1649271000000|2022-04-06 18:50:00|1232|1231|1243|1242|1245|1244|1231|1230|81813
1649271300000|2022-04-06 18:55:00|1244|1243|1248|1247|1248|1247|1244|1243|61489
1649271600000|2022-04-06 19:00:00|1249|1248|1255|1254|1257|1256|1247|1246|122942
1649271900000|2022-04-06 19:05:00|1254|1253|1248|1247|1255|1254|1244|1243|100042
1649272200000|2022-04-06 19:10:00|1249|1248|1251|1250|1252|1251|1245|1244|60682
1649272500000|2022-04-06 19:15:00|1252|1251|1246|1245|1254|1253|1246|1245|57044
1649272800000|2022-04-06 19:20:00|1248|1247|1247|1246|1251|1250|1245|1244|79113
1649273100000|2022-04-06 19:25:00|1246|1245|1244|1243|1248|1247|1243|1242|79680
1649273400000|2022-04-06 19:30:00|1243|1242|1243|1242|1248|1247|1242|1241|71603
1649273700000|2022-04-06 19:35:00|1244|1243|1256|1255|1256|1255|1242|1241|104525
1649274000000|2022-04-06 19:40:00|1255|1254|1257|1256|1258|1257|1252|1251|140430
1649274300000|2022-04-06 19:45:00|1256|1255|1259|1258|1261|1260|1256|1255|137723
1649274600000|2022-04-06 19:50:00|1260|1259|1249|1248|1260|1259|1249|1248|297424
1649274900000|2022-04-06 19:55:00|1250|1249|1251|1250|1254|1253|1247|1246|331137
1649275200000|2022-04-06 20:00:00|1252|1247|1254|1247|1254|1247|1252|1247|122
1649275500000|2022-04-06 20:05:00|||||||||29
1649275800000|2022-04-06 20:10:00|1260|1250|1260|1250|1260|1250|1260|1250|27
1649276100000|2022-04-06 20:15:00|||||||||37
1649276400000|2022-04-06 20:20:00|1255||1255||1255||1255||82
1649276700000|2022-04-06 20:25:00|1256|1251|1256|1251|1256|1251|1256|1251|2000
1649277000000|2022-04-06 20:30:00|1260|1250|1258|1250|1260|1250|1258|1250|124
1649277300000|2022-04-06 20:35:00|||||||||123
1649277600000|2022-04-06 20:40:00|1256|1254|1258|1254|1258|1254|1256|1254|196
1649277900000|2022-04-06 20:45:00|1256|1251|1256|1251|1256|1251|1256|1251|612
1649278800000|2022-04-06 21:00:00|1257|1255|1258|1255|1258|1255|1257|1255|434
1649279100000|2022-04-06 21:05:00||1252||1254||1254||1251|476
1649279700000|2022-04-06 21:15:00|1253|1251|1253|1251|1253|1251|1253|1251|50
1649280300000|2022-04-06 21:25:00|||||||||120
1649280900000|2022-04-06 21:35:00|1256||1256||1256||1256||252
1649281200000|2022-04-06 21:40:00|||||||||110
1649282400000|2022-04-06 22:00:00||1252||1252||1252||1252|38
1649282700000|2022-04-06 22:05:00|||||||||344
1649283000000|2022-04-06 22:10:00|||||||||11
1649283300000|2022-04-06 22:15:00|||||||||139
1649283900000|2022-04-06 22:25:00|1255|1253|1256|1253|1256|1253|1255|1253|1004
1649284200000|2022-04-06 22:30:00||1254||1255||1255||1254|1159
1649284500000|2022-04-06 22:35:00|1255|1252|1255|1252|1255|1252|1255|1252|727
1649285100000|2022-04-06 22:45:00|||||||||101
1649285400000|2022-04-06 22:50:00||1253||1253||1253||1253|467
1649286300000|2022-04-06 23:05:00|1253|1252|1254|1252|1254|1252|1253|1252|143
1649286600000|2022-04-06 23:10:00|||||||||291
1649286900000|2022-04-06 23:15:00||1253||1253||1253||1253|87
1649287200000|2022-04-06 23:20:00||1252||1251||1252||1251|290
1649287500000|2022-04-06 23:25:00|||||||||2
1649287800000|2022-04-06 23:30:00||1250||1250||1250||1250|140
1649288100000|2022-04-06 23:35:00|||||||||151
1649288400000|2022-04-06 23:40:00|||||||||10
1649288700000|2022-04-06 23:45:00|||||||||23
1649289000000|2022-04-06 23:50:00|||||||||239
1649289300000|2022-04-06 23:55:00|1250|1248|1254|1244|1254|1248|1246|1244|2215
1649318400000|2022-04-07 08:00:00|1320|1205|1320|1205|1320|1205|1320|1205|86
1649318700000|2022-04-07 08:05:00|1255|1217|1320|1206|1320|1223|1255|1206|1222
1649319000000|2022-04-07 08:10:00|||||||||3
1649319300000|2022-04-07 08:15:00|1260|1239|1245|1205|1260|1239|1245|1205|269
1649319900000|2022-04-07 08:25:00|1230|1210|1245|1220|1245|1220|1230|1210|135
1649320200000|2022-04-07 08:30:00|||||||||2
1649320800000|2022-04-07 08:40:00|||||||||100
1649321100000|2022-04-07 08:45:00||1221||1233||1233||1221|99
1649321400000|2022-04-07 08:50:00|1255|1244|1260|1233|1260|1246|1255|1233|3620
1649322000000|2022-04-07 09:00:00||1230||1232||1255||1230|601
1649322300000|2022-04-07 09:05:00||1233||1233||1233||1233|0
1649322600000|2022-04-07 09:10:00||1232||1235||1235||1232|303
1649322900000|2022-04-07 09:15:00||1236||1248||1248||1236|1500
1649323200000|2022-04-07 09:20:00||1251||1251||1251||1251|118
1649323500000|2022-04-07 09:25:00|1254|1254|1254|1251|1254|1254|1254|1251|122
1649323800000|2022-04-07 09:30:00||1248||1249||1249||1248|203
1649324400000|2022-04-07 09:40:00||1248||1248||1248||1248|101
1649324700000|2022-04-07 09:45:00|1264||1252||1264||1252||325
1649325000000|2022-04-07 09:50:00|1259|1249|1268|1252|1268|1252|1259|1249|256
1649325300000|2022-04-07 09:55:00|1259|1251|1259|1251|1259|1251|1259|1251|49
1649325600000|2022-04-07 10:00:00|1268||1259||1268||1259||0
1649325900000|2022-04-07 10:05:00||1249||1252||1252||1249|127
1649326200000|2022-04-07 10:10:00|||||||||50
1649326500000|2022-04-07 10:15:00|1257|1255|1259|1255|1259|1255|1257|1255|0
1649326800000|2022-04-07 10:20:00|||||||||100
1649327100000|2022-04-07 10:25:00|1258|1257|1258|1257|1258|1257|1258|1257|313
1649327400000|2022-04-07 10:30:00|1257|1255|1257|1255|1268|1255|1257|1255|486
1649327700000|2022-04-07 10:35:00|1268||1268||1268||1268||155
1649328000000|2022-04-07 10:40:00|||||||||8
1649328300000|2022-04-07 10:45:00|1258|1251|1258|1251|1258|1251|1257|1251|741
1649328600000|2022-04-07 10:50:00|1268||1268||1268||1268||0
1649328900000|2022-04-07 10:55:00|||||||||7
1649329200000|2022-04-07 11:00:00|1259|1254|1250|1249|1260|1254|1250|1248|2961
1649329500000|2022-04-07 11:05:00|1260|1251|1260|1249|1260|1251|1260|1249|450
1649329800000|2022-04-07 11:10:00|1259|1255|1260|1255|1260|1255|1259|1255|0
1649330100000|2022-04-07 11:15:00|1258||1258||1258||1258||50
1649330400000|2022-04-07 11:20:00|1257|1251|1254|1252|1257|1252|1254|1251|1350
1649330700000|2022-04-07 11:25:00|1252|1251|1252|1251|1252|1251|1252|1251|150
1649331000000|2022-04-07 11:30:00|1253|1252|1252|1250|1253|1252|1252|1250|759
1649331300000|2022-04-07 11:35:00|1251|1251|1252|1251|1252|1251|1251|1251|0
1649331600000|2022-04-07 11:40:00|1253|1252|1258|1256|1260|1256|1253|1252|3623
1649331900000|2022-04-07 11:45:00|||||||||46
1649332200000|2022-04-07 11:50:00||1255||1255||1255||1255|96
1649332500000|2022-04-07 11:55:00|1257|1257|1259|1257|1259|1257|1257|1257|1006
1649332800000|2022-04-07 12:00:00|1258|1255|1257|1255|1258|1256|1257|1255|784
1649333100000|2022-04-07 12:05:00||1256||1256||1256||1256|350
1649333400000|2022-04-07 12:10:00|1256|1255|1256|1254|1256|1255|1256|1254|561
1649333700000|2022-04-07 12:15:00|1255|1250|1254|1251|1255|1251|1254|1250|129
1649334000000|2022-04-07 12:20:00|1252||1252||1252||1252||500
1649334300000|2022-04-07 12:25:00|1254|1250|1256|1250|1256|1250|1254|1250|102
1649334600000|2022-04-07 12:30:00|1254|1251|1249|1247|1254|1251|1249|1240|1186
1649334900000|2022-04-07 12:35:00|||||||||57
1649335200000|2022-04-07 12:40:00|1254|1248|1250|1248|1254|1248|1250|1248|285
1649335500000|2022-04-07 12:45:00|1249|1247|1249|1241|1249|1247|1249|1241|1362
1649335800000|2022-04-07 12:50:00|||||||||15
1649336100000|2022-04-07 12:55:00|1245|1244|1237|1235|1245|1244|1237|1235|1437
1649336400000|2022-04-07 13:00:00|1238|1236|1230|1227|1239|1237|1230|1227|4446
1649336700000|2022-04-07 13:05:00|1233|1228|1237|1235|1240|1235|1233|1228|2581
1649337000000|2022-04-07 13:10:00|1238|1237|1242|1239|1242|1239|1238|1237|542
1649337300000|2022-04-07 13:15:00|1241|1237|1235|1231|1241|1237|1235|1230|4258
1649337600000|2022-04-07 13:20:00|1236|1233|1238|1234|1242|1236|1236|1233|1429
1649337900000|2022-04-07 13:25:00|1242|1241|1249|1236|1250|1242|1241|1233|1570
1649338200000|2022-04-07 13:30:00|1241|1238|1266|1264|1266|1265|1237|1235|134006
1649338500000|2022-04-07 13:35:00|1267|1265|1237|1237|1267|1266|1235|1234|188157
1649338800000|2022-04-07 13:40:00|1239|1238|1214|1212|1239|1238|1212|1211|218271
1649339100000|2022-04-07 13:45:00|1212|1211|1217|1216|1227|1226|1212|1211|67832
1649339400000|2022-04-07 13:50:00|1218|1217|1228|1227|1233|1232|1216|1215|68394
1649339700000|2022-04-07 13:55:00|1229|1228|1232|1231|1235|1234|1220|1219|77213
1649340000000|2022-04-07 14:00:00|1233|1232|1227|1226|1240|1239|1225|1224|91697
1649340300000|2022-04-07 14:05:00|1229|1228|1210|1209|1230|1229|1209|1208|107250
1649340600000|2022-04-07 14:10:00|1211|1210|1217|1216|1222|1221|1209|1208|95341
1649340900000|2022-04-07 14:15:00|1216|1215|1209|1208|1216|1215|1204|1203|134360
1649341200000|2022-04-07 14:20:00|1208|1207|1211|1210|1211|1210|1202|1201|62599
1649341500000|2022-04-07 14:25:00|1213|1212|1212|1211|1218|1217|1211|1210|113363
1649341800000|2022-04-07 14:30:00|1211|1210|1209|1208|1217|1216|1208|1207|97463
1649342100000|2022-04-07 14:35:00|1210|1209|1198|1197|1214|1213|1197|1196|345569
1649342400000|2022-04-07 14:40:00|1197|1196|1191|1190|1197|1196|1189|1188|216604
1649342700000|2022-04-07 14:45:00|1192|1191|1187|1186|1192|1191|1183|1182|200427
1649343000000|2022-04-07 14:50:00|1188|1187|1188|1187|1194|1193|1187|1186|159449
1649343300000|2022-04-07 14:55:00|1187|1186|1189|1188|1189|1188|1183|1182|93691
1649343600000|2022-04-07 15:00:00|1188|1187|1192|1191|1194|1193|1187|1186|118866
1649343900000|2022-04-07 15:05:00|1191|1190|1186|1186|1192|1191|1186|1185|79543
1649344200000|2022-04-07 15:10:00|1187|1185|1182|1181|1187|1186|1182|1181|109420
1649344500000|2022-04-07 15:15:00|1181|1180|1185|1184|1187|1186|1181|1180|71721
1649344800000|2022-04-07 15:20:00|1184|1183|1183|1182|1187|1186|1181|1180|57649
1649345100000|2022-04-07 15:25:00|1184|1183|1179|1178|1184|1183|1178|1177|119431
1649345400000|2022-04-07 15:30:00|1178|1177|1173|1172|1178|1177|1171|1170|192880
1649345700000|2022-04-07 15:35:00|1174|1173|1176|1175|1178|1177|1174|1173|85180
1649346000000|2022-04-07 15:40:00|1175|1174|1179|1178|1181|1180|1175|1174|51199
1649346300000|2022-04-07 15:45:00|1180|1179|1182|1181|1186|1185|1180|1179|46813
1649346600000|2022-04-07 15:50:00|1181|1180|1173|1172|1181|1180|1173|1172|42087
1649346900000|2022-04-07 15:55:00|1174|1173|1172|1171|1175|1174|1171|1170|117997
1649347200000|2022-04-07 16:00:00|1171|1170|1166|1165|1174|1173|1166|1165|140915
1649347500000|2022-04-07 16:05:00|1167|1166|1168|1167|1171|1170|1164|1163|117798
1649347800000|2022-04-07 16:10:00|1169|1168|1171|1170|1175|1174|1169|1168|138904
1649348100000|2022-04-07 16:15:00|1170|1169|1173|1172|1173|1172|1170|1169|67946
1649348400000|2022-04-07 16:20:00|1172|1171|1170|1169|1175|1174|1169|1168|53900
1649348700000|2022-04-07 16:25:00|1169|1168|1165|1164|1171|1170|1164|1163|118614
1649349000000|2022-04-07 16:30:00|1164|1163|1163|1162|1165|1164|1162|1161|49406
1649349300000|2022-04-07 16:35:00|1162|1161|1162|1161|1164|1163|1161|1160|34573
1649349600000|2022-04-07 16:40:00|1163|1162|1160|1159|1163|1162|1159|1158|70677
1649349900000|2022-04-07 16:45:00|1159|1158|1158|1157|1161|1160|1158|1157|47698
1649350200000|2022-04-07 16:50:00|1157|1156|1163|1162|1164|1163|1157|1156|55935
1649350500000|2022-04-07 16:55:00|1164|1163|1171|1170|1171|1170|1164|1163|58617
1649350800000|2022-04-07 17:00:00|1172|1171|1179|1178|1182|1181|1171|1170|111106
1649351100000|2022-04-07 17:05:00|1178|1177|1178|1177|1179|1178|1175|1174|44947
1649351400000|2022-04-07 17:10:00|1177|1176|1185|1184|1186|1185|1177|1176|97287
1649351700000|2022-04-07 17:15:00|1186|1185|1185|1184|1188|1187|1182|1181|56897
1649352000000|2022-04-07 17:20:00|1186|1185|1188|1187|1189|1188|1184|1183|43963
1649352300000|2022-04-07 17:25:00|1189|1188|1195|1194|1204|1203|1189|1188|311710
1649352600000|2022-04-07 17:30:00|1194|1193|1193|1192|1201|1200|1192|1191|99918
1649352900000|2022-04-07 17:35:00|1194|1193|1185|1184|1196|1195|1185|1184|75508
1649353200000|2022-04-07 17:40:00|1186|1185|1187|1186|1191|1190|1184|1183|54422
1649353500000|2022-04-07 17:45:00|1186|1185|1186|1185|1192|1191|1184|1183|65187
1649353800000|2022-04-07 17:50:00|1187|1186|1187|1186|1189|1188|1183|1182|35884
1649354100000|2022-04-07 17:55:00|1188|1187|1195|1195|1196|1195|1187|1186|39476
1649354400000|2022-04-07 18:00:00|1196|1194|1199|1198|1205|1204|1196|1194|137473
1649354700000|2022-04-07 18:05:00|1198|1197|1198|1197|1200|1199|1194|1193|43857
1649355000000|2022-04-07 18:10:00|1199|1198|1198|1197|1202|1201|1196|1195|57500
1649355300000|2022-04-07 18:15:00|1197|1196|1191|1190|1198|1197|1190|1189|78114
1649355600000|2022-04-07 18:20:00|1192|1191|1198|1197|1198|1197|1192|1191|47515
1649355900000|2022-04-07 18:25:00|1199|1198|1201|1200|1209|1208|1199|1198|117072
1649356200000|2022-04-07 18:30:00|1200|1199|1204|1203|1205|1204|1200|1199|45947
1649356500000|2022-04-07 18:35:00|1205|1204|1205|1204|1206|1205|1201|1200|25076
1649356800000|2022-04-07 18:40:00|1204|1203|1204|1203|1206|1205|1201|1200|18979
1649357100000|2022-04-07 18:45:00|1205|1204|1206|1205|1207|1206|1201|1200|20915
1649357400000|2022-04-07 18:50:00|1205|1204|1212|1211|1212|1211|1204|1203|56840
1649357700000|2022-04-07 18:55:00|1213|1212|1216|1215|1217|1216|1209|1208|74232
1649358000000|2022-04-07 19:00:00|1215|1214|1219|1218|1220|1219|1214|1213|79115
1649358300000|2022-04-07 19:05:00|1218|1217|1218|1217|1220|1219|1215|1214|66451
1649358600000|2022-04-07 19:10:00|1217|1216|1220|1219|1221|1220|1216|1215|78010
1649358900000|2022-04-07 19:15:00|1221|1220|1217|1216|1222|1221|1217|1216|55719
1649359200000|2022-04-07 19:20:00|1216|1215|1215|1214|1217|1216|1213|1212|53375
1649359500000|2022-04-07 19:25:00|1216|1215|1213|1212|1217|1216|1212|1211|39782
1649359800000|2022-04-07 19:30:00|1214|1213|1216|1215|1217|1216|1214|1213|46811
1649360100000|2022-04-07 19:35:00|1215|1214|1217|1216|1218|1217|1214|1213|45200
1649360400000|2022-04-07 19:40:00|1218|1217|1217|1216|1218|1217|1215|1214|84902
1649360700000|2022-04-07 19:45:00|1216|1215|1215|1214|1220|1219|1215|1214|121868
1649361000000|2022-04-07 19:50:00|1214|1213|1210|1209|1215|1214|1209|1208|198444
1649361300000|2022-04-07 19:55:00|1209|1208|1208|1207|1209|1208|1207|1206|260818
1649361600000|2022-04-07 20:00:00|1212|1205|1207|1205|1214|1205|1207|1205|235835
1649361900000|2022-04-07 20:05:00|1209|1206|1209|1207|1209|1207|1209|1206|178
1649362200000|2022-04-07 20:10:00|1208||1208||1208||1208||289
1649362500000|2022-04-07 20:15:00|||||||||332
1649362800000|2022-04-07 20:20:00|||||||||507
1649363100000|2022-04-07 20:25:00|||||||||220
1649363400000|2022-04-07 20:30:00|||||||||10
1649363700000|2022-04-07 20:35:00|||||||||774
1649364000000|2022-04-07 20:40:00|||||||||217
1649364300000|2022-04-07 20:45:00|||||||||808
1649364600000|2022-04-07 20:50:00|||||||||428
1649364900000|2022-04-07 20:55:00|1209|1208|1209|1208|1209|1208|1209|1208|497
1649365200000|2022-04-07 21:00:00|||||||||76
1649365500000|2022-04-07 21:05:00|||||||||1025
1649365800000|2022-04-07 21:10:00|||||||||1000
1649366100000|2022-04-07 21:15:00|||||||||132
1649367000000|2022-04-07 21:30:00|||||||||141
1649367300000|2022-04-07 21:35:00|1210|1209|1213|1209|1213|1209|1210|1209|5020
1649367600000|2022-04-07 21:40:00|||||||||97
1649367900000|2022-04-07 21:45:00|||||||||277
1649368200000|2022-04-07 21:50:00|1211|1210|1211|1210|1211|1210|1211|1210|106
1649368500000|2022-04-07 21:55:00|||||||||200
1649369100000|2022-04-07 22:05:00|||||||||524
1649369400000|2022-04-07 22:10:00|1210|1208|1211|1207|1211|1208|1208|1207|1584
1649369700000|2022-04-07 22:15:00||1208||1207||1208||1207|160
1649370000000|2022-04-07 22:20:00|||||||||103
1649370300000|2022-04-07 22:25:00|||||||||223
1649370600000|2022-04-07 22:30:00|1210||1210||1210||1210||89
1649370900000|2022-04-07 22:35:00|1211||1210||1211||1210||227
1649371200000|2022-04-07 22:40:00|||||||||85
1649371500000|2022-04-07 22:45:00|1211||1211||1211||1211||1000
1649371800000|2022-04-07 22:50:00|||||||||10
1649372100000|2022-04-07 22:55:00||1208||1208||1208||1208|0
1649372400000|2022-04-07 23:00:00||1210||1210||1210||1210|755
1649372700000|2022-04-07 23:05:00|||||||||583
1649373000000|2022-04-07 23:10:00|1213|1208|1213|1208|1213|1208|1213|1208|314
1649373300000|2022-04-07 23:15:00|1212||1212||1212||1212||5
1649373900000|2022-04-07 23:25:00|1213||1212||1213||1212||300
1649374200000|2022-04-07 23:30:00|1213||1213||1213||1213||27
1649374500000|2022-04-07 23:35:00|1212||1212||1212||1211||426
1649374800000|2022-04-07 23:40:00|1210||1210||1210||1210||83
1649375100000|2022-04-07 23:45:00|||||||||2005
1649375400000|2022-04-07 23:50:00|||||||||510
1649375700000|2022-04-07 23:55:00||1209||1209||1209||1209|317
1649404800000|2022-04-08 08:00:00|1214|1198|1200|1186|1222|1214|1198|1171|14261
1649405100000|2022-04-08 08:05:00|1204|1171|1185|1172|1204|1175|1180|1171|8605
1649405400000|2022-04-08 08:10:00||1173||1174||1174||1173|217
1649405700000|2022-04-08 08:15:00|1170|1173|1167|1160|1185|1173|1155|1150|21259
1649406000000|2022-04-08 08:20:00|1176|1161|1175|1168|1190|1168|1175|1161|1053
1649406300000|2022-04-08 08:25:00|1168|1164|1174|1164|1175|1170|1168|1164|6118
1649406600000|2022-04-08 08:30:00|||||||||394
1649406900000|2022-04-08 08:35:00|1170|1174|1174|1165|1174|1174|1170|1164|3506
1649407200000|2022-04-08 08:40:00|1170|1164|1164|1160|1170|1164|1164|1155|2481
1649407500000|2022-04-08 08:45:00|1165|1155|1165|1155|1165|1158|1165|1155|2283
1649407800000|2022-04-08 08:50:00|1172|1160|1172|1160|1172|1160|1172|1160|457
1649408100000|2022-04-08 08:55:00|1168|1165|1167|1155|1172|1168|1165|1155|224
1649408400000|2022-04-08 09:00:00|1174|1156|1174|1156|1175|1165|1168|1156|1625
1649408700000|2022-04-08 09:05:00|1175|1165|1175|1168|1175|1168|1175|1158|293
1649409000000|2022-04-08 09:10:00||1169||1170||1170||1156|9138
1649409300000|2022-04-08 09:15:00|1172|1169|1172|1156|1172|1171|1169|1156|18568
1649409600000|2022-04-08 09:20:00||1171||1167||1171||1156|1150
1649409900000|2022-04-08 09:25:00|1175|1172|1171|1167|1175|1172|1171|1167|1329
1649410200000|2022-04-08 09:30:00|1175|1171|1175|1167|1175|1171|1175|1167|295
1649410500000|2022-04-08 09:35:00|1179||1175||1179||1175||3210
1649410800000|2022-04-08 09:40:00|1172|1172|1174|1167|1175|1172|1172|1167|554
1649411100000|2022-04-08 09:45:00|||||||||217
1649411400000|2022-04-08 09:50:00|1173|1160|1173|1157|1173|1160|1173|1157|681
1649411700000|2022-04-08 09:55:00|1172|1160|1172|1155|1172|1160|1172|1155|4581
1649412000000|2022-04-08 10:00:00|||||||||3
1649412300000|2022-04-08 10:05:00||1157||1160||1160||1157|36
1649412600000|2022-04-08 10:10:00|||||||||642
1649412900000|2022-04-08 10:15:00|1170|1166|1169|1160|1170|1167|1166|1160|1944
1649413200000|2022-04-08 10:20:00|1168||1165||1168||1165||223
1649413500000|2022-04-08 10:25:00||1161||1161||1161||1161|51
1649413800000|2022-04-08 10:30:00|1162|1162|1162|1157|1162|1163|1162|1157|2466
1649414100000|2022-04-08 10:35:00|1160|1160|1165|1158|1165|1161|1160|1157|1942
1649414400000|2022-04-08 10:40:00||1161||1161||1161||1161|49
1649414700000|2022-04-08 10:45:00|1161|1158|1161|1157|1161|1158|1161|1155|1409
1649415000000|2022-04-08 10:50:00|1165||1165||1165||1165||21245
1649415300000|2022-04-08 10:55:00||1158||1158||1158||1158|58
1649415600000|2022-04-08 11:00:00||1162||1160||1163||1157|10906
1649415900000|2022-04-08 11:05:00|1166|1162|1160|1156|1169|1162|1155|1153|24128
1649416200000|2022-04-08 11:10:00|1159|1157|1159|1156|1169|1160|1158|1156|6949
1649416500000|2022-04-08 11:15:00|1158|1157|1158|1155|1159|1157|1155|1154|5265
1649416800000|2022-04-08 11:20:00|1156|1154|1159|1158|1159|1158|1156|1154|2913
1649417100000|2022-04-08 11:25:00|1158|1157|1160|1159|1168|1159|1158|1157|12742
1649417400000|2022-04-08 11:30:00|1162|1160|1170|1161|1170|1161|1160|1160|3013
1649417700000|2022-04-08 11:35:00|1167|1163|1166|1164|1168|1166|1165|1161|3728
1649418000000|2022-04-08 11:40:00|1164|1162|1157|1156|1166|1162|1157|1155|8952
1649418300000|2022-04-08 11:45:00|1156|1155|1160|1158|1160|1159|1156|1154|9723
1649418600000|2022-04-08 11:50:00|1159|1159|1157|1155|1160|1159|1154|1153|11800
1649418900000|2022-04-08 11:55:00|1156|1156|1145|1142|1156|1156|1144|1141|14743
1649419200000|2022-04-08 12:00:00|1147|1144|1153|1148|1156|1148|1147|1144|15879
1649419500000|2022-04-08 12:05:00|1152|1150|1150|1148|1154|1151|1149|1145|6806
1649419800000|2022-04-08 12:10:00|1152|1149|1152|1150|1154|1151|1150|1149|9084
1649420100000|2022-04-08 12:15:00|1153|1152|1152|1150|1155|1154|1152|1150|2507
1649420400000|2022-04-08 12:20:00||1151||1150||1151||1150|1208
1649420700000|2022-04-08 12:25:00|1151|1149|1143|1142|1151|1149|1142|1141|8813
1649421000000|2022-04-08 12:30:00|1144|1143|1147|1144|1150|1148|1144|1143|6794
1649421300000|2022-04-08 12:35:00|1146|1143|1144|1142|1146|1143|1143|1142|6081
1649421600000|2022-04-08 12:40:00|1145|1144|1146|1145|1147|1145|1145|1143|2797
1649421900000|2022-04-08 12:45:00|1144|1144|1145|1143|1145|1144|1143|1142|10895
1649422200000|2022-04-08 12:50:00|1144|1144|1151|1149|1152|1150|1144|1143|11804
1649422500000|2022-04-08 12:55:00|1150|1150|1152|1150|1152|1151|1150|1150|13233
1649422800000|2022-04-08 13:00:00|1151|1151|1139|1136|1151|1151|1128|1126|92575
1649423100000|2022-04-08 13:05:00|1138|1137|1140|1138|1143|1142|1138|1136|20174
1649423400000|2022-04-08 13:10:00|1139|1137|1143|1141|1145|1143|1138|1136|27092
1649423700000|2022-04-08 13:15:00|1141|1140|1143|1141|1145|1143|1141|1140|16828
1649424000000|2022-04-08 13:20:00|1144|1142|1143|1141|1145|1143|1142|1140|22540
1649424300000|2022-04-08 13:25:00|1145|1142|1152|1146|1155|1154|1143|1141|40068
1649424600000|2022-04-08 13:30:00|1150|1145|1143|1142|1169|1168|1140|1138|850971
1649424900000|2022-04-08 13:35:00|1146|1145|1128|1127|1157|1155|1128|1127|575544
1649425200000|2022-04-08 13:40:00|1127|1126|1127|1126|1132|1131|1117|1116|406169
1649425500000|2022-04-08 13:45:00|1126|1125|1119|1118|1145|1144|1118|1117|360637
1649425800000|2022-04-08 13:50:00|1118|1117|1124|1123|1125|1124|1114|1113|332283
1649426100000|2022-04-08 13:55:00|1123|1122|1115|1115|1125|1124|1115|1114|271445
1649426400000|2022-04-08 14:00:00|1114|1114|1126|1125|1129|1128|1113|1112|192146
1649426700000|2022-04-08 14:05:00|1125|1124|1128|1127|1129|1129|1112|1111|220389
1649427000000|2022-04-08 14:10:00|1127|1126|1125|1124|1128|1127|1121|1120|113493
1649427300000|2022-04-08 14:15:00|1126|1125|1128|1127|1129|1128|1117|1116|140928
1649427600000|2022-04-08 14:20:00|1129|1128|1137|1136|1142|1141|1128|1127|191334
1649427900000|2022-04-08 14:25:00|1138|1137|1146|1145|1148|1147|1132|1131|158457
1649428200000|2022-04-08 14:30:00|1147|1146|1145|1144|1149|1148|1141|1140|137454
1649428500000|2022-04-08 14:35:00|1146|1145|1137|1136|1147|1146|1134|1133|139833
1649428800000|2022-04-08 14:40:00|1136|1135|1123|1122|1136|1135|1122|1121|203105
1649429100000|2022-04-08 14:45:00|1122|1121|1117|1116|1126|1125|1117|1116|167681
1649429400000|2022-04-08 14:50:00|1118|1117|1128|1127|1131|1130|1118|1117|249914
1649429700000|2022-04-08 14:55:00|1127|1126|1128|1127|1132|1131|1123|1122|124980
1649430000000|2022-04-08 15:00:00|1127|1126|1136|1135|1137|1136|1125|1124|141314
1649430300000|2022-04-08 15:05:00|1135|1134|1130|1129|1137|1136|1128|1127|107789
1649430600000|2022-04-08 15:10:00|1129|1128|1137|1136|1140|1139|1128|1127|80381
1649430900000|2022-04-08 15:15:00|1138|1137|1125|1124|1138|1137|1125|1124|192391
1649431200000|2022-04-08 15:20:00|1124|1123|1117|1116|1126|1125|1116|1115|263179
1649431500000|2022-04-08 15:25:00|1116|1115|1120|1119|1123|1122|1116|1115|137942
1649431800000|2022-04-08 15:30:00|1119|1118|1116|1115|1121|1120|1116|1115|197938
1649432100000|2022-04-08 15:35:00|1114|1113|1112|1111|1114|1113|1107|1106|358858
1649432400000|2022-04-08 15:40:00|1111|1110|1112|1111|1116|1115|1109|1108|120834
1649432700000|2022-04-08 15:45:00|1111|1110|1115|1114|1118|1117|1110|1109|135373
1649433000000|2022-04-08 15:50:00|1116|1115|1114|1113|1118|1117|1113|1112|84273
1649433300000|2022-04-08 15:55:00|1113|1112|1118|1117|1120|1119|1112|1111|78873
1649433600000|2022-04-08 16:00:00|1119|1118|1115|1114|1121|1120|1113|1112|87924
1649433900000|2022-04-08 16:05:00|1116|1115|1117|1116|1119|1118|1115|1114|55219
1649434200000|2022-04-08 16:10:00|1116|1115|1122|1121|1123|1122|1116|1115|86052
1649434500000|2022-04-08 16:15:00|1121|1120|1127|1126|1127|1126|1121|1120|89920
1649434800000|2022-04-08 16:20:00|1128|1127|1126|1125|1130|1129|1124|1123|92275
1649435100000|2022-04-08 16:25:00|1127|1126|1129|1128|1130|1129|1127|1126|91223
1649435400000|2022-04-08 16:30:00|1128|1127|1127|1126|1129|1128|1125|1124|64983
1649435700000|2022-04-08 16:35:00|1128|1127|1129|1128|1129|1128|1126|1125|76497
1649436000000|2022-04-08 16:40:00|1130|1129|1128|1127|1130|1129|1126|1125|31775
1649436300000|2022-04-08 16:45:00|1127|1126|1127|1126|1130|1129|1127|1126|71264
1649436600000|2022-04-08 16:50:00|1128|1127|1134|1133|1134|1133|1127|1126|65018
1649436900000|2022-04-08 16:55:00|1135|1134|1135|1134|1135|1134|1133|1132|59849
1649437200000|2022-04-08 17:00:00|1134|1133|1135|1134|1135|1134|1131|1130|119760
1649437500000|2022-04-08 17:05:00|1134|1133|1134|1133|1135|1134|1131|1130|67464
1649437800000|2022-04-08 17:10:00|1133|1132|1129|1128|1133|1132|1128|1127|40335
1649438100000|2022-04-08 17:15:00|1128|1127|1129|1128|1130|1129|1126|1125|98430
1649438400000|2022-04-08 17:20:00|1128|1127|1128|1127|1130|1129|1127|1126|54981
1649438700000|2022-04-08 17:25:00|1127|1126|1128|1128|1129|1128|1126|1125|38810
1649439000000|2022-04-08 17:30:00|1127|1127|1127|1126|1128|1127|1126|1125|39867
1649439300000|2022-04-08 17:35:00|1126|1125|1128|1127|1128|1127|1126|1125|55339
1649439600000|2022-04-08 17:40:00|1127|1126|1131|1130|1131|1130|1127|1126|36184
1649439900000|2022-04-08 17:45:00|1132|1131|1131|1130|1132|1131|1127|1126|32266
1649440200000|2022-04-08 17:50:00|1130|1129|1134|1133|1135|1134|1130|1129|101541
1649440500000|2022-04-08 17:55:00|1135|1134|1136|1135|1137|1136|1135|1134|37775
1649440800000|2022-04-08 18:00:00|1135|1134|1132|1131|1137|1136|1132|1131|110656
1649441100000|2022-04-08 18:05:00|1131|1130|1135|1134|1136|1135|1131|1130|46292
1649441400000|2022-04-08 18:10:00|1134|1133|1135|1134|1135|1134|1134|1133|17347
1649441700000|2022-04-08 18:15:00|1136|1135|1136|1135|1138|1137|1134|1133|57528
1649442000000|2022-04-08 18:20:00|1137|1136|1137|1136|1139|1138|1136|1135|109001
1649442300000|2022-04-08 18:25:00|1136|1135|1133|1133|1136|1135|1132|1131|93573
1649442600000|2022-04-08 18:30:00|1134|1134|1133|1132|1135|1134|1132|1131|73668
1649442900000|2022-04-08 18:35:00|1134|1133|1137|1136|1140|1139|1134|1133|114056
1649443200000|2022-04-08 18:40:00|1138|1137|1140|1139|1141|1140|1138|1137|105219
1649443500000|2022-04-08 18:45:00|1141|1140|1144|1143|1145|1144|1141|1140|123892
1649443800000|2022-04-08 18:50:00|1143|1142|1149|1148|1149|1148|1142|1141|131063
1649444100000|2022-04-08 18:55:00|1148|1147|1145|1144|1148|1147|1143|1142|107306
1649444400000|2022-04-08 19:00:00|1144|1143|1148|1147|1148|1147|1142|1141|89210
1649444700000|2022-04-08 19:05:00|1149|1148|1145|1144|1149|1148|1143|1142|99216
1649445000000|2022-04-08 19:10:00|1144|1143|1146|1145|1150|1149|1142|1141|108002
1649445300000|2022-04-08 19:15:00|1145|1144|1141|1140|1147|1146|1141|1140|83105
1649445600000|2022-04-08 19:20:00|1140|1139|1140|1139|1143|1142|1138|1137|63295
1649445900000|2022-04-08 19:25:00|1141|1140|1139|1138|1141|1140|1138|1137|51138
1649446200000|2022-04-08 19:30:00|1140|1139|1136|1135|1140|1139|1135|1134|87732
1649446500000|2022-04-08 19:35:00|1135|1134|1132|1131|1135|1134|1131|1130|124339
1649446800000|2022-04-08 19:40:00|1133|1132|1135|1134|1135|1134|1133|1132|132214
1649447100000|2022-04-08 19:45:00|1134|1133|1131|1130|1135|1134|1131|1130|180474
1649447400000|2022-04-08 19:50:00|1132|1131|1125|1124|1132|1131|1125|1124|370304
1649447700000|2022-04-08 19:55:00|1124|1123|1125|1124|1125|1124|1123|1122|324529
1649448000000|2022-04-08 20:00:00|1128|1125|1132|1125|1132|1125|1128|1125|1258
1649448600000|2022-04-08 20:10:00|1128|1126|1129|1125|1129|1126|1128|1125|1430
1649448900000|2022-04-08 20:15:00|1130|1127|1134|1132|1138|1134|1130|1127|22137
1649449200000|2022-04-08 20:20:00|1136|1133|1125|1124|1136|1135|1125|1124|26443
1649449500000|2022-04-08 20:25:00|1124|1123|1126|1125|1128|1126|1124|1122|9463
1649449800000|2022-04-08 20:30:00|1127||1129||1129||1127||1125
1649450100000|2022-04-08 20:35:00|1128||1128||1128||1128||156
1649450400000|2022-04-08 20:40:00|1127||1127||1127||1127||361
1649450700000|2022-04-08 20:45:00|1128||1127||1128||1127||269
1649451000000|2022-04-08 20:50:00|1128|1127|1130|1127|1130|1127|1128|1127|1033
1649451300000|2022-04-08 20:55:00|||||||||1
1649059200000|2022-04-04 08:00:00|1409|1350|1392|1350|1409|1350|1392|1350|353
1649059500000|2022-04-04 08:05:00|1380|1359|1359|1355|1380|1359|1359|1350|1346
1649059800000|2022-04-04 08:10:00|1355|1350|1354|1345|1355|1350|1350|1345|16180
1649060100000|2022-04-04 08:15:00||1346||1350||1350||1346|38
1649060400000|2022-04-04 08:20:00||1351||1348||1352||1346|350
1649060700000|2022-04-04 08:25:00|||||||||778
1649061000000|2022-04-04 08:30:00|||||||||124
1649061300000|2022-04-04 08:35:00||1350||1350||1350||1350|419
1649061600000|2022-04-04 08:40:00||1352||1352||1352||1352|105
1649061900000|2022-04-04 08:45:00|1353|1350|1354|1350|1354|1350|1353|1350|2010
1649062200000|2022-04-04 08:50:00|||||||||116
1649062500000|2022-04-04 08:55:00||1353||1350||1353||1350|1266
1649062800000|2022-04-04 09:00:00|||||||||1162
1649063100000|2022-04-04 09:05:00|1355|1354|1370|1350|1370|1356|1355|1350|12188
1649063400000|2022-04-04 09:10:00|1369||1359||1369||1359||78
1649063700000|2022-04-04 09:15:00|1368||1370||1370||1355||325
1649064300000|2022-04-04 09:25:00|||||||||110
1649064600000|2022-04-04 09:30:00|||||||||838
1649064900000|2022-04-04 09:35:00|1368||1368||1368||1368||0
1649065200000|2022-04-04 09:40:00|1362|1357|1362|1350|1362|1357|1362|1350|104
1649065500000|2022-04-04 09:45:00|1360||1360||1360||1360||62
1649065800000|2022-04-04 09:50:00|1356||1360||1360||1356||3162
1649066100000|2022-04-04 09:55:00|||||||||144
1649066400000|2022-04-04 10:00:00|||||||||61
1649066700000|2022-04-04 10:05:00||1355||1350||1355||1350|106
1649067000000|2022-04-04 10:10:00||1353||1350||1355||1350|109
1649067300000|2022-04-04 10:15:00|||||||||65
1649067600000|2022-04-04 10:20:00|1358||1356||1358||1356||1053
1649067900000|2022-04-04 10:25:00||1351||1351||1351||1351|300
1649068200000|2022-04-04 10:30:00||1350||1350||1355||1350|1528
1649068500000|2022-04-04 10:35:00|||||||||203
1649068800000|2022-04-04 10:40:00|||||||||142
1649069100000|2022-04-04 10:45:00|||||||||51
1649069400000|2022-04-04 10:50:00|||||||||71
1649069700000|2022-04-04 10:55:00|||||||||145
1649070000000|2022-04-04 11:00:00|1353|1351|1356|1354|1356|1355|1353|1351|2470
1649070300000|2022-04-04 11:05:00||1353||1354||1354||1353|1946
1649070600000|2022-04-04 11:10:00|1355|1353|1354|1351|1355|1353|1354|1351|615
1649070900000|2022-04-04 11:15:00||1353||1353||1353||1351|150
1649071200000|2022-04-04 11:20:00|1353|1352|1353|1350|1354|1353|1353|1350|5812
1649071500000|2022-04-04 11:25:00||1351||1352||1352||1351|654
1649071800000|2022-04-04 11:30:00|||||||||1
1649072100000|2022-04-04 11:35:00|1352|1351|1353|1352|1353|1352|1352|1351|596
1649072700000|2022-04-04 11:45:00|1354|1353|1354|1352|1354|1353|1354|1352|539
1649073000000|2022-04-04 11:50:00|||||||||404
1649073300000|2022-04-04 11:55:00|1353|1351|1354|1351|1354|1351|1353|1351|800
1649073600000|2022-04-04 12:00:00|1355|1352|1355|1353|1355|1354|1355|1351|1166
1649073900000|2022-04-04 12:05:00|1354|1354|1353|1352|1354|1354|1353|1352|1575
1649074200000|2022-04-04 12:10:00|1352|1351|1352|1350|1352|1351|1352|1350|1413
1649074500000|2022-04-04 12:15:00|||||||||452
1649074800000|2022-04-04 12:20:00|1351|1351|1352|1350|1352|1351|1351|1350|4110
1649075100000|2022-04-04 12:25:00|||||||||557
1649075400000|2022-04-04 12:30:00|||||||||1105
1649075700000|2022-04-04 12:35:00|||||||||440
1649076000000|2022-04-04 12:40:00|||||||||140
1649076300000|2022-04-04 12:45:00|1353|1352|1351|1348|1353|1352|1351|1348|11965
1649076600000|2022-04-04 12:50:00|1349||1349||1349||1349||607
1649076900000|2022-04-04 12:55:00|1350|1349|1350|1348|1350|1349|1350|1348|257
1649077200000|2022-04-04 13:00:00|1349|1349|1350|1348|1350|1349|1349|1348|1468
1649077500000|2022-04-04 13:05:00|||||||||266
1649077800000|2022-04-04 13:10:00|1349||1349||1349||1349||337
1649078100000|2022-04-04 13:15:00|||||||||766
1649078400000|2022-04-04 13:20:00|||||||||524
1649078700000|2022-04-04 13:25:00|1350|1349|1351|1350|1351|1350|1349|1348|5542
1649079000000|2022-04-04 13:30:00|1352|1351|1351|1351|1364|1362|1337|1336|322676
1649079300000|2022-04-04 13:35:00|1353|1350|1374|1373|1380|1379|1349|1348|296386
1649079600000|2022-04-04 13:40:00|1376|1375|1387|1386|1394|1392|1374|1373|345334
1649079900000|2022-04-04 13:45:00|1386|1385|1382|1381|1389|1387|1373|1372|140799
1649080200000|2022-04-04 13:50:00|1383|1382|1367|1366|1386|1385|1365|1364|122316
1649080500000|2022-04-04 13:55:00|1368|1367|1358|1357|1371|1370|1354|1353|183912
1649080800000|2022-04-04 14:00:00|1359|1358|1348|1347|1362|1361|1346|1345|166848
1649081100000|2022-04-04 14:05:00|1347|1346|1360|1359|1362|1361|1345|1344|186897
1649081400000|2022-04-04 14:10:00|1359|1358|1370|1369|1374|1373|1358|1357|96111
1649081700000|2022-04-04 14:15:00|1369|1368|1378|1377|1385|1384|1366|1365|270778
1649082000000|2022-04-04 14:20:00|1379|1378|1371|1370|1380|1379|1368|1367|95319
1649082300000|2022-04-04 14:25:00|1370|1369|1366|1365|1370|1369|1362|1361|121239
1649082600000|2022-04-04 14:30:00|1367|1366|1367|1366|1370|1369|1363|1362|69137
1649082900000|2022-04-04 14:35:00|1368|1367|1369|1368|1372|1371|1358|1357|88090
1649083200000|2022-04-04 14:40:00|1368|1367|1357|1356|1368|1367|1354|1353|129884
1649083500000|2022-04-04 14:45:00|1356|1355|1359|1358|1362|1361|1356|1355|69226
1649083800000|2022-04-04 14:50:00|1358|1357|1371|1370|1372|1371|1358|1357|163074
1649084100000|2022-04-04 14:55:00|1372|1371|1364|1363|1373|1372|1364|1363|91713
1649084400000|2022-04-04 15:00:00|1363|1362|1377|1376|1377|1376|1362|1361|107019
1649084700000|2022-04-04 15:05:00|1376|1375|1376|1375|1377|1376|1371|1370|69016
1649085000000|2022-04-04 15:10:00|1375|1374|1368|1368|1375|1374|1366|1365|81857
1649085300000|2022-04-04 15:15:00|1369|1367|1362|1361|1369|1367|1361|1360|78182
1649085600000|2022-04-04 15:20:00|1363|1362|1364|1363|1366|1365|1361|1360|52209
1649085900000|2022-04-04 15:25:00|1365|1364|1372|1371|1372|1371|1365|1364|93767
1649086200000|2022-04-04 15:30:00|1373|1372|1374|1373|1375|1374|1372|1371|39432
1649086500000|2022-04-04 15:35:00|1373|1372|1380|1379|1384|1383|1373|1372|121675
1649086800000|2022-04-04 15:40:00|1381|1380|1379|1378|1384|1383|1376|1375|59650
1649087100000|2022-04-04 15:45:00|1378|1377|1377|1376|1379|1378|1373|1372|74813
1649087400000|2022-04-04 15:50:00|1378|1377|1377|1376|1379|1378|1376|1375|42821
1649087700000|2022-04-04 15:55:00|1376|1375|1372|1371|1376|1375|1371|1370|44598
1649088000000|2022-04-04 16:00:00|1371|1370|1374|1373|1374|1373|1371|1370|63589
1649088300000|2022-04-04 16:05:00|1373|1372|1372|1371|1374|1373|1372|1371|18611
1649088600000|2022-04-04 16:10:00|1371|1370|1368|1367|1371|1370|1367|1366|70279
1649088900000|2022-04-04 16:15:00|1369|1368|1367|1366|1370|1369|1366|1365|30635
1649089200000|2022-04-04 16:20:00|1366|1365|1365|1364|1368|1367|1365|1364|24599
1649089500000|2022-04-04 16:25:00|1364|1363|1365|1364|1366|1365|1362|1361|78029
1649089800000|2022-04-04 16:30:00|1366|1365|1368|1367|1371|1370|1366|1365|73271
1649090100000|2022-04-04 16:35:00|1369|1368|1367|1366|1370|1369|1365|1364|40916
1649090400000|2022-04-04 16:40:00|1366|1365|1373|1372|1375|1374|1365|1364|116019
1649090700000|2022-04-04 16:45:00|1372|1371|1372|1371|1374|1373|1369|1368|67488
1649091000000|2022-04-04 16:50:00|1371|1370|1373|1372|1375|1374|1370|1369|34429
1649091300000|2022-04-04 16:55:00|1372|1371|1372|1371|1374|1373|1371|1370|9395
1649091600000|2022-04-04 17:00:00|1371|1370|1372|1371|1373|1372|1370|1369|60604
1649091900000|2022-04-04 17:05:00|1371|1370|1371|1370|1372|1371|1366|1365|64043
1649092200000|2022-04-04 17:10:00|1370|1369|1366|1365|1370|1369|1364|1363|48999
1649092500000|2022-04-04 17:15:00|1365|1364|1372|1371|1372|1371|1365|1364|59688
1649092800000|2022-04-04 17:20:00|1373|1372|1371|1370|1373|1372|1370|1369|46450
1649093100000|2022-04-04 17:25:00|1370|1369|1369|1368|1370|1369|1367|1366|39436
1649093400000|2022-04-04 17:30:00|1368|1367|1365|1364|1368|1367|1363|1362|57332
1649093700000|2022-04-04 17:35:00|1366|1365|1366|1365|1368|1367|1362|1361|46432
1649094000000|2022-04-04 17:40:00|1367|1366|1365|1364|1367|1366|1363|1362|43415
1649094300000|2022-04-04 17:45:00|1366|1365|1367|1366|1368|1367|1365|1364|18220
1649094600000|2022-04-04 17:50:00|1368|1367|1367|1366|1368|1367|1366|1365|7142
1649094900000|2022-04-04 17:55:00|1368|1367|1366|1365|1368|1367|1364|1363|29116
1649095200000|2022-04-04 18:00:00|1365|1364|1364|1363|1365|1364|1363|1362|19681
1649095500000|2022-04-04 18:05:00|1363|1362|1359|1358|1363|1362|1357|1356|88465
1649095800000|2022-04-04 18:10:00|1358|1357|1361|1360|1361|1360|1357|1356|22422
1649096100000|2022-04-04 18:15:00|1362|1361|1366|1365|1366|1365|1361|1360|33285
1649096400000|2022-04-04 18:20:00|1365|1364|1364|1363|1367|1366|1363|1362|28354
1649096700000|2022-04-04 18:25:00|1365|1364|1365|1364|1367|1366|1361|1360|33811
1649097000000|2022-04-04 18:30:00|1364|1363|1366|1365|1368|1367|1364|1363|37651
1649097300000|2022-04-04 18:35:00|1367|1366|1368|1367|1368|1367|1365|1364|156111
1649097600000|2022-04-04 18:40:00|1367|1366|1374|1373|1374|1373|1367|1366|102426
1649097900000|2022-04-04 18:45:00|1375|1374|1377|1376|1379|1378|1374|1373|83959
1649098200000|2022-04-04 18:50:00|1378|1377|1378|1377|1379|1378|1375|1374|88822
1649098500000|2022-04-04 18:55:00|1379|1378|1380|1379|1382|1381|1375|1374|92101
1649098800000|2022-04-04 19:00:00|1379|1378|1375|1374|1379|1378|1373|1372|49360
1649099100000|2022-04-04 19:05:00|1374|1373|1376|1375|1376|1375|1373|1372|31893
1649099400000|2022-04-04 19:10:00|1375|1374|1374|1373|1376|1375|1373|1372|28578
1649099700000|2022-04-04 19:15:00|1375|1374|1375|1374|1377|1376|1375|1374|24406
1649100000000|2022-04-04 19:20:00|1376|1375|1376|1375|1378|1377|1375|1374|30198
1649100300000|2022-04-04 19:25:00|1377|1376|1377|1376|1379|1378|1375|1374|29633
1649100600000|2022-04-04 19:30:00|1378|1377|1379|1378|1380|1379|1377|1376|62448
1649100900000|2022-04-04 19:35:00|1380|1379|1383|1382|1384|1383|1380|1379|70538
1649101200000|2022-04-04 19:40:00|1382|1381|1377|1376|1382|1381|1377|1376|67586
1649101500000|2022-04-04 19:45:00|1376|1375|1380|1379|1382|1381|1376|1375|95330
1649101800000|2022-04-04 19:50:00|1381|1380|1381|1380|1385|1384|1380|1379|158198
1649102100000|2022-04-04 19:55:00|1382|1381|1384|1383|1384|1383|1380|1379|259775
1649102400000|2022-04-04 20:00:00|1385|1378|1383|1378|1385|1379|1380|1374|215682
1649102700000|2022-04-04 20:05:00|1382|1380|1384|1380|1384|1380|1381|1380|1048
1649103000000|2022-04-04 20:10:00|||||||||597
1649103300000|2022-04-04 20:15:00|||||||||1324
1649103600000|2022-04-04 20:20:00|||||||||199
1649103900000|2022-04-04 20:25:00|1382|1376|1382|1376|1382|1376|1382|1376|1610
1649104200000|2022-04-04 20:30:00|||||||||104
1649104500000|2022-04-04 20:35:00|||||||||23
1649104800000|2022-04-04 20:40:00||1381||1381||1381||1381|168
1649105100000|2022-04-04 20:45:00|1381|1380|1382|1376|1383|1380|1381|1376|2010
1649105400000|2022-04-04 20:50:00|||||||||104
1649106000000|2022-04-04 21:00:00|1380|1377|1380|1377|1380|1377|1380|1377|181
1649106300000|2022-04-04 21:05:00|||||||||28
1649106900000|2022-04-04 21:15:00|1379|1376|1379|1376|1379|1376|1379|1376|248
1649107800000|2022-04-04 21:30:00|||||||||160
1649108100000|2022-04-04 21:35:00|||||||||222
1649108400000|2022-04-04 21:40:00|||||||||2
1649108700000|2022-04-04 21:45:00|1382|1378|1384|1378|1385|1380|1382|1378|6302
1649109000000|2022-04-04 21:50:00|||||||||2
1649109300000|2022-04-04 21:55:00||1382||1382||1382||1382|258
1649109600000|2022-04-04 22:00:00|1385||1385||1385||1384||159
1649109900000|2022-04-04 22:05:00|||||||||100
1649110200000|2022-04-04 22:10:00|1386|1383|1386|1383|1386|1383|1386|1383|3303
1649110500000|2022-04-04 22:15:00||1384||1384||1384||1384|91
1649110800000|2022-04-04 22:20:00||1383||1383||1385||1383|1215
1649111400000|2022-04-04 22:30:00|1387|1385|1387|1386|1387|1386|1387|1384|1395
1649111700000|2022-04-04 22:35:00|1386|1384|1384|1383|1386|1384|1384|1383|1511
1649112000000|2022-04-04 22:40:00|1387|1384|1387|1384|1387|1384|1387|1384|433
1649112300000|2022-04-04 22:45:00|1388|1387|1388|1387|1388|1387|1388|1387|1026
1649112600000|2022-04-04 22:50:00|1387|1384|1388|1384|1388|1387|1387|1384|911
1649112900000|2022-04-04 22:55:00|1386|1387|1386|1384|1386|1387|1386|1384|10
1649113200000|2022-04-04 23:00:00|||||||||257
1649113500000|2022-04-04 23:05:00|1388|1385|1388|1386|1388|1386|1388|1385|2501
1649114100000|2022-04-04 23:15:00|1382|1384|1388|1380|1388|1386|1382|1380|3031
1649114400000|2022-04-04 23:20:00||1381||1381||1381||1380|335
1649114700000|2022-04-04 23:25:00|1387|1387|1388|1385|1388|1387|1387|1385|973
1649115000000|2022-04-04 23:30:00|1387|1388|1388|1388|1390|1388|1387|1388|8751
1649115300000|2022-04-04 23:35:00|1390|1386|1389|1385|1390|1389|1389|1385|505
1649115600000|2022-04-04 23:40:00|||||||||271
1649115900000|2022-04-04 23:45:00||1386||1386||1386||1386|1892
1649116200000|2022-04-04 23:50:00||1385||1387||1387||1385|792
1649116500000|2022-04-04 23:55:00||1388||1386||1388||1386|506
1649145600000|2022-04-05 08:00:00|1400|1370|1398|1374|1400|1374|1398|1370|59
1649145900000|2022-04-05 08:05:00|||||||||26
1649146200000|2022-04-05 08:10:00||1383||1383||1391||1383|58
1649146500000|2022-04-05 08:15:00|||||||||1
1649146800000|2022-04-05 08:20:00|1397||1397||1397||1397||7
1649147100000|2022-04-05 08:25:00|1394|1380|1394|1380|1394|1380|1394|1380|358
1649147400000|2022-04-05 08:30:00||1381||1382||1382||1381|59
1649147700000|2022-04-05 08:35:00||1383||1382||1391||1382|117
1649148000000|2022-04-05 08:40:00|1393||1392||1393||1392||4
1649148300000|2022-04-05 08:45:00|1393|1383|1393|1383|1393|1383|1393|1383|10
1649148600000|2022-04-05 08:50:00|1388||1388||1388||1388||185
1649149200000|2022-04-05 09:00:00||1386||1386||1386||1386|157
1649149500000|2022-04-05 09:05:00||1383||1383||1383||1383|1526
1649149800000|2022-04-05 09:10:00|||||||||50
1649150100000|2022-04-05 09:15:00|1385|1380|1388|1380|1388|1380|1385|1380|356
1649150400000|2022-04-05 09:20:00|1384||1385||1385||1383||3
1649150700000|2022-04-05 09:25:00|||||||||380
1649151000000|2022-04-05 09:30:00|||||||||487
1649151300000|2022-04-05 09:35:00||1381||1381||1381||1381|354
1649151600000|2022-04-05 09:40:00|||||||||93
1649151900000|2022-04-05 09:45:00|||||||||13
1649152200000|2022-04-05 09:50:00|||||||||55
1649152500000|2022-04-05 09:55:00|||||||||6
1649152800000|2022-04-05 10:00:00|1384||1384||1384||1384||25
1649153100000|2022-04-05 10:05:00|||||||||2
1649153700000|2022-04-05 10:15:00|1383|1371|1384|1371|1384|1371|1383|1371|773
1649154000000|2022-04-05 10:20:00||1372||1372||1372||1372|20
1649154300000|2022-04-05 10:25:00|1383|1378|1384|1378|1384|1378|1380|1378|1097
1649154600000|2022-04-05 10:30:00||1379||1372||1379||1372|101
1649154900000|2022-04-05 10:35:00|||||||||64
1649155200000|2022-04-05 10:40:00|||||||||68
1649155500000|2022-04-05 10:45:00|||||||||100
1649155800000|2022-04-05 10:50:00|||||||||7
1649156100000|2022-04-05 10:55:00|||||||||13
1649156400000|2022-04-05 11:00:00|1380|1375|1376|1372|1380|1375|1376|1372|817
1649156700000|2022-04-05 11:05:00|1375||1375||1375||1375||53
1649157000000|2022-04-05 11:10:00|1372|1374|1371|1370|1372|1374|1371|1370|1895
1649157300000|2022-04-05 11:15:00|||||||||701
1649157600000|2022-04-05 11:20:00|1370|1367|1370|1367|1370|1367|1370|1367|300
1649157900000|2022-04-05 11:25:00|1371|1369|1371|1370|1371|1370|1371|1369|201
1649158200000|2022-04-05 11:30:00|||||||||500
1649158500000|2022-04-05 11:35:00|1374||1374||1374||1374||1500
1649158800000|2022-04-05 11:40:00|||||||||36
1649159100000|2022-04-05 11:45:00||1371||1372||1372||1371|564
1649159400000|2022-04-05 11:50:00|1373||1373||1373||1373||101
1649160000000|2022-04-05 12:00:00|1374|1375|1376|1375|1376|1375|1374|1375|1482
1649160300000|2022-04-05 12:05:00|||||||||130
1649160900000|2022-04-05 12:15:00|1374|1372|1374|1372|1374|1372|1374|1372|1139
1649161200000|2022-04-05 12:20:00|1373||1373||1373||1373||479
1649161500000|2022-04-05 12:25:00|1374||1374||1374||1374||300
1649161800000|2022-04-05 12:30:00|||||||||102
1649162100000|2022-04-05 12:35:00||1373||1373||1373||1373|1100
1649162400000|2022-04-05 12:40:00|1375||1375||1375||1375||407
1649162700000|2022-04-05 12:45:00|||||||||72
1649163000000|2022-04-05 12:50:00|||||||||88
1649163300000|2022-04-05 12:55:00|||||||||268
1649163600000|2022-04-05 13:00:00|1374|1372|1374|1372|1374|1372|1374|1372|987
1649163900000|2022-04-05 13:05:00|1373|1371|1371|1365|1373|1371|1369|1365|3430
1649164200000|2022-04-05 13:10:00|1369|1364|1373|1369|1375|1369|1363|1362|11166
1649164500000|2022-04-05 13:15:00|1372|1370|1372|1371|1372|1371|1372|1370|1231
1649164800000|2022-04-05 13:20:00|1371|1370|1370|1369|1372|1370|1370|1369|948
1649165100000|2022-04-05 13:25:00|1371|1371|1380|1368|1384|1380|1371|1368|18499
1649165400000|2022-04-05 13:30:00|1378|1369|1376|1374|1395|1394|1365|1364|131617
1649165700000|2022-04-05 13:35:00|1378|1377|1372|1370|1385|1384|1371|1370|112307
1649166000000|2022-04-05 13:40:00|1373|1372|1363|1362|1373|1372|1349|1348|180301
1649166300000|2022-04-05 13:45:00|1362|1361|1362|1361|1366|1365|1353|1352|77716
1649166600000|2022-04-05 13:50:00|1365|1364|1352|1351|1367|1366|1352|1351|62416
1649166900000|2022-04-05 13:55:00|1353|1352|1373|1372|1374|1373|1351|1350|82941
1649167200000|2022-04-05 14:00:00|1372|1371|1363|1362|1373|1372|1362|1361|113823
1649167500000|2022-04-05 14:05:00|1362|1361|1341|1340|1362|1361|1341|1340|205565
1649167800000|2022-04-05 14:10:00|1342|1341|1346|1345|1349|1348|1342|1341|67405
1649168100000|2022-04-05 14:15:00|1344|1343|1335|1334|1346|1345|1334|1333|188721
1649168400000|2022-04-05 14:20:00|1336|1335|1331|1330|1339|1338|1331|1330|138673
1649168700000|2022-04-05 14:25:00|1332|1331|1330|1329|1336|1335|1325|1324|126354
1649169000000|2022-04-05 14:30:00|1329|1328|1330|1329|1335|1334|1325|1324|62701
1649169300000|2022-04-05 14:35:00|1329|1328|1316|1315|1331|1330|1314|1313|106481
1649169600000|2022-04-05 14:40:00|1315|1314|1313|1312|1318|1317|1310|1309|101713
1649169900000|2022-04-05 14:45:00|1314|1313|1326|1325|1328|1327|1314|1313|114020
1649170200000|2022-04-05 14:50:00|1327|1326|1331|1330|1335|1334|1320|1319|97175
1649170500000|2022-04-05 14:55:00|1330|1331|1330|1329|1332|1331|1323|1322|96617
1649170800000|2022-04-05 15:00:00|1331|1330|1323|1322|1332|1331|1321|1320|70847
1649171100000|2022-04-05 15:05:00|1325|1324|1329|1328|1330|1329|1324|1323|54640
1649171400000|2022-04-05 15:10:00|1330|1329|1330|1329|1331|1330|1324|1323|64079
1649171700000|2022-04-05 15:15:00|1331|1330|1324|1323|1332|1331|1324|1323|42761
1649172000000|2022-04-05 15:20:00|1325|1324|1319|1318|1326|1325|1319|1318|62069
1649172300000|2022-04-05 15:25:00|1318|1317|1321|1320|1324|1323|1318|1317|63289
1649172600000|2022-04-05 15:30:00|1322|1321|1321|1320|1323|1322|1319|1318|64787
1649172900000|2022-04-05 15:35:00|1320|1319|1315|1314|1320|1319|1315|1314|81690
1649173200000|2022-04-05 15:40:00|1314|1313|1313|1312|1317|1316|1313|1312|47706
1649173500000|2022-04-05 15:45:00|1312|1311|1308|1307|1313|1312|1307|1306|61532
1649173800000|2022-04-05 15:50:00|1309|1308|1311|1310|1314|1313|1309|1308|28852
1649174100000|2022-04-05 15:55:00|1312|1311|1312|1311|1314|1313|1310|1309|26594
1649174400000|2022-04-05 16:00:00|1313|1312|1309|1308|1315|1314|1308|1307|57631
1649174700000|2022-04-05 16:05:00|1310|1309|1312|1311|1313|1312|1309|1308|43853
1649175000000|2022-04-05 16:10:00|1313|1312|1311|1310|1316|1315|1311|1310|25391
1649175300000|2022-04-05 16:15:00|1310|1309|1303|1302|1311|1310|1303|1302|105540
1649175600000|2022-04-05 16:20:00|1304|1303|1296|1296|1305|1304|1295|1294|208915
1649175900000|2022-04-05 16:25:00|1297|1295|1295|1294|1297|1296|1292|1291|102972
1649176200000|2022-04-05 16:30:00|1294|1293|1297|1296|1301|1300|1292|1291|53484
1649176500000|2022-04-05 16:35:00|1296|1295|1299|1298|1301|1300|1294|1293|92452
1649176800000|2022-04-05 16:40:00|1298|1297|1296|1295|1301|1300|1295|1294|51357
1649177100000|2022-04-05 16:45:00|1297|1296|1302|1301|1302|1301|1296|1295|99917
1649177400000|2022-04-05 16:50:00|1301|1300|1301|1300|1304|1303|1299|1298|78385
1649177700000|2022-04-05 16:55:00|1302|1301|1302|1301|1305|1304|1301|1300|89896
1649178000000|2022-04-05 17:00:00|1301|1300|1303|1302|1305|1304|1300|1299|57269
1649178300000|2022-04-05 17:05:00|1302|1301|1305|1304|1307|1306|1300|1299|121583
1649178600000|2022-04-05 17:10:00|1306|1305|1308|1307|1310|1309|1306|1305|36658
1649178900000|2022-04-05 17:15:00|1309|1308|1307|1306|1309|1308|1307|1306|42191
1649179200000|2022-04-05 17:20:00|1308|1307|1311|1310|1311|1310|1308|1307|35950
1649179500000|2022-04-05 17:25:00|1310|1309|1309|1308|1313|1312|1308|1307|39121
1649179800000|2022-04-05 17:30:00|1308|1307|1298|1297|1308|1307|1297|1296|140993
1649180100000|2022-04-05 17:35:00|1297|1296|1298|1297|1301|1300|1297|1296|28756
1649180400000|2022-04-05 17:40:00|1297|1296|1295|1294|1297|1296|1295|1294|62521
1649180700000|2022-04-05 17:45:00|1296|1295|1296|1295|1296|1295|1294|1293|43961
1649181000000|2022-04-05 17:50:00|1295|1294|1295|1294|1296|1295|1293|1292|19628
1649181300000|2022-04-05 17:55:00|1296|1295|1300|1299|1301|1300|1296|1295|50781
1649181600000|2022-04-05 18:00:00|1299|1298|1295|1294|1299|1298|1293|1292|29541
1649181900000|2022-04-05 18:05:00|1294|1293|1294|1293|1295|1294|1293|1292|23737
1649182200000|2022-04-05 18:10:00|1295|1294|1296|1295|1297|1296|1293|1292|24797
1649182500000|2022-04-05 18:15:00|1295|1294|1300|1299|1300|1299|1294|1293|39575
1649182800000|2022-04-05 18:20:00|1301|1300|1297|1296|1301|1300|1296|1295|49293
1649183100000|2022-04-05 18:25:00|1298|1297|1297|1296|1298|1297|1296|1295|43507
1649183400000|2022-04-05 18:30:00|1296|1295|1298|1297|1299|1298|1296|1295|39490
1649183700000|2022-04-05 18:35:00|1299|1298|1299|1298|1303|1302|1298|1297|49320
1649184000000|2022-04-05 18:40:00|1298|1297|1307|1306|1308|1307|1298|1297|54315
1649184300000|2022-04-05 18:45:00|1308|1307|1306|1305|1309|1308|1305|1304|24074
1649184600000|2022-04-05 18:50:00|1307|1306|1306|1305|1307|1306|1304|1303|10011
1649184900000|2022-04-05 18:55:00|1305|1304|1303|1302|1306|1305|1301|1300|36927
1649185200000|2022-04-05 19:00:00|1304|1303|1301|1300|1306|1305|1301|1300|36250
1649185500000|2022-04-05 19:05:00|1302|1301|1301|1300|1303|1302|1300|1299|33857
1649185800000|2022-04-05 19:10:00|1302|1301|1301|1300|1302|1301|1301|1300|22083
1649186100000|2022-04-05 19:15:00|1300|1299|1300|1299|1301|1300|1297|1296|62433
1649186400000|2022-04-05 19:20:00|1301|1300|1300|1299|1301|1300|1299|1298|39672
1649186700000|2022-04-05 19:25:00|1301|1300|1298|1297|1302|1301|1296|1295|59262
1649187000000|2022-04-05 19:30:00|1297|1296|1296|1295|1299|1298|1296|1295|62954
1649187300000|2022-04-05 19:35:00|1295|1294|1296|1295|1299|1298|1295|1294|68599
1649187600000|2022-04-05 19:40:00|1297|1296|1299|1298|1299|1298|1295|1294|83026
1649187900000|2022-04-05 19:45:00|1300|1299|1296|1295|1301|1300|1296|1295|155134
1649188200000|2022-04-05 19:50:00|1297|1296|1303|1302|1306|1305|1297|1296|187142
1649188500000|2022-04-05 19:55:00|1304|1303|1304|1303|1307|1306|1303|1302|354517
1649188800000|2022-04-05 20:00:00|1307|1300|1307|1300|1307|1302|1304|1299|270106
1649189100000|2022-04-05 20:05:00|1305|1303|1303|1302|1307|1303|1303|1302|724
1649189700000|2022-04-05 20:15:00|1307|1303|1307|1303|1307|1303|1307|1303|350
1649190000000|2022-04-05 20:20:00|||||||||100
1649190300000|2022-04-05 20:25:00|||||||||250
1649190600000|2022-04-05 20:30:00|1305||1305||1305||1305||333
1649190900000|2022-04-05 20:35:00|||||||||470
1649191200000|2022-04-05 20:40:00|||||||||197
1649192100000|2022-04-05 20:55:00|||||||||745
1649192400000|2022-04-05 21:00:00|1307||1307||1307||1307||1206
1649192700000|2022-04-05 21:05:00|1306|1302|1307|1300|1307|1302|1306|1300|2138
1649193000000|2022-04-05 21:10:00|1303|1303|1307|1304|1307|1304|1303|1303|1502
1649193300000|2022-04-05 21:15:00|||||||||13
1649194200000|2022-04-05 21:30:00|||||||||133
1649194500000|2022-04-05 21:35:00|1304|1303|1307|1304|1307|1304|1303|1302|504
1649194800000|2022-04-05 21:40:00|||||||||50
1649195100000|2022-04-05 21:45:00||1306||1306||1306||1306|263
1649195400000|2022-04-05 21:50:00|||||||||40
1649195700000|2022-04-05 21:55:00|1308|1305|1310|1306|1330|1312|1308|1305|12401
1649196000000|2022-04-05 22:00:00|1317|1309|1308|1307|1320|1317|1308|1307|6623
1649196300000|2022-04-05 22:05:00|1310|1308|1317|1310|1319|1310|1310|1307|5842
1649196600000|2022-04-05 22:10:00|1315|1312|1312|1310|1315|1312|1312|1310|5405
1649196900000|2022-04-05 22:15:00|1310|1307|1315|1307|1315|1307|1310|1307|1260
1649197200000|2022-04-05 22:20:00|1312|1310|1310|1307|1312|1310|1309|1307|310
1649197500000|2022-04-05 22:25:00|1312|1309|1310|1309|1312|1309|1310|1309|168
1649197800000|2022-04-05 22:30:00||1307||1307||1307||1307|21
1649198100000|2022-04-05 22:35:00|1309||1309||1309||1309||80
1649198400000|2022-04-05 22:40:00|||||||||357
1649199000000|2022-04-05 22:50:00|1308||1309||1309||1308||2501
1649199300000|2022-04-05 22:55:00|1307|1306|1307|1305|1307|1306|1307|1305|2049
1649199600000|2022-04-05 23:00:00|||||||||262
1649199900000|2022-04-05 23:05:00|1306|1303|1307|1305|1307|1305|1306|1300|2183
1649200200000|2022-04-05 23:10:00||1300||1300||1300||1300|112
1649200800000|2022-04-05 23:20:00||1305||1300||1305||1300|1013
1649201100000|2022-04-05 23:25:00|||||||||5
1649201400000|2022-04-05 23:30:00|1305|1301|1305|1301|1305|1301|1305|1301|4600
1649201700000|2022-04-05 23:35:00|1307||1307||1307||1307||20
1649202000000|2022-04-05 23:40:00|||||||||264
1649202600000|2022-04-05 23:50:00|1304|1305|1307|1304|1307|1305|1304|1304|4305
1649202900000|2022-04-05 23:55:00||1305||1306||1306||1305|209
1649232300000|2022-04-06 08:05:00|1334|1303|1330|1303|1334|1303|1330|1303|1
1649232600000|2022-04-06 08:10:00||1300||1300||1300||1300|108
1649232900000|2022-04-06 08:15:00||1303||1303||1303||1303|3
1649233200000|2022-04-06 08:20:00|1305|1296|1305|1296|1305|1296|1303|1296|602
1649233500000|2022-04-06 08:25:00|||||||||274
1649233800000|2022-04-06 08:30:00|1299||1299||1299||1299||1011
1649234100000|2022-04-06 08:35:00|1297||1299||1299||1297||0
1649234400000|2022-04-06 08:40:00|||||||||901
1649234700000|2022-04-06 08:45:00|1298|1294|1298|1293|1298|1294|1297|1293|1103
1649235000000|2022-04-06 08:50:00||1290||1290||1290||1290|420
1649235300000|2022-04-06 08:55:00|1296|1280|1298|1280|1298|1280|1287|1280|515
1649235600000|2022-04-06 09:00:00|1287|1282|1299|1280|1299|1282|1287|1280|268
1649235900000|2022-04-06 09:05:00|||||||||52
1649236200000|2022-04-06 09:10:00|1286|1282|1299|1280|1299|1282|1285|1280|243
1649236500000|2022-04-06 09:15:00|1298|1284|1299|1284|1299|1285|1298|1284|120
1649236800000|2022-04-06 09:20:00||1285||1285||1285||1285|115
1649237100000|2022-04-06 09:25:00||1288||1288||1288||1288|25
1649238000000|2022-04-06 09:40:00||1285||1285||1285||1285|4030
1649238300000|2022-04-06 09:45:00|1298||1298||1298||1298||17
1649238600000|2022-04-06 09:50:00|||||||||400
1649238900000|2022-04-06 09:55:00|||||||||3
1649239200000|2022-04-06 10:00:00|1286||1298||1298||1286||502
1649239500000|2022-04-06 10:05:00|||||||||4
1649240100000|2022-04-06 10:15:00|1297||1297||1297||1297||0
1649240400000|2022-04-06 10:20:00|1294||1287||1294||1287||450
1649240700000|2022-04-06 10:25:00|1286|1284|1294|1284|1294|1284|1285|1284|653
1649241000000|2022-04-06 10:30:00|||||||||1002
1649241300000|2022-04-06 10:35:00|1284|1280|1294|1280|1294|1280|1281|1280|1035
1649241600000|2022-04-06 10:40:00|||||||||2
1649241900000|2022-04-06 10:45:00|1300||1292||1300||1292||307
1649242200000|2022-04-06 10:50:00|1288|1275|1292|1275|1292|1275|1277|1275|1005
1649242800000|2022-04-06 11:00:00|1291|1282|1284|1282|1292|1291|1278|1282|2339
1649243100000|2022-04-06 11:05:00|1282|1280|1281|1280|1284|1280|1281|1280|413
1649243400000|2022-04-06 11:10:00|1283|1276|1278|1276|1284|1278|1278|1276|277
1649243700000|2022-04-06 11:15:00|1280|1277|1280|1278|1280|1278|1280|1277|1073
1649244000000|2022-04-06 11:20:00|||||||||631
1649244300000|2022-04-06 11:25:00|1279|1279|1280|1278|1280|1279|1279|1278|910
1649244600000|2022-04-06 11:30:00|||||||||195
1649244900000|2022-04-06 11:35:00|||||||||600
1649245200000|2022-04-06 11:40:00|||||||||39
1649245500000|2022-04-06 11:45:00|||||||||168
1649245800000|2022-04-06 11:50:00|1277|1276|1278|1275|1280|1276|1277|1275|1252
1649246100000|2022-04-06 11:55:00|1277|1277|1278|1276|1278|1277|1277|1276|1699
1649246400000|2022-04-06 12:00:00|1280|1277|1280|1279|1280|1279|1277|1276|3475
1649246700000|2022-04-06 12:05:00|||||||||100
1649247000000|2022-04-06 12:10:00|1279|1278|1279|1277|1279|1278|1279|1277|855
1649247600000|2022-04-06 12:20:00|1278|1278|1279|1278|1279|1278|1278|1278|265
1649247900000|2022-04-06 12:25:00|||||||||1467
1649248200000|2022-04-06 12:30:00|1280|1279|1280|1279|1280|1279|1280|1279|1652
1649248500000|2022-04-06 12:35:00|1285|1278|1284|1280|1285|1280|1284|1278|3522
1649248800000|2022-04-06 12:40:00||1281||1281||1281||1281|100
1649249100000|2022-04-06 12:45:00|1282|1280|1282|1279|1282|1280|1282|1279|6012
1649249400000|2022-04-06 12:50:00|1280|1278|1282|1278|1282|1278|1280|1278|532
1649249700000|2022-04-06 12:55:00||1279||1279||1279||1279|1558
1649250000000|2022-04-06 13:00:00|1280|1278|1279|1278|1282|1280|1279|1278|8965
1649250300000|2022-04-06 13:05:00|1278||1279||1279||1278||3578
1649250600000|2022-04-06 13:10:00|1280|1279|1279|1278|1280|1279|1279|1278|16386
1649250900000|2022-04-06 13:15:00|||||||||1313
1649251200000|2022-04-06 13:20:00|1280|1279|1280|1279|1280|1279|1280|1279|695
1649251500000|2022-04-06 13:25:00|1282|1280|1282|1277|1282|1281|1280|1277|9484
1649251800000|2022-04-06 13:30:00|1278|1276|1262|1261|1290|1289|1257|1256|265087
1649252100000|2022-04-06 13:35:00|1263|1262|1261|1260|1268|1267|1253|1252|122615
1649252400000|2022-04-06 13:40:00|1262|1261|1251|1250|1265|1264|1248|1247|342045
1649252700000|2022-04-06 13:45:00|1252|1251|1248|1247|1257|1256|1246|1245|89253
1649253000000|2022-04-06 13:50:00|1247|1246|1248|1247|1261|1260|1241|1240|157745
1649253300000|2022-04-06 13:55:00|1249|1248|1242|1241|1255|1254|1241|1240|76212
1649253600000|2022-04-06 14:00:00|1241|1240|1239|1238|1244|1243|1234|1233|146034
1649253900000|2022-04-06 14:05:00|1238|1237|1238|1237|1244|1243|1236|1235|83350
1649254200000|2022-04-06 14:10:00|1236|1235|1245|1244|1246|1245|1233|1232|154433
1649254500000|2022-04-06 14:15:00|1246|1245|1246|1245|1247|1246|1241|1240|73817
1649254800000|2022-04-06 14:20:00|1245|1244|1246|1245|1249|1248|1244|1243|71130
1649255100000|2022-04-06 14:25:00|1247|1246|1235|1234|1248|1247|1233|1232|95748
1649255400000|2022-04-06 14:30:00|1234|1233|1235|1234|1244|1243|1234|1233|65659
1649255700000|2022-04-06 14:35:00|1236|1235|1239|1239|1239|1239|1233|1232|77160
1649256000000|2022-04-06 14:40:00|1240|1238|1242|1241|1242|1241|1233|1232|89480
1649256300000|2022-04-06 14:45:00|1241|1240|1242|1241|1246|1245|1239|1238|112043
1649256600000|2022-04-06 14:50:00|1243|1242|1241|1240|1244|1243|1238|1237|56125
1649256900000|2022-04-06 14:55:00|1242|1241|1237|1236|1243|1242|1237|1236|166865
1649257200000|2022-04-06 15:00:00|1236|1235|1232|1231|1237|1236|1229|1228|111097
1649257500000|2022-04-06 15:05:00|1231|1230|1219|1218|1231|1230|1219|1218|169558
1649257800000|2022-04-06 15:10:00|1220|1219|1221|1220|1224|1223|1219|1218|155519
1649258100000|2022-04-06 15:15:00|1222|1221|1220|1219|1226|1225|1219|1218|71902
1649258400000|2022-04-06 15:20:00|1219|1218|1221|1220|1227|1226|1218|1217|107043
1649258700000|2022-04-06 15:25:00|1222|1221|1221|1220|1222|1221|1220|1219|58119
1649259000000|2022-04-06 15:30:00|1220|1219|1220|1219|1222|1221|1220|1219|57209
1649259300000|2022-04-06 15:35:00|1221|1220|1220|1219|1222|1221|1219|1218|43960
1649259600000|2022-04-06 15:40:00|1221|1220|1224|1223|1226|1225|1221|1220|51615
1649259900000|2022-04-06 15:45:00|1225|1224|1228|1227|1229|1228|1219|1218|128665
1649260200000|2022-04-06 15:50:00|1229|1228|1230|1229|1235|1234|1227|1226|89861
1649260500000|2022-04-06 15:55:00|1229|1228|1221|1220|1229|1228|1219|1218|43040
1649260800000|2022-04-06 16:00:00|1220|1219|1217|1216|1220|1219|1216|1215|78149
1649261100000|2022-04-06 16:05:00|1218|1217|1215|1214|1220|1219|1214|1213|121072
1649261400000|2022-04-06 16:10:00|1214|1213|1211|1210|1214|1213|1209|1208|67387
1649261700000|2022-04-06 16:15:00|1210|1209|1212|1211|1213|1212|1210|1209|50959
1649262000000|2022-04-06 16:20:00|1211|1210|1209|1208|1212|1211|1207|1206|85291
1649262300000|2022-04-06 16:25:00|1208|1207|1212|1211|1212|1211|1207|1206|32593
1649262600000|2022-04-06 16:30:00|1211|1210|1216|1215|1217|1216|1210|1209|46933
1649262900000|2022-04-06 16:35:00|1215|1214|1214|1213|1217|1216|1213|1212|57009
1649263200000|2022-04-06 16:40:00|1213|1212|1212|1211|1216|1215|1212|1211|38637
1649263500000|2022-04-06 16:45:00|1211|1210|1209|1208|1213|1212|1209|1208|58354
1649263800000|2022-04-06 16:50:00|1210|1209|1208|1207|1211|1210|1208|1207|51088
1649264100000|2022-04-06 16:55:00|1209|1208|1208|1207|1211|1210|1207|1206|94873
1649264400000|2022-04-06 17:00:00|1209|1208|1208|1207|1209|1208|1207|1206|35079
1649264700000|2022-04-06 17:05:00|1209|1208|1206|1205|1211|1210|1204|1203|71629
1649265000000|2022-04-06 17:10:00|1207|1206|1209|1208|1211|1210|1207|1206|32322
1649265300000|2022-04-06 17:15:00|1210|1209|1215|1214|1216|1215|1210|1209|41461
1649265600000|2022-04-06 17:20:00|1216|1215|1215|1214|1219|1218|1214|1213|101275
1649265900000|2022-04-06 17:25:00|1214|1213|1214|1213|1214|1213|1213|1212|51973
1649266200000|2022-04-06 17:30:00|1215|1214|1216|1215|1218|1217|1213|1212|31613
1649266500000|2022-04-06 17:35:00|1215|1214|1217|1216|1217|1216|1212|1211|36451
1649266800000|2022-04-06 17:40:00|1216|1215|1224|1223|1226|1225|1214|1213|58216
1649267100000|2022-04-06 17:45:00|1225|1224|1232|1231|1232|1231|1225|1224|58329
1649267400000|2022-04-06 17:50:00|1231|1230|1233|1232|1234|1233|1229|1228|90540
1649267700000|2022-04-06 17:55:00|1234|1233|1233|1232|1235|1234|1228|1227|197823
1649268000000|2022-04-06 18:00:00|1232|1231|1244|1243|1249|1248|1227|1226|236772
1649268300000|2022-04-06 18:05:00|1245|1244|1222|1221|1245|1244|1221|1220|117210
1649268600000|2022-04-06 18:10:00|1221|1220|1219|1218|1226|1225|1219|1218|64713
1649268900000|2022-04-06 18:15:00|1218|1217|1214|1213|1219|1218|1212|1211|116910
1649269200000|2022-04-06 18:20:00|1213|1212|1220|1219|1222|1221|1213|1212|103491
1649269500000|2022-04-06 18:25:00|1221|1220|1226|1225|1230|1229|1221|1220|49173
1649269800000|2022-04-06 18:30:00|1227|1226|1242|1241|1244|1243|1224|1223|82658
1649270100000|2022-04-06 18:35:00|1243|1242|1228|1227|1245|1244|1227|1226|107905
1649270400000|2022-04-06 18:40:00|1227|1226|1233|1232|1236|1235|1226|1225|88671
1649270700000|2022-04-06 18:45:00|1231|1230|1231|1230|1239|1238|1229|1228|88101
1649271000000|2022-04-06 18:50:00|1232|1231|1243|1242|1245|1244|1231|1230|81813
1649271300000|2022-04-06 18:55:00|1244|1243|1248|1247|1248|1247|1244|1243|61489
1649271600000|2022-04-06 19:00:00|1249|1248|1255|1254|1257|1256|1247|1246|122942
1649271900000|2022-04-06 19:05:00|1254|1253|1248|1247|1255|1254|1244|1243|100042
1649272200000|2022-04-06 19:10:00|1249|1248|1251|1250|1252|1251|1245|1244|60682
1649272500000|2022-04-06 19:15:00|1252|1251|1246|1245|1254|1253|1246|1245|57044
1649272800000|2022-04-06 19:20:00|1248|1247|1247|1246|1251|1250|1245|1244|79113
1649273100000|2022-04-06 19:25:00|1246|1245|1244|1243|1248|1247|1243|1242|79680
1649273400000|2022-04-06 19:30:00|1243|1242|1243|1242|1248|1247|1242|1241|71603
1649273700000|2022-04-06 19:35:00|1244|1243|1256|1255|1256|1255|1242|1241|104525
1649274000000|2022-04-06 19:40:00|1255|1254|1257|1256|1258|1257|1252|1251|140430
1649274300000|2022-04-06 19:45:00|1256|1255|1259|1258|1261|1260|1256|1255|137723
1649274600000|2022-04-06 19:50:00|1260|1259|1249|1248|1260|1259|1249|1248|297424
1649274900000|2022-04-06 19:55:00|1250|1249|1251|1250|1254|1253|1247|1246|331137
1649275200000|2022-04-06 20:00:00|1252|1247|1254|1247|1254|1247|1252|1247|122
1649275500000|2022-04-06 20:05:00|||||||||29
1649275800000|2022-04-06 20:10:00|1260|1250|1260|1250|1260|1250|1260|1250|27
1649276100000|2022-04-06 20:15:00|||||||||37
1649276400000|2022-04-06 20:20:00|1255||1255||1255||1255||82
1649276700000|2022-04-06 20:25:00|1256|1251|1256|1251|1256|1251|1256|1251|2000
1649277000000|2022-04-06 20:30:00|1260|1250|1258|1250|1260|1250|1258|1250|124
1649277300000|2022-04-06 20:35:00|||||||||123
1649277600000|2022-04-06 20:40:00|1256|1254|1258|1254|1258|1254|1256|1254|196
1649277900000|2022-04-06 20:45:00|1256|1251|1256|1251|1256|1251|1256|1251|612
1649278800000|2022-04-06 21:00:00|1257|1255|1258|1255|1258|1255|1257|1255|434
1649279100000|2022-04-06 21:05:00||1252||1254||1254||1251|476
1649279700000|2022-04-06 21:15:00|1253|1251|1253|1251|1253|1251|1253|1251|50
1649280300000|2022-04-06 21:25:00|||||||||120
1649280900000|2022-04-06 21:35:00|1256||1256||1256||1256||252
1649281200000|2022-04-06 21:40:00|||||||||110
1649282400000|2022-04-06 22:00:00||1252||1252||1252||1252|38
1649282700000|2022-04-06 22:05:00|||||||||344
1649283000000|2022-04-06 22:10:00|||||||||11
1649283300000|2022-04-06 22:15:00|||||||||139
1649283900000|2022-04-06 22:25:00|1255|1253|1256|1253|1256|1253|1255|1253|1004
1649284200000|2022-04-06 22:30:00||1254||1255||1255||1254|1159
1649284500000|2022-04-06 22:35:00|1255|1252|1255|1252|1255|1252|1255|1252|727
1649285100000|2022-04-06 22:45:00|||||||||101
1649285400000|2022-04-06 22:50:00||1253||1253||1253||1253|467
1649286300000|2022-04-06 23:05:00|1253|1252|1254|1252|1254|1252|1253|1252|143
1649286600000|2022-04-06 23:10:00|||||||||291
1649286900000|2022-04-06 23:15:00||1253||1253||1253||1253|87
1649287200000|2022-04-06 23:20:00||1252||1251||1252||1251|290
1649287500000|2022-04-06 23:25:00|||||||||2
1649287800000|2022-04-06 23:30:00||1250||1250||1250||1250|140
1649288100000|2022-04-06 23:35:00|||||||||151
1649288400000|2022-04-06 23:40:00|||||||||10
1649288700000|2022-04-06 23:45:00|||||||||23
1649289000000|2022-04-06 23:50:00|||||||||239
1649289300000|2022-04-06 23:55:00|1250|1248|1254|1244|1254|1248|1246|1244|2215
1649318400000|2022-04-07 08:00:00|1320|1205|1320|1205|1320|1205|1320|1205|86
1649318700000|2022-04-07 08:05:00|1255|1217|1320|1206|1320|1223|1255|1206|1222
1649319000000|2022-04-07 08:10:00|||||||||3
1649319300000|2022-04-07 08:15:00|1260|1239|1245|1205|1260|1239|1245|1205|269
1649319900000|2022-04-07 08:25:00|1230|1210|1245|1220|1245|1220|1230|1210|135
1649320200000|2022-04-07 08:30:00|||||||||2
1649320800000|2022-04-07 08:40:00|||||||||100
1649321100000|2022-04-07 08:45:00||1221||1233||1233||1221|99
1649321400000|2022-04-07 08:50:00|1255|1244|1260|1233|1260|1246|1255|1233|3620
1649322000000|2022-04-07 09:00:00||1230||1232||1255||1230|601
1649322300000|2022-04-07 09:05:00||1233||1233||1233||1233|0
1649322600000|2022-04-07 09:10:00||1232||1235||1235||1232|303
1649322900000|2022-04-07 09:15:00||1236||1248||1248||1236|1500
1649323200000|2022-04-07 09:20:00||1251||1251||1251||1251|118
1649323500000|2022-04-07 09:25:00|1254|1254|1254|1251|1254|1254|1254|1251|122
1649323800000|2022-04-07 09:30:00||1248||1249||1249||1248|203
1649324400000|2022-04-07 09:40:00||1248||1248||1248||1248|101
1649324700000|2022-04-07 09:45:00|1264||1252||1264||1252||325
1649325000000|2022-04-07 09:50:00|1259|1249|1268|1252|1268|1252|1259|1249|256
1649325300000|2022-04-07 09:55:00|1259|1251|1259|1251|1259|1251|1259|1251|49
1649325600000|2022-04-07 10:00:00|1268||1259||1268||1259||0
1649325900000|2022-04-07 10:05:00||1249||1252||1252||1249|127
1649326200000|2022-04-07 10:10:00|||||||||50
1649326500000|2022-04-07 10:15:00|1257|1255|1259|1255|1259|1255|1257|1255|0
1649326800000|2022-04-07 10:20:00|||||||||100
1649327100000|2022-04-07 10:25:00|1258|1257|1258|1257|1258|1257|1258|1257|313
1649327400000|2022-04-07 10:30:00|1257|1255|1257|1255|1268|1255|1257|1255|486
1649327700000|2022-04-07 10:35:00|1268||1268||1268||1268||155
1649328000000|2022-04-07 10:40:00|||||||||8
1649328300000|2022-04-07 10:45:00|1258|1251|1258|1251|1258|1251|1257|1251|741
1649328600000|2022-04-07 10:50:00|1268||1268||1268||1268||0
1649328900000|2022-04-07 10:55:00|||||||||7
1649329200000|2022-04-07 11:00:00|1259|1254|1250|1249|1260|1254|1250|1248|2961
1649329500000|2022-04-07 11:05:00|1260|1251|1260|1249|1260|1251|1260|1249|450
1649329800000|2022-04-07 11:10:00|1259|1255|1260|1255|1260|1255|1259|1255|0
1649330100000|2022-04-07 11:15:00|1258||1258||1258||1258||50
1649330400000|2022-04-07 11:20:00|1257|1251|1254|1252|1257|1252|1254|1251|1350
1649330700000|2022-04-07 11:25:00|1252|1251|1252|1251|1252|1251|1252|1251|150
1649331000000|2022-04-07 11:30:00|1253|1252|1252|1250|1253|1252|1252|1250|759
1649331300000|2022-04-07 11:35:00|1251|1251|1252|1251|1252|1251|1251|1251|0
1649331600000|2022-04-07 11:40:00|1253|1252|1258|1256|1260|1256|1253|1252|3623
1649331900000|2022-04-07 11:45:00|||||||||46
1649332200000|2022-04-07 11:50:00||1255||1255||1255||1255|96
1649332500000|2022-04-07 11:55:00|1257|1257|1259|1257|1259|1257|1257|1257|1006
1649332800000|2022-04-07 12:00:00|1258|1255|1257|1255|1258|1256|1257|1255|784
1649333100000|2022-04-07 12:05:00||1256||1256||1256||1256|350
1649333400000|2022-04-07 12:10:00|1256|1255|1256|1254|1256|1255|1256|1254|561
1649333700000|2022-04-07 12:15:00|1255|1250|1254|1251|1255|1251|1254|1250|129
1649334000000|2022-04-07 12:20:00|1252||1252||1252||1252||500
1649334300000|2022-04-07 12:25:00|1254|1250|1256|1250|1256|1250|1254|1250|102
1649334600000|2022-04-07 12:30:00|1254|1251|1249|1247|1254|1251|1249|1240|1186
1649334900000|2022-04-07 12:35:00|||||||||57
1649335200000|2022-04-07 12:40:00|1254|1248|1250|1248|1254|1248|1250|1248|285
1649335500000|2022-04-07 12:45:00|1249|1247|1249|1241|1249|1247|1249|1241|1362
1649335800000|2022-04-07 12:50:00|||||||||15
1649336100000|2022-04-07 12:55:00|1245|1244|1237|1235|1245|1244|1237|1235|1437
1649336400000|2022-04-07 13:00:00|1238|1236|1230|1227|1239|1237|1230|1227|4446
1649336700000|2022-04-07 13:05:00|1233|1228|1237|1235|1240|1235|1233|1228|2581
1649337000000|2022-04-07 13:10:00|1238|1237|1242|1239|1242|1239|1238|1237|542
1649337300000|2022-04-07 13:15:00|1241|1237|1235|1231|1241|1237|1235|1230|4258
1649337600000|2022-04-07 13:20:00|1236|1233|1238|1234|1242|1236|1236|1233|1429
1649337900000|2022-04-07 13:25:00|1242|1241|1249|1236|1250|1242|1241|1233|1570
1649338200000|2022-04-07 13:30:00|1241|1238|1266|1264|1266|1265|1237|1235|134006
1649338500000|2022-04-07 13:35:00|1267|1265|1237|1237|1267|1266|1235|1234|188157
1649338800000|2022-04-07 13:40:00|1239|1238|1214|1212|1239|1238|1212|1211|218271
1649339100000|2022-04-07 13:45:00|1212|1211|1217|1216|1227|1226|1212|1211|67832
1649339400000|2022-04-07 13:50:00|1218|1217|1228|1227|1233|1232|1216|1215|68394
1649339700000|2022-04-07 13:55:00|1229|1228|1232|1231|1235|1234|1220|1219|77213
1649340000000|2022-04-07 14:00:00|1233|1232|1227|1226|1240|1239|1225|1224|91697
1649340300000|2022-04-07 14:05:00|1229|1228|1210|1209|1230|1229|1209|1208|107250
1649340600000|2022-04-07 14:10:00|1211|1210|1217|1216|1222|1221|1209|1208|95341
1649340900000|2022-04-07 14:15:00|1216|1215|1209|1208|1216|1215|1204|1203|134360
1649341200000|2022-04-07 14:20:00|1208|1207|1211|1210|1211|1210|1202|1201|62599
1649341500000|2022-04-07 14:25:00|1213|1212|1212|1211|1218|1217|1211|1210|113363
1649341800000|2022-04-07 14:30:00|1211|1210|1209|1208|1217|1216|1208|1207|97463
1649342100000|2022-04-07 14:35:00|1210|1209|1198|1197|1214|1213|1197|1196|345569
1649342400000|2022-04-07 14:40:00|1197|1196|1191|1190|1197|1196|1189|1188|216604
1649342700000|2022-04-07 14:45:00|1192|1191|1187|1186|1192|1191|1183|1182|200427
1649343000000|2022-04-07 14:50:00|1188|1187|1188|1187|1194|1193|1187|1186|159449
1649343300000|2022-04-07 14:55:00|1187|1186|1189|1188|1189|1188|1183|1182|93691
1649343600000|2022-04-07 15:00:00|1188|1187|1192|1191|1194|1193|1187|1186|118866
1649343900000|2022-04-07 15:05:00|1191|1190|1186|1186|1192|1191|1186|1185|79543
1649344200000|2022-04-07 15:10:00|1187|1185|1182|1181|1187|1186|1182|1181|109420
1649344500000|2022-04-07 15:15:00|1181|1180|1185|1184|1187|1186|1181|1180|71721
1649344800000|2022-04-07 15:20:00|1184|1183|1183|1182|1187|1186|1181|1180|57649
1649345100000|2022-04-07 15:25:00|1184|1183|1179|1178|1184|1183|1178|1177|119431
1649345400000|2022-04-07 15:30:00|1178|1177|1173|1172|1178|1177|1171|1170|192880
1649345700000|2022-04-07 15:35:00|1174|1173|1176|1175|1178|1177|1174|1173|85180
1649346000000|2022-04-07 15:40:00|1175|1174|1179|1178|1181|1180|1175|1174|51199
1649346300000|2022-04-07 15:45:00|1180|1179|1182|1181|1186|1185|1180|1179|46813
1649346600000|2022-04-07 15:50:00|1181|1180|1173|1172|1181|1180|1173|1172|42087
1649346900000|2022-04-07 15:55:00|1174|1173|1172|1171|1175|1174|1171|1170|117997
1649347200000|2022-04-07 16:00:00|1171|1170|1166|1165|1174|1173|1166|1165|140915
1649347500000|2022-04-07 16:05:00|1167|1166|1168|1167|1171|1170|1164|1163|117798
1649347800000|2022-04-07 16:10:00|1169|1168|1171|1170|1175|1174|1169|1168|138904
1649348100000|2022-04-07 16:15:00|1170|1169|1173|1172|1173|1172|1170|1169|67946
1649348400000|2022-04-07 16:20:00|1172|1171|1170|1169|1175|1174|1169|1168|53900
1649348700000|2022-04-07 16:25:00|1169|1168|1165|1164|1171|1170|1164|1163|118614
1649349000000|2022-04-07 16:30:00|1164|1163|1163|1162|1165|1164|1162|1161|49406
1649349300000|2022-04-07 16:35:00|1162|1161|1162|1161|1164|1163|1161|1160|34573
1649349600000|2022-04-07 16:40:00|1163|1162|1160|1159|1163|1162|1159|1158|70677
1649349900000|2022-04-07 16:45:00|1159|1158|1158|1157|1161|1160|1158|1157|47698
1649350200000|2022-04-07 16:50:00|1157|1156|1163|1162|1164|1163|1157|1156|55935
1649350500000|2022-04-07 16:55:00|1164|1163|1171|1170|1171|1170|1164|1163|58617
1649350800000|2022-04-07 17:00:00|1172|1171|1179|1178|1182|1181|1171|1170|111106
1649351100000|2022-04-07 17:05:00|1178|1177|1178|1177|1179|1178|1175|1174|44947
1649351400000|2022-04-07 17:10:00|1177|1176|1185|1184|1186|1185|1177|1176|97287
1649351700000|2022-04-07 17:15:00|1186|1185|1185|1184|1188|1187|1182|1181|56897
1649352000000|2022-04-07 17:20:00|1186|1185|1188|1187|1189|1188|1184|1183|43963
1649352300000|2022-04-07 17:25:00|1189|1188|1195|1194|1204|1203|1189|1188|311710
1649352600000|2022-04-07 17:30:00|1194|1193|1193|1192|1201|1200|1192|1191|99918
1649352900000|2022-04-07 17:35:00|1194|1193|1185|1184|1196|1195|1185|1184|75508
1649353200000|2022-04-07 17:40:00|1186|1185|1187|1186|1191|1190|1184|1183|54422
1649353500000|2022-04-07 17:45:00|1186|1185|1186|1185|1192|1191|1184|1183|65187
1649353800000|2022-04-07 17:50:00|1187|1186|1187|1186|1189|1188|1183|1182|35884
1649354100000|2022-04-07 17:55:00|1188|1187|1195|1195|1196|1195|1187|1186|39476
1649354400000|2022-04-07 18:00:00|1196|1194|1199|1198|1205|1204|1196|1194|137473
1649354700000|2022-04-07 18:05:00|1198|1197|1198|1197|1200|1199|1194|1193|43857
1649355000000|2022-04-07 18:10:00|1199|1198|1198|1197|1202|1201|1196|1195|57500
1649355300000|2022-04-07 18:15:00|1197|1196|1191|1190|1198|1197|1190|1189|78114
1649355600000|2022-04-07 18:20:00|1192|1191|1198|1197|1198|1197|1192|1191|47515
1649355900000|2022-04-07 18:25:00|1199|1198|1201|1200|1209|1208|1199|1198|117072
1649356200000|2022-04-07 18:30:00|1200|1199|1204|1203|1205|1204|1200|1199|45947
1649356500000|2022-04-07 18:35:00|1205|1204|1205|1204|1206|1205|1201|1200|25076
1649356800000|2022-04-07 18:40:00|1204|1203|1204|1203|1206|1205|1201|1200|18979
1649357100000|2022-04-07 18:45:00|1205|1204|1206|1205|1207|1206|1201|1200|20915
1649357400000|2022-04-07 18:50:00|1205|1204|1212|1211|1212|1211|1204|1203|56840
1649357700000|2022-04-07 18:55:00|1213|1212|1216|1215|1217|1216|1209|1208|74232
1649358000000|2022-04-07 19:00:00|1215|1214|1219|1218|1220|1219|1214|1213|79115
1649358300000|2022-04-07 19:05:00|1218|1217|1218|1217|1220|1219|1215|1214|66451
1649358600000|2022-04-07 19:10:00|1217|1216|1220|1219|1221|1220|1216|1215|78010
1649358900000|2022-04-07 19:15:00|1221|1220|1217|1216|1222|1221|1217|1216|55719
1649359200000|2022-04-07 19:20:00|1216|1215|1215|1214|1217|1216|1213|1212|53375
1649359500000|2022-04-07 19:25:00|1216|1215|1213|1212|1217|1216|1212|1211|39782
1649359800000|2022-04-07 19:30:00|1214|1213|1216|1215|1217|1216|1214|1213|46811
1649360100000|2022-04-07 19:35:00|1215|1214|1217|1216|1218|1217|1214|1213|45200
1649360400000|2022-04-07 19:40:00|1218|1217|1217|1216|1218|1217|1215|1214|84902
1649360700000|2022-04-07 19:45:00|1216|1215|1215|1214|1220|1219|1215|1214|121868
1649361000000|2022-04-07 19:50:00|1214|1213|1210|1209|1215|1214|1209|1208|198444
1649361300000|2022-04-07 19:55:00|1209|1208|1208|1207|1209|1208|1207|1206|260818
1649361600000|2022-04-07 20:00:00|1212|1205|1207|1205|1214|1205|1207|1205|235835
1649361900000|2022-04-07 20:05:00|1209|1206|1209|1207|1209|1207|1209|1206|178
1649362200000|2022-04-07 20:10:00|1208||1208||1208||1208||289
1649362500000|2022-04-07 20:15:00|||||||||332
1649362800000|2022-04-07 20:20:00|||||||||507
1649363100000|2022-04-07 20:25:00|||||||||220
1649363400000|2022-04-07 20:30:00|||||||||10
1649363700000|2022-04-07 20:35:00|||||||||774
1649364000000|2022-04-07 20:40:00|||||||||217
1649364300000|2022-04-07 20:45:00|||||||||808
1649364600000|2022-04-07 20:50:00|||||||||428
1649364900000|2022-04-07 20:55:00|1209|1208|1209|1208|1209|1208|1209|1208|497
1649365200000|2022-04-07 21:00:00|||||||||76
1649365500000|2022-04-07 21:05:00|||||||||1025
1649365800000|2022-04-07 21:10:00|||||||||1000
1649366100000|2022-04-07 21:15:00|||||||||132
1649367000000|2022-04-07 21:30:00|||||||||141
1649367300000|2022-04-07 21:35:00|1210|1209|1213|1209|1213|1209|1210|1209|5020
1649367600000|2022-04-07 21:40:00|||||||||97
1649367900000|2022-04-07 21:45:00|||||||||277
1649368200000|2022-04-07 21:50:00|1211|1210|1211|1210|1211|1210|1211|1210|106
1649368500000|2022-04-07 21:55:00|||||||||200
1649369100000|2022-04-07 22:05:00|||||||||524
1649369400000|2022-04-07 22:10:00|1210|1208|1211|1207|1211|1208|1208|1207|1584
1649369700000|2022-04-07 22:15:00||1208||1207||1208||1207|160
1649370000000|2022-04-07 22:20:00|||||||||103
1649370300000|2022-04-07 22:25:00|||||||||223
1649370600000|2022-04-07 22:30:00|1210||1210||1210||1210||89
1649370900000|2022-04-07 22:35:00|1211||1210||1211||1210||227
1649371200000|2022-04-07 22:40:00|||||||||85
1649371500000|2022-04-07 22:45:00|1211||1211||1211||1211||1000
1649371800000|2022-04-07 22:50:00|||||||||10
1649372100000|2022-04-07 22:55:00||1208||1208||1208||1208|0
1649372400000|2022-04-07 23:00:00||1210||1210||1210||1210|755
1649372700000|2022-04-07 23:05:00|||||||||583
1649373000000|2022-04-07 23:10:00|1213|1208|1213|1208|1213|1208|1213|1208|314
1649373300000|2022-04-07 23:15:00|1212||1212||1212||1212||5
1649373900000|2022-04-07 23:25:00|1213||1212||1213||1212||300
1649374200000|2022-04-07 23:30:00|1213||1213||1213||1213||27
1649374500000|2022-04-07 23:35:00|1212||1212||1212||1211||426
1649374800000|2022-04-07 23:40:00|1210||1210||1210||1210||83
1649375100000|2022-04-07 23:45:00|||||||||2005
1649375400000|2022-04-07 23:50:00|||||||||510
1649375700000|2022-04-07 23:55:00||1209||1209||1209||1209|317
1649404800000|2022-04-08 08:00:00|1214|1198|1200|1186|1222|1214|1198|1171|14261
1649405100000|2022-04-08 08:05:00|1204|1171|1185|1172|1204|1175|1180|1171|8605
1649405400000|2022-04-08 08:10:00||1173||1174||1174||1173|217
1649405700000|2022-04-08 08:15:00|1170|1173|1167|1160|1185|1173|1155|1150|21259
1649406000000|2022-04-08 08:20:00|1176|1161|1175|1168|1190|1168|1175|1161|1053
1649406300000|2022-04-08 08:25:00|1168|1164|1174|1164|1175|1170|1168|1164|6118
1649406600000|2022-04-08 08:30:00|||||||||394
1649406900000|2022-04-08 08:35:00|1170|1174|1174|1165|1174|1174|1170|1164|3506
1649407200000|2022-04-08 08:40:00|1170|1164|1164|1160|1170|1164|1164|1155|2481
1649407500000|2022-04-08 08:45:00|1165|1155|1165|1155|1165|1158|1165|1155|2283
1649407800000|2022-04-08 08:50:00|1172|1160|1172|1160|1172|1160|1172|1160|457
1649408100000|2022-04-08 08:55:00|1168|1165|1167|1155|1172|1168|1165|1155|224
1649408400000|2022-04-08 09:00:00|1174|1156|1174|1156|1175|1165|1168|1156|1625
1649408700000|2022-04-08 09:05:00|1175|1165|1175|1168|1175|1168|1175|1158|293
1649409000000|2022-04-08 09:10:00||1169||1170||1170||1156|9138
1649409300000|2022-04-08 09:15:00|1172|1169|1172|1156|1172|1171|1169|1156|18568
1649409600000|2022-04-08 09:20:00||1171||1167||1171||1156|1150
1649409900000|2022-04-08 09:25:00|1175|1172|1171|1167|1175|1172|1171|1167|1329
1649410200000|2022-04-08 09:30:00|1175|1171|1175|1167|1175|1171|1175|1167|295
1649410500000|2022-04-08 09:35:00|1179||1175||1179||1175||3210
1649410800000|2022-04-08 09:40:00|1172|1172|1174|1167|1175|1172|1172|1167|554
1649411100000|2022-04-08 09:45:00|||||||||217
1649411400000|2022-04-08 09:50:00|1173|1160|1173|1157|1173|1160|1173|1157|681
1649411700000|2022-04-08 09:55:00|1172|1160|1172|1155|1172|1160|1172|1155|4581
1649412000000|2022-04-08 10:00:00|||||||||3
1649412300000|2022-04-08 10:05:00||1157||1160||1160||1157|36
1649412600000|2022-04-08 10:10:00|||||||||642
1649412900000|2022-04-08 10:15:00|1170|1166|1169|1160|1170|1167|1166|1160|1944
1649413200000|2022-04-08 10:20:00|1168||1165||1168||1165||223
1649413500000|2022-04-08 10:25:00||1161||1161||1161||1161|51
1649413800000|2022-04-08 10:30:00|1162|1162|1162|1157|1162|1163|1162|1157|2466
1649414100000|2022-04-08 10:35:00|1160|1160|1165|1158|1165|1161|1160|1157|1942
1649414400000|2022-04-08 10:40:00||1161||1161||1161||1161|49
1649414700000|2022-04-08 10:45:00|1161|1158|1161|1157|1161|1158|1161|1155|1409
1649415000000|2022-04-08 10:50:00|1165||1165||1165||1165||21245
1649415300000|2022-04-08 10:55:00||1158||1158||1158||1158|58
1649415600000|2022-04-08 11:00:00||1162||1160||1163||1157|10906
1649415900000|2022-04-08 11:05:00|1166|1162|1160|1156|1169|1162|1155|1153|24128
1649416200000|2022-04-08 11:10:00|1159|1157|1159|1156|1169|1160|1158|1156|6949
1649416500000|2022-04-08 11:15:00|1158|1157|1158|1155|1159|1157|1155|1154|5265
1649416800000|2022-04-08 11:20:00|1156|1154|1159|1158|1159|1158|1156|1154|2913
1649417100000|2022-04-08 11:25:00|1158|1157|1160|1159|1168|1159|1158|1157|12742
1649417400000|2022-04-08 11:30:00|1162|1160|1170|1161|1170|1161|1160|1160|3013
1649417700000|2022-04-08 11:35:00|1167|1163|1166|1164|1168|1166|1165|1161|3728
1649418000000|2022-04-08 11:40:00|1164|1162|1157|1156|1166|1162|1157|1155|8952
1649418300000|2022-04-08 11:45:00|1156|1155|1160|1158|1160|1159|1156|1154|9723
1649418600000|2022-04-08 11:50:00|1159|1159|1157|1155|1160|1159|1154|1153|11800
1649418900000|2022-04-08 11:55:00|1156|1156|1145|1142|1156|1156|1144|1141|14743
1649419200000|2022-04-08 12:00:00|1147|1144|1153|1148|1156|1148|1147|1144|15879
1649419500000|2022-04-08 12:05:00|1152|1150|1150|1148|1154|1151|1149|1145|6806
1649419800000|2022-04-08 12:10:00|1152|1149|1152|1150|1154|1151|1150|1149|9084
1649420100000|2022-04-08 12:15:00|1153|1152|1152|1150|1155|1154|1152|1150|2507
1649420400000|2022-04-08 12:20:00||1151||1150||1151||1150|1208
1649420700000|2022-04-08 12:25:00|1151|1149|1143|1142|1151|1149|1142|1141|8813
1649421000000|2022-04-08 12:30:00|1144|1143|1147|1144|1150|1148|1144|1143|6794
1649421300000|2022-04-08 12:35:00|1146|1143|1144|1142|1146|1143|1143|1142|6081
1649421600000|2022-04-08 12:40:00|1145|1144|1146|1145|1147|1145|1145|1143|2797
1649421900000|2022-04-08 12:45:00|1144|1144|1145|1143|1145|1144|1143|1142|10895
1649422200000|2022-04-08 12:50:00|1144|1144|1151|1149|1152|1150|1144|1143|11804
1649422500000|2022-04-08 12:55:00|1150|1150|1152|1150|1152|1151|1150|1150|13233
1649422800000|2022-04-08 13:00:00|1151|1151|1139|1136|1151|1151|1128|1126|92575
1649423100000|2022-04-08 13:05:00|1138|1137|1140|1138|1143|1142|1138|1136|20174
1649423400000|2022-04-08 13:10:00|1139|1137|1143|1141|1145|1143|1138|1136|27092
1649423700000|2022-04-08 13:15:00|1141|1140|1143|1141|1145|1143|1141|1140|16828
1649424000000|2022-04-08 13:20:00|1144|1142|1143|1141|1145|1143|1142|1140|22540
1649424300000|2022-04-08 13:25:00|1145|1142|1152|1146|1155|1154|1143|1141|40068
1649424600000|2022-04-08 13:30:00|1150|1145|1143|1142|1169|1168|1140|1138|850971
1649424900000|2022-04-08 13:35:00|1146|1145|1128|1127|1157|1155|1128|1127|575544
1649425200000|2022-04-08 13:40:00|1127|1126|1127|1126|1132|1131|1117|1116|406169
1649425500000|2022-04-08 13:45:00|1126|1125|1119|1118|1145|1144|1118|1117|360637
1649425800000|2022-04-08 13:50:00|1118|1117|1124|1123|1125|1124|1114|1113|332283
1649426100000|2022-04-08 13:55:00|1123|1122|1115|1115|1125|1124|1115|1114|271445
1649426400000|2022-04-08 14:00:00|1114|1114|1126|1125|1129|1128|1113|1112|192146
1649426700000|2022-04-08 14:05:00|1125|1124|1128|1127|1129|1129|1112|1111|220389
1649427000000|2022-04-08 14:10:00|1127|1126|1125|1124|1128|1127|1121|1120|113493
1649427300000|2022-04-08 14:15:00|1126|1125|1128|1127|1129|1128|1117|1116|140928
1649427600000|2022-04-08 14:20:00|1129|1128|1137|1136|1142|1141|1128|1127|191334
1649427900000|2022-04-08 14:25:00|1138|1137|1146|1145|1148|1147|1132|1131|158457
1649428200000|2022-04-08 14:30:00|1147|1146|1145|1144|1149|1148|1141|1140|137454
1649428500000|2022-04-08 14:35:00|1146|1145|1137|1136|1147|1146|1134|1133|139833
1649428800000|2022-04-08 14:40:00|1136|1135|1123|1122|1136|1135|1122|1121|203105
1649429100000|2022-04-08 14:45:00|1122|1121|1117|1116|1126|1125|1117|1116|167681
1649429400000|2022-04-08 14:50:00|1118|1117|1128|1127|1131|1130|1118|1117|249914
1649429700000|2022-04-08 14:55:00|1127|1126|1128|1127|1132|1131|1123|1122|124980
1649430000000|2022-04-08 15:00:00|1127|1126|1136|1135|1137|1136|1125|1124|141314
1649430300000|2022-04-08 15:05:00|1135|1134|1130|1129|1137|1136|1128|1127|107789
1649430600000|2022-04-08 15:10:00|1129|1128|1137|1136|1140|1139|1128|1127|80381
1649430900000|2022-04-08 15:15:00|1138|1137|1125|1124|1138|1137|1125|1124|192391
1649431200000|2022-04-08 15:20:00|1124|1123|1117|1116|1126|1125|1116|1115|263179
1649431500000|2022-04-08 15:25:00|1116|1115|1120|1119|1123|1122|1116|1115|137942
1649431800000|2022-04-08 15:30:00|1119|1118|1116|1115|1121|1120|1116|1115|197938
1649432100000|2022-04-08 15:35:00|1114|1113|1112|1111|1114|1113|1107|1106|358858
1649432400000|2022-04-08 15:40:00|1111|1110|1112|1111|1116|1115|1109|1108|120834
1649432700000|2022-04-08 15:45:00|1111|1110|1115|1114|1118|1117|1110|1109|135373
1649433000000|2022-04-08 15:50:00|1116|1115|1114|1113|1118|1117|1113|1112|84273
1649433300000|2022-04-08 15:55:00|1113|1112|1118|1117|1120|1119|1112|1111|78873
1649433600000|2022-04-08 16:00:00|1119|1118|1115|1114|1121|1120|1113|1112|87924
1649433900000|2022-04-08 16:05:00|1116|1115|1117|1116|1119|1118|1115|1114|55219
1649434200000|2022-04-08 16:10:00|1116|1115|1122|1121|1123|1122|1116|1115|86052
1649434500000|2022-04-08 16:15:00|1121|1120|1127|1126|1127|1126|1121|1120|89920
1649434800000|2022-04-08 16:20:00|1128|1127|1126|1125|1130|1129|1124|1123|92275
1649435100000|2022-04-08 16:25:00|1127|1126|1129|1128|1130|1129|1127|1126|91223
1649435400000|2022-04-08 16:30:00|1128|1127|1127|1126|1129|1128|1125|1124|64983
1649435700000|2022-04-08 16:35:00|1128|1127|1129|1128|1129|1128|1126|1125|76497
1649436000000|2022-04-08 16:40:00|1130|1129|1128|1127|1130|1129|1126|1125|31775
1649436300000|2022-04-08 16:45:00|1127|1126|1127|1126|1130|1129|1127|1126|71264
1649436600000|2022-04-08 16:50:00|1128|1127|1134|1133|1134|1133|1127|1126|65018
1649436900000|2022-04-08 16:55:00|1135|1134|1135|1134|1135|1134|1133|1132|59849
1649437200000|2022-04-08 17:00:00|1134|1133|1135|1134|1135|1134|1131|1130|119760
1649437500000|2022-04-08 17:05:00|1134|1133|1134|1133|1135|1134|1131|1130|67464
1649437800000|2022-04-08 17:10:00|1133|1132|1129|1128|1133|1132|1128|1127|40335
1649438100000|2022-04-08 17:15:00|1128|1127|1129|1128|1130|1129|1126|1125|98430
1649438400000|2022-04-08 17:20:00|1128|1127|1128|1127|1130|1129|1127|1126|54981
1649438700000|2022-04-08 17:25:00|1127|1126|1128|1128|1129|1128|1126|1125|38810
1649439000000|2022-04-08 17:30:00|1127|1127|1127|1126|1128|1127|1126|1125|39867
1649439300000|2022-04-08 17:35:00|1126|1125|1128|1127|1128|1127|1126|1125|55339
1649439600000|2022-04-08 17:40:00|1127|1126|1131|1130|1131|1130|1127|1126|36184
1649439900000|2022-04-08 17:45:00|1132|1131|1131|1130|1132|1131|1127|1126|32266
1649440200000|2022-04-08 17:50:00|1130|1129|1134|1133|1135|1134|1130|1129|101541
1649440500000|2022-04-08 17:55:00|1135|1134|1136|1135|1137|1136|1135|1134|37775
1649440800000|2022-04-08 18:00:00|1135|1134|1132|1131|1137|1136|1132|1131|110656
1649441100000|2022-04-08 18:05:00|1131|1130|1135|1134|1136|1135|1131|1130|46292
1649441400000|2022-04-08 18:10:00|1134|1133|1135|1134|1135|1134|1134|1133|17347
1649441700000|2022-04-08 18:15:00|1136|1135|1136|1135|1138|1137|1134|1133|57528
1649442000000|2022-04-08 18:20:00|1137|1136|1137|1136|1139|1138|1136|1135|109001
1649442300000|2022-04-08 18:25:00|1136|1135|1133|1133|1136|1135|1132|1131|93573
1649442600000|2022-04-08 18:30:00|1134|1134|1133|1132|1135|1134|1132|1131|73668
1649442900000|2022-04-08 18:35:00|1134|1133|1137|1136|1140|1139|1134|1133|114056
1649443200000|2022-04-08 18:40:00|1138|1137|1140|1139|1141|1140|1138|1137|105219
1649443500000|2022-04-08 18:45:00|1141|1140|1144|1143|1145|1144|1141|1140|123892
1649443800000|2022-04-08 18:50:00|1143|1142|1149|1148|1149|1148|1142|1141|131063
1649444100000|2022-04-08 18:55:00|1148|1147|1145|1144|1148|1147|1143|1142|107306
1649444400000|2022-04-08 19:00:00|1144|1143|1148|1147|1148|1147|1142|1141|89210
1649444700000|2022-04-08 19:05:00|1149|1148|1145|1144|1149|1148|1143|1142|99216
1649445000000|2022-04-08 19:10:00|1144|1143|1146|1145|1150|1149|1142|1141|108002
1649445300000|2022-04-08 19:15:00|1145|1144|1141|1140|1147|1146|1141|1140|83105
1649445600000|2022-04-08 19:20:00|1140|1139|1140|1139|1143|1142|1138|1137|63295
1649445900000|2022-04-08 19:25:00|1141|1140|1139|1138|1141|1140|1138|1137|51138
1649446200000|2022-04-08 19:30:00|1140|1139|1136|1135|1140|1139|1135|1134|87732
1649446500000|2022-04-08 19:35:00|1135|1134|1132|1131|1135|1134|1131|1130|124339
1649446800000|2022-04-08 19:40:00|1133|1132|1135|1134|1135|1134|1133|1132|132214
1649447100000|2022-04-08 19:45:00|1134|1133|1131|1130|1135|1134|1131|1130|180474
1649447400000|2022-04-08 19:50:00|1132|1131|1125|1124|1132|1131|1125|1124|370304
1649447700000|2022-04-08 19:55:00|1124|1123|1125|1124|1125|1124|1123|1122|324529
1649448000000|2022-04-08 20:00:00|1128|1125|1132|1125|1132|1125|1128|1125|1258
1649448600000|2022-04-08 20:10:00|1128|1126|1129|1125|1129|1126|1128|1125|1430
1649448900000|2022-04-08 20:15:00|1130|1127|1134|1132|1138|1134|1130|1127|22137
1649449200000|2022-04-08 20:20:00|1136|1133|1125|1124|1136|1135|1125|1124|26443
1649449500000|2022-04-08 20:25:00|1124|1123|1126|1125|1128|1126|1124|1122|9463
1649449800000|2022-04-08 20:30:00|1127||1129||1129||1127||1125
1649450100000|2022-04-08 20:35:00|1128||1128||1128||1128||156
1649450400000|2022-04-08 20:40:00|1127||1127||1127||1127||361
1649450700000|2022-04-08 20:45:00|1128||1127||1128||1127||269
1649451000000|2022-04-08 20:50:00|1128|1127|1130|1127|1130|1127|1128|1127|1033
1649451300000|2022-04-08 20:55:00|||||||||1
1649664000000|2022-04-11 08:00:00|1134|1111|1133|1120|1134|1124|1125|1111|359
1649664300000|2022-04-11 08:05:00|1127|1112|1124|1111|1133|1112|1124|1111|326
1649664600000|2022-04-11 08:10:00|1119||1124||1124||1119||1462
1649664900000|2022-04-11 08:15:00|1133||1122||1133||1120||404
1649665200000|2022-04-11 08:20:00|1112||1122||1122||1112||744
1649665500000|2022-04-11 08:25:00|1112|1110|1119|1107|1130|1110|1111|1107|2352
1649665800000|2022-04-11 08:30:00|1128|1102|1118|1100|1128|1102|1103|1100|4182
1649666100000|2022-04-11 08:35:00|1111|1101|1111|1101|1111|1101|1111|1101|14
1649666400000|2022-04-11 08:40:00|1118|1102|1118|1102|1118|1102|1118|1102|234
1649666700000|2022-04-11 08:45:00|1110||1110||1110||1110||0
1649667000000|2022-04-11 08:50:00|1118||1118||1118||1118||351
1649667300000|2022-04-11 08:55:00|1117||1118||1118||1115||40
1649667600000|2022-04-11 09:00:00|||||||||220
1649667900000|2022-04-11 09:05:00|||||||||5
1649668200000|2022-04-11 09:10:00|||||||||65
1649668500000|2022-04-11 09:15:00||1108||1108||1108||1108|500
1649668800000|2022-04-11 09:20:00||1105||1105||1105||1105|701
1649669100000|2022-04-11 09:25:00|||||||||37
1649669400000|2022-04-11 09:30:00|||||||||84
1649670000000|2022-04-11 09:40:00|||||||||3
1649670300000|2022-04-11 09:45:00|1105|1101|1118|1105|1118|1105|1105|1101|5050
1649670600000|2022-04-11 09:50:00||1101||1101||1101||1101|150
1649670900000|2022-04-11 09:55:00|1116||1118||1118||1116||50
1649671200000|2022-04-11 10:00:00|||||||||25
1649671500000|2022-04-11 10:05:00|||||||||100
1649672100000|2022-04-11 10:15:00|||||||||27
1649672400000|2022-04-11 10:20:00||1109||1101||1109||1101|21
1649672700000|2022-04-11 10:25:00||1102||1101||1102||1101|10
1649673000000|2022-04-11 10:30:00|1111||1111||1111||1111||2
1649673300000|2022-04-11 10:35:00|||||||||21
1649673600000|2022-04-11 10:40:00|||||||||30
1649673900000|2022-04-11 10:45:00|1109||1109||1109||1109||53
1649674200000|2022-04-11 10:50:00|1105|1100|1111|1100|1111|1101|1103|1100|1816
1649674500000|2022-04-11 10:55:00|1109|1103|1111|1101|1111|1103|1109|1101|133
1649674800000|2022-04-11 11:00:00|1115|1104|1113|1104|1115|1111|1110|1104|1254
1649675100000|2022-04-11 11:05:00|1106|1102|1106|1103|1106|1103|1106|1102|254
1649675400000|2022-04-11 11:10:00|1113|1104|1113|1104|1113|1104|1113|1104|114
1649675700000|2022-04-11 11:15:00|1110|1103|1113|1104|1113|1104|1110|1103|28
1649676000000|2022-04-11 11:20:00|1110|1110|1110|1105|1110|1110|1110|1105|12
1649676300000|2022-04-11 11:25:00||1104||1104||1104||1104|0
1649676600000|2022-04-11 11:30:00||1105||1106||1106||1105|6
1649676900000|2022-04-11 11:35:00|1109|1107|1109|1104|1109|1107|1109|1104|1012
1649677200000|2022-04-11 11:40:00|1107|1103|1105|1104|1107|1104|1105|1103|1001
1649677500000|2022-04-11 11:45:00|1110|1105|1109|1105|1110|1105|1109|1105|75
1649677800000|2022-04-11 11:50:00||1106||1108||1108||1106|53
1649678100000|2022-04-11 11:55:00|1106|1106|1106|1105|1106|1106|1106|1105|578
1649678700000|2022-04-11 12:05:00|1105|1104|1105|1101|1105|1104|1103|1101|4451
1649679000000|2022-04-11 12:10:00|1103||1105||1105||1103||170
1649679300000|2022-04-11 12:15:00|||||||||607
1649679600000|2022-04-11 12:20:00|1103|1100|1103|1100|1103|1100|1103|1100|6766
1649679900000|2022-04-11 12:25:00||1101||1101||1101||1101|143
1649680200000|2022-04-11 12:30:00|1105|1104|1103|1101|1105|1104|1103|1101|372
1649680500000|2022-04-11 12:35:00|1105||1103||1105||1103||606
1649680800000|2022-04-11 12:40:00|||||||||1
1649681100000|2022-04-11 12:45:00||1102||1102||1102||1102|614
1649681400000|2022-04-11 12:50:00|||||||||65
1649681700000|2022-04-11 12:55:00|1102||1102||1102||1102||504
1649682000000|2022-04-11 13:00:00|1103|1101|1103|1101|1103|1101|1103|1101|93
1649682300000|2022-04-11 13:05:00|1104|1103|1104|1103|1110|1104|1104|1101|6067
1649682600000|2022-04-11 13:10:00|1103|1101|1103|1102|1104|1102|1102|1100|3174
1649682900000|2022-04-11 13:15:00|1104|1103|1103|1102|1104|1103|1103|1102|703
1649683200000|2022-04-11 13:20:00|1104|1103|1106|1100|1107|1105|1104|1100|8878
1649683500000|2022-04-11 13:25:00|1109|1104|1107|1101|1110|1104|1104|1100|11307
1649683800000|2022-04-11 13:30:00|1104|1102|1092|1091|1112|1111|1091|1090|571340
1649684100000|2022-04-11 13:35:00|1093|1092|1095|1094|1104|1103|1085|1084|232133
1649684400000|2022-04-11 13:40:00|1096|1095|1129|1128|1132|1131|1096|1095|170588
1649684700000|2022-04-11 13:45:00|1130|1129|1130|1129|1135|1134|1120|1119|241964
1649685000000|2022-04-11 13:50:00|1131|1130|1129|1128|1138|1137|1125|1124|143749
1649685300000|2022-04-11 13:55:00|1128|1127|1129|1128|1134|1133|1123|1123|121266
1649685600000|2022-04-11 14:00:00|1128|1127|1142|1141|1152|1151|1126|1125|153746
1649685900000|2022-04-11 14:05:00|1143|1142|1139|1138|1151|1150|1138|1138|358781
1649686200000|2022-04-11 14:10:00|1138|1137|1126|1125|1145|1144|1125|1124|279731
1649686500000|2022-04-11 14:15:00|1127|1126|1120|1119|1133|1132|1117|1116|68862
1649686800000|2022-04-11 14:20:00|1121|1120|1124|1123|1128|1127|1119|1118|142107
1649687100000|2022-04-11 14:25:00|1125|1124|1115|1114|1125|1124|1110|1109|188828
1649687400000|2022-04-11 14:30:00|1114|1113|1129|1128|1131|1130|1114|1113|181298
1649687700000|2022-04-11 14:35:00|1128|1127|1112|1111|1131|1130|1112|1111|82925
1649688000000|2022-04-11 14:40:00|1111|1110|1107|1106|1112|1111|1106|1105|95694
1649688300000|2022-04-11 14:45:00|1108|1107|1105|1104|1111|1110|1104|1103|130565
1649688600000|2022-04-11 14:50:00|1104|1103|1108|1107|1110|1109|1104|1103|71796
1649688900000|2022-04-11 14:55:00|1109|1108|1104|1103|1110|1109|1101|1100|140440
1649689200000|2022-04-11 15:00:00|1103|1102|1109|1108|1110|1109|1102|1101|97409
1649689500000|2022-04-11 15:05:00|1108|1107|1108|1107|1110|1109|1101|1100|139979
1649689800000|2022-04-11 15:10:00|1109|1108|1110|1109|1113|1112|1107|1106|63784
1649690100000|2022-04-11 15:15:00|1109|1108|1114|1113|1117|1116|1108|1107|63440
1649690400000|2022-04-11 15:20:00|1115|1114|1113|1112|1116|1115|1113|1112|68047
1649690700000|2022-04-11 15:25:00|1114|1113|1113|1112|1116|1115|1111|1110|61442
1649691000000|2022-04-11 15:30:00|1114|1113|1118|1117|1120|1119|1114|1113|47433
1649691300000|2022-04-11 15:35:00|1117|1116|1118|1117|1123|1122|1117|1116|54741
1649691600000|2022-04-11 15:40:00|1117|1116|1122|1121|1123|1122|1115|1114|80111
1649691900000|2022-04-11 15:45:00|1121|1120|1115|1114|1121|1120|1115|1114|33589
1649692200000|2022-04-11 15:50:00|1114|1113|1117|1116|1119|1118|1113|1112|41154
1649692500000|2022-04-11 15:55:00|1116|1115|1117|1116|1119|1118|1115|1114|36009
1649692800000|2022-04-11 16:00:00|1116|1115|1117|1116|1117|1116|1113|1112|44101
1649693100000|2022-04-11 16:05:00|1116|1115|1112|1111|1118|1117|1112|1111|45001
1649693400000|2022-04-11 16:10:00|1113|1112|1110|1109|1114|1113|1110|1109|62409
1649693700000|2022-04-11 16:15:00|1109|1108|1115|1114|1116|1115|1109|1108|35733
1649694000000|2022-04-11 16:20:00|1116|1115|1111|1110|1116|1115|1111|1110|27270
1649694300000|2022-04-11 16:25:00|1110|1109|1114|1113|1115|1114|1110|1109|78052
1649694600000|2022-04-11 16:30:00|1115|1114|1116|1115|1117|1116|1113|1112|30033
1649694900000|2022-04-11 16:35:00|1117|1116|1121|1120|1121|1120|1115|1114|71203
1649695200000|2022-04-11 16:40:00|1120|1119|1123|1122|1123|1122|1120|1119|27746
1649695500000|2022-04-11 16:45:00|1122|1121|1126|1125|1126|1125|1122|1121|115168
1649695800000|2022-04-11 16:50:00|1125|1124|1126|1125|1127|1126|1124|1123|76463
1649696100000|2022-04-11 16:55:00|1125|1124|1129|1128|1129|1128|1125|1124|26651
1649696400000|2022-04-11 17:00:00|1130|1129|1135|1134|1136|1135|1130|1129|88478
1649696700000|2022-04-11 17:05:00|1134|1133|1135|1134|1137|1136|1133|1132|130521
1649697000000|2022-04-11 17:10:00|1134|1133|1132|1131|1134|1133|1130|1129|53280
1649697300000|2022-04-11 17:15:00|1131|1130|1128|1127|1131|1130|1125|1124|107554
1649697600000|2022-04-11 17:20:00|1129|1128|1132|1131|1134|1133|1127|1126|92727
1649697900000|2022-04-11 17:25:00|1133|1132|1136|1135|1137|1136|1131|1130|132805
1649698200000|2022-04-11 17:30:00|1137|1136|1144|1143|1144|1143|1137|1136|233861
1649698500000|2022-04-11 17:35:00|1145|1144|1137|1136|1147|1146|1135|1134|172070
1649698800000|2022-04-11 17:40:00|1138|1137|1134|1133|1138|1137|1133|1132|92258
1649699100000|2022-04-11 17:45:00|1133|1132|1130|1129|1134|1133|1129|1128|102182
1649699400000|2022-04-11 17:50:00|1129|1128|1133|1132|1133|1132|1129|1128|76239
1649699700000|2022-04-11 17:55:00|1132|1131|1136|1135|1136|1135|1130|1129|96707
1649700000000|2022-04-11 18:00:00|1137|1136|1133|1132|1137|1136|1130|1129|80293
1649700300000|2022-04-11 18:05:00|1134|1133|1139|1138|1140|1139|1134|1133|34931
1649700600000|2022-04-11 18:10:00|1138|1137|1131|1130|1140|1139|1130|1129|35791
1649700900000|2022-04-11 18:15:00|1130|1129|1127|1126|1131|1130|1127|1126|51347
1649701200000|2022-04-11 18:20:00|1126|1125|1127|1126|1129|1128|1123|1122|51805
1649701500000|2022-04-11 18:25:00|1128|1127|1131|1130|1133|1132|1128|1127|48690
1649701800000|2022-04-11 18:30:00|1130|1129|1135|1134|1135|1134|1129|1128|46052
1649702100000|2022-04-11 18:35:00|1136|1135|1136|1136|1137|1136|1133|1132|92171
1649702400000|2022-04-11 18:40:00|1137|1137|1134|1133|1138|1137|1131|1130|50241
1649702700000|2022-04-11 18:45:00|1135|1134|1138|1137|1138|1137|1133|1132|45498
1649703000000|2022-04-11 18:50:00|1139|1138|1138|1137|1140|1139|1137|1136|63966
1649703300000|2022-04-11 18:55:00|1139|1138|1138|1137|1140|1139|1137|1136|34879
1649703600000|2022-04-11 19:00:00|1139|1138|1136|1135|1142|1141|1135|1134|99312
1649703900000|2022-04-11 19:05:00|1137|1136|1140|1139|1140|1139|1135|1134|62233
1649704200000|2022-04-11 19:10:00|1141|1140|1144|1143|1144|1143|1141|1140|90512
1649704500000|2022-04-11 19:15:00|1143|1142|1145|1144|1147|1146|1142|1141|84484
1649704800000|2022-04-11 19:20:00|1146|1145|1145|1144|1147|1146|1145|1144|75666
1649705100000|2022-04-11 19:25:00|1144|1143|1139|1138|1144|1143|1138|1137|59637
1649705400000|2022-04-11 19:30:00|1140|1139|1133|1133|1140|1139|1133|1132|92362
1649705700000|2022-04-11 19:35:00|1134|1132|1134|1133|1135|1134|1132|1131|122929
1649706000000|2022-04-11 19:40:00|1133|1132|1129|1128|1135|1134|1129|1128|95057
1649706300000|2022-04-11 19:45:00|1130|1129|1132|1131|1133|1132|1130|1129|119476
1649706600000|2022-04-11 19:50:00|1131|1130|1129|1128|1132|1131|1127|1126|189122
1649706900000|2022-04-11 19:55:00|1131|1129|1135|1134|1137|1136|1131|1129|217920
1649707200000|2022-04-11 20:00:00|1136|1130|1135|1130|1137|1130|1130|1129|1161
1649707500000|2022-04-11 20:05:00|1136||1136||1136||1136||14
1649707800000|2022-04-11 20:10:00|||||||||1102
1649708100000|2022-04-11 20:15:00|1137|1129|1137|1129|1137|1129|1137|1129|29
1649709000000|2022-04-11 20:30:00|||||||||11
1649710200000|2022-04-11 20:50:00||1130||1129||1130||1129|100
1649710500000|2022-04-11 20:55:00||1130||1130||1130||1130|3
1649710800000|2022-04-11 21:00:00||1132||1132||1133||1129|279
1649711100000|2022-04-11 21:05:00||1133||1129||1133||1129|4
1649711400000|2022-04-11 21:10:00|||||||||15
1649711700000|2022-04-11 21:15:00|1136|1133|1136|1133|1136|1133|1136|1133|20
1649712000000|2022-04-11 21:20:00|||||||||5
1649712300000|2022-04-11 21:25:00|1137|1134|1137|1134|1137|1134|1137|1134|543
1649712600000|2022-04-11 21:30:00||1133||1133||1133||1133|962
1649712900000|2022-04-11 21:35:00|||||||||40
1649713800000|2022-04-11 21:50:00|1136|1134|1136|1134|1136|1134|1136|1134|50
1649714100000|2022-04-11 21:55:00||1133||1133||1133||1133|192
1649714400000|2022-04-11 22:00:00||1134||1133||1135||1133|285
1649715000000|2022-04-11 22:10:00|||||||||200
1649715300000|2022-04-11 22:15:00|||||||||10
1649715600000|2022-04-11 22:20:00|||||||||11
1649715900000|2022-04-11 22:25:00|1137|1134|1137|1134|1137|1134|1137|1134|889
1649716500000|2022-04-11 22:35:00|||||||||109
1649716800000|2022-04-11 22:40:00|1135||1135||1135||1135||721
1649717100000|2022-04-11 22:45:00|1134|1133|1135|1131|1135|1133|1134|1130|255
1649717400000|2022-04-11 22:50:00||1134||1134||1134||1134|1159
1649717700000|2022-04-11 22:55:00|1137|1135|1137|1135|1137|1135|1137|1135|11
1649718000000|2022-04-11 23:00:00||1134||1130||1134||1130|632
1649718300000|2022-04-11 23:05:00|1136|1135|1132|1130|1136|1135|1132|1130|179
1649718600000|2022-04-11 23:10:00|||||||||5
1649718900000|2022-04-11 23:15:00|1136||1136||1136||1136||11
1649719200000|2022-04-11 23:20:00||1135||1135||1135||1135|40
1649719500000|2022-04-11 23:25:00|1135|1130|1135|1130|1136|1130|1135|1130|670
1649719800000|2022-04-11 23:30:00||1132||1133||1133||1130|90
1649720100000|2022-04-11 23:35:00|||||||||5
1649720400000|2022-04-11 23:40:00||1130||1130||1130||1130|118
1649720700000|2022-04-11 23:45:00||1131||1131||1131||1130|6
1649721000000|2022-04-11 23:50:00|1134|1130|1137|1135|1137|1135|1134|1130|2653
1649721300000|2022-04-11 23:55:00||1130||1130||1130||1130|645
1649750400000|2022-04-12 08:00:00|1162|1117|1146|1120|1175|1120|1146|1117|87
1649750700000|2022-04-12 08:05:00|1120|1118|1120|1118|1120|1118|1120|1118|1148
1649751000000|2022-04-12 08:10:00|||||||||69
1649751300000|2022-04-12 08:15:00|||||||||200
1649751600000|2022-04-12 08:20:00|||||||||149
1649751900000|2022-04-12 08:25:00|||||||||1682
1649752500000|2022-04-12 08:35:00|||||||||131
1649753100000|2022-04-12 08:45:00|||||||||13
1649753400000|2022-04-12 08:50:00|1143|1135|1143|1118|1143|1140|1140|1118|1061
1649753700000|2022-04-12 08:55:00|||||||||100
1649754300000|2022-04-12 09:05:00|1140||1140||1140||1140||3
1649754600000|2022-04-12 09:10:00||1120||1120||1120||1120|308
1649755500000|2022-04-12 09:25:00|||||||||2
1649756100000|2022-04-12 09:35:00|1139||1139||1139||1139||26
1649756700000|2022-04-12 09:45:00|1124||1139||1139||1124||1
1649757000000|2022-04-12 09:50:00|1138|1122|1139|1135|1139|1135|1138|1122|0
1649757600000|2022-04-12 10:00:00|||||||||51
1649757900000|2022-04-12 10:05:00|||||||||205
1649758200000|2022-04-12 10:10:00|||||||||1500
1649758800000|2022-04-12 10:20:00|||||||||16
1649759100000|2022-04-12 10:25:00||1137||1137||1137||1137|10
1649759400000|2022-04-12 10:30:00||1135||1135||1135||1135|2
1649760300000|2022-04-12 10:45:00||1137||1135||1137||1135|200
1649760600000|2022-04-12 10:50:00|1138||1138||1138||1138||126
1649760900000|2022-04-12 10:55:00|1136||1138||1139||1136||317
1649761200000|2022-04-12 11:00:00|1139|1136|1140|1137|1140|1137|1139|1136|77
1649761500000|2022-04-12 11:05:00|1139|1138|1140|1138|1140|1138|1139|1138|0
1649761800000|2022-04-12 11:10:00||1137||1137||1137||1137|0
1649762100000|2022-04-12 11:15:00|||||||||2
1649762700000|2022-04-12 11:25:00|||||||||1
1649763000000|2022-04-12 11:30:00||1138||1139||1139||1138|4
1649763600000|2022-04-12 11:40:00|1143|1140|1142|1140|1143|1141|1142|1139|1194
1649763900000|2022-04-12 11:45:00|1141|1141|1143|1142|1143|1142|1141|1141|100
1649764200000|2022-04-12 11:50:00|1142|1140|1143|1141|1143|1141|1142|1140|1050
1649764500000|2022-04-12 11:55:00|1142|1140|1143|1140|1143|1140|1142|1140|239
1649764800000|2022-04-12 12:00:00|1145|1142|1144|1143|1145|1143|1144|1142|863
1649765100000|2022-04-12 12:05:00|1142|1140|1144|1140|1144|1140|1141|1140|1811
1649765400000|2022-04-12 12:10:00|1143|1141|1144|1142|1145|1142|1142|1141|591
1649765700000|2022-04-12 12:15:00|1146|1143|1144|1143|1146|1143|1143|1143|200
1649766000000|2022-04-12 12:20:00||1142||1143||1143||1142|700
1649766300000|2022-04-12 12:25:00|1146|1144|1146|1143|1146|1145|1146|1143|918
1649766600000|2022-04-12 12:30:00|1148|1141|1157|1155|1158|1155|1148|1141|21636
1649766900000|2022-04-12 12:35:00|1158|1157|1160|1157|1162|1160|1158|1156|10515
1649767200000|2022-04-12 12:40:00|1161|1160|1162|1160|1162|1161|1160|1157|13510
1649767500000|2022-04-12 12:45:00|1163|1159|1172|1168|1175|1170|1163|1157|12102
1649767800000|2022-04-12 12:50:00|1171|1166|1170|1165|1173|1171|1170|1163|3709
1649768100000|2022-04-12 12:55:00|1167|1166|1165|1163|1167|1166|1165|1163|1546
1649768400000|2022-04-12 13:00:00|1164|1164|1172|1170|1172|1170|1164|1163|7416
1649768700000|2022-04-12 13:05:00|1174|1173|1175|1173|1177|1175|1174|1173|11236
1649769000000|2022-04-12 13:10:00|1173|1172|1171|1170|1175|1172|1170|1170|8970
1649769300000|2022-04-12 13:15:00|1169|1168|1173|1170|1173|1171|1169|1166|9080
1649769600000|2022-04-12 13:20:00|1172|1171|1175|1172|1176|1175|1171|1170|20897
1649769900000|2022-04-12 13:25:00|1176|1173|1171|1165|1188|1185|1167|1165|54548
1649770200000|2022-04-12 13:30:00|1166|1166|1193|1192|1193|1192|1162|1160|398863
1649770500000|2022-04-12 13:35:00|1194|1193|1198|1197|1208|1207|1188|1187|528834
1649770800000|2022-04-12 13:40:00|1200|1198|1168|1167|1205|1203|1166|1165|298127
1649771100000|2022-04-12 13:45:00|1170|1168|1166|1165|1179|1178|1158|1156|156342
1649771400000|2022-04-12 13:50:00|1167|1166|1187|1186|1188|1187|1167|1166|114425
1649771700000|2022-04-12 13:55:00|1188|1187|1196|1195|1202|1201|1186|1185|171146
1649772000000|2022-04-12 14:00:00|1197|1196|1197|1196|1201|1200|1182|1181|125334
1649772300000|2022-04-12 14:05:00|1198|1197|1186|1185|1200|1199|1180|1179|123900
1649772600000|2022-04-12 14:10:00|1187|1186|1179|1178|1194|1193|1179|1178|81792
1649772900000|2022-04-12 14:15:00|1182|1181|1169|1168|1182|1181|1168|1167|142663
1649773200000|2022-04-12 14:20:00|1170|1169|1173|1172|1174|1173|1166|1165|124650
1649773500000|2022-04-12 14:25:00|1174|1173|1167|1166|1175|1174|1166|1165|125181
1649773800000|2022-04-12 14:30:00|1166|1165|1168|1167|1170|1169|1164|1163|92230
1649774100000|2022-04-12 14:35:00|1169|1168|1159|1158|1169|1168|1157|1156|185635
1649774400000|2022-04-12 14:40:00|1160|1159|1160|1159|1163|1162|1157|1156|55307
1649774700000|2022-04-12 14:45:00|1159|1158|1156|1156|1163|1162|1155|1154|87549
1649775000000|2022-04-12 14:50:00|1155|1155|1154|1153|1159|1158|1152|1151|137344
1649775300000|2022-04-12 14:55:00|1155|1154|1162|1161|1164|1163|1155|1154|84625
1649775600000|2022-04-12 15:00:00|1161|1160|1170|1169|1172|1171|1159|1158|149264
1649775900000|2022-04-12 15:05:00|1169|1168|1161|1160|1169|1168|1160|1159|103752
1649776200000|2022-04-12 15:10:00|1162|1161|1165|1164|1165|1164|1157|1156|118330
1649776500000|2022-04-12 15:15:00|1164|1163|1166|1165|1167|1166|1162|1161|54106
1649776800000|2022-04-12 15:20:00|1167|1166|1170|1169|1170|1169|1165|1164|58887
1649777100000|2022-04-12 15:25:00|1171|1170|1180|1179|1183|1182|1171|1170|108586
1649777400000|2022-04-12 15:30:00|1181|1180|1178|1178|1184|1183|1177|1176|70304
1649777700000|2022-04-12 15:35:00|1179|1177|1182|1181|1182|1181|1175|1174|102371
1649778000000|2022-04-12 15:40:00|1181|1180|1179|1178|1182|1181|1178|1177|57105
1649778300000|2022-04-12 15:45:00|1180|1179|1176|1175|1181|1180|1176|1175|48764
1649778600000|2022-04-12 15:50:00|1175|1174|1179|1178|1180|1179|1175|1174|78250
1649778900000|2022-04-12 15:55:00|1178|1177|1172|1171|1179|1178|1170|1169|75195
1649779200000|2022-04-12 16:00:00|1171|1170|1171|1170|1172|1171|1168|1167|40784
1649779500000|2022-04-12 16:05:00|1172|1171|1171|1170|1172|1171|1165|1164|58698
1649779800000|2022-04-12 16:10:00|1170|1169|1169|1168|1170|1169|1167|1166|49912
1649780100000|2022-04-12 16:15:00|1170|1169|1174|1173|1176|1175|1168|1167|66757
1649780400000|2022-04-12 16:20:00|1173|1172|1167|1166|1174|1173|1167|1166|37425
1649780700000|2022-04-12 16:25:00|1166|1165|1166|1165|1167|1166|1161|1160|50106
1649781000000|2022-04-12 16:30:00|1167|1166|1168|1167|1170|1169|1166|1165|55831
1649781300000|2022-04-12 16:35:00|1167|1166|1172|1171|1173|1172|1167|1166|46915
1649781600000|2022-04-12 16:40:00|1173|1172|1171|1170|1174|1173|1170|1169|79300
1649781900000|2022-04-12 16:45:00|1172|1171|1175|1174|1176|1175|1169|1168|64241
1649782200000|2022-04-12 16:50:00|1176|1175|1175|1174|1180|1179|1174|1173|30765
1649782500000|2022-04-12 16:55:00|1176|1175|1173|1172|1178|1177|1173|1172|48998
1649782800000|2022-04-12 17:00:00|1172|1171|1169|1168|1174|1173|1168|1167|21243
1649783100000|2022-04-12 17:05:00|1170|1169|1171|1170|1172|1171|1168|1167|58120
1649783400000|2022-04-12 17:10:00|1172|1171|1175|1174|1178|1177|1172|1171|43725
1649783700000|2022-04-12 17:15:00|1174|1173|1174|1173|1175|1174|1170|1169|24173
1649784000000|2022-04-12 17:20:00|1175|1174|1173|1172|1178|1177|1171|1170|37765
1649784300000|2022-04-12 17:25:00|1172|1171|1170|1169|1176|1175|1170|1169|81501
1649784600000|2022-04-12 17:30:00|1171|1170|1171|1170|1173|1172|1169|1168|34180
1649784900000|2022-04-12 17:35:00|1170|1169|1168|1167|1173|1172|1166|1165|42087
1649785200000|2022-04-12 17:40:00|1167|1166|1162|1161|1168|1167|1161|1160|43351
1649785500000|2022-04-12 17:45:00|1161|1160|1160|1159|1162|1161|1158|1157|23906
1649785800000|2022-04-12 17:50:00|1159|1158|1154|1153|1160|1159|1154|1153|91185
1649786100000|2022-04-12 17:55:00|1155|1154|1156|1155|1157|1156|1155|1154|37421
1649786400000|2022-04-12 18:00:00|1155|1154|1159|1158|1161|1160|1154|1153|72317
1649786700000|2022-04-12 18:05:00|1158|1157|1155|1154|1160|1159|1154|1153|41722
1649787000000|2022-04-12 18:10:00|1154|1153|1150|1149|1155|1154|1150|1149|50786
1649787300000|2022-04-12 18:15:00|1149|1148|1148|1147|1149|1148|1146|1145|64142
1649787600000|2022-04-12 18:20:00|1149|1148|1146|1145|1150|1149|1146|1145|44401
1649787900000|2022-04-12 18:25:00|1145|1144|1142|1141|1146|1145|1142|1141|47503
1649788200000|2022-04-12 18:30:00|1143|1142|1145|1144|1146|1145|1141|1140|49571
1649788500000|2022-04-12 18:35:00|1144|1143|1144|1143|1147|1146|1144|1143|36894
1649788800000|2022-04-12 18:40:00|1145|1144|1145|1144|1146|1145|1143|1142|35676
1649789100000|2022-04-12 18:45:00|1146|1145|1146|1145|1148|1147|1143|1142|50209
1649789400000|2022-04-12 18:50:00|1145|1144|1148|1147|1149|1148|1143|1142|57388
1649789700000|2022-04-12 18:55:00|1149|1148|1145|1144|1150|1149|1145|1144|45170
1649790000000|2022-04-12 19:00:00|1144|1143|1139|1138|1146|1145|1137|1136|105945
1649790300000|2022-04-12 19:05:00|1138|1137|1137|1136|1140|1139|1136|1135|39011
1649790600000|2022-04-12 19:10:00|1138|1137|1138|1137|1141|1140|1138|1137|47305
1649790900000|2022-04-12 19:15:00|1139|1138|1141|1140|1141|1140|1137|1136|35014
1649791200000|2022-04-12 19:20:00|1142|1141|1141|1140|1142|1141|1138|1137|43922
1649791500000|2022-04-12 19:25:00|1140|1139|1139|1138|1141|1140|1137|1136|40810
1649791800000|2022-04-12 19:30:00|1140|1139|1137|1136|1140|1139|1136|1135|34674
1649792100000|2022-04-12 19:35:00|1138|1137|1144|1143|1145|1144|1137|1136|57000
1649792400000|2022-04-12 19:40:00|1145|1144|1143|1142|1148|1147|1142|1141|106789
1649792700000|2022-04-12 19:45:00|1142|1141|1146|1145|1148|1147|1142|1141|97317
1649793000000|2022-04-12 19:50:00|1145|1144|1143|1142|1145|1144|1140|1139|111746
1649793300000|2022-04-12 19:55:00|1144|1143|1144|1143|1145|1144|1141|1140|174678
1649793600000|2022-04-12 20:00:00|1140|1142|1143|1136|1143|1142|1140|1136|213519
1649793900000|2022-04-12 20:05:00|1142|1138|1143|1138|1143|1138|1142|1138|31
1649794200000|2022-04-12 20:10:00||1139||1138||1139||1138|79
1649794500000|2022-04-12 20:15:00|1144|1143|1144|1143|1144|1143|1144|1143|535
1649794800000|2022-04-12 20:20:00|1150|1144|1146|1143|1150|1144|1146|1143|364
1649795100000|2022-04-12 20:25:00|1144|1138|1150|1138|1150|1138|1144|1138|1024
1649795400000|2022-04-12 20:30:00|||||||||10
1649795700000|2022-04-12 20:35:00|1143|1141|1143|1141|1143|1141|1143|1141|175
1649796000000|2022-04-12 20:40:00|||||||||101
1649796300000|2022-04-12 20:45:00|||||||||21
1649796600000|2022-04-12 20:50:00|||||||||62
1649796900000|2022-04-12 20:55:00|||||||||104
1649797500000|2022-04-12 21:05:00|1145|1142|1145|1142|1145|1143|1145|1142|158
1649797800000|2022-04-12 21:10:00||1143||1143||1143||1143|58
1649798100000|2022-04-12 21:15:00|||||||||29
1649798400000|2022-04-12 21:20:00|||||||||59
1649798700000|2022-04-12 21:25:00||1142||1142||1142||1142|386
1649799300000|2022-04-12 21:35:00|1147|1145|1147|1145|1147|1145|1147|1145|2677
1649799600000|2022-04-12 21:40:00|1148|1146|1148|1146|1148|1146|1148|1146|769
1649799900000|2022-04-12 21:45:00|1149|1147|1147|1141|1149|1147|1147|1141|5288
1649800200000|2022-04-12 21:50:00|1149|1142|1149|1141|1149|1142|1142|1141|534
1649800500000|2022-04-12 21:55:00|||||||||106
1649800800000|2022-04-12 22:00:00|||||||||1
1649801100000|2022-04-12 22:05:00|||||||||13
1649801400000|2022-04-12 22:10:00|1150|1148|1166|1161|1170|1161|1150|1148|7652
1649801700000|2022-04-12 22:15:00|1165|1156|1166|1146|1166|1156|1165|1145|17
1649802000000|2022-04-12 22:20:00|1165|1147|1164|1146|1165|1149|1164|1146|80
1649802300000|2022-04-12 22:25:00|1163|1147|1166|1146|1166|1156|1163|1146|89
1649802600000|2022-04-12 22:30:00||1156||1156||1156||1156|2
1649802900000|2022-04-12 22:35:00|1165|1160|1165|1151|1165|1160|1160|1150|1522
1649803200000|2022-04-12 22:40:00||1152||1151||1152||1151|58
1649803500000|2022-04-12 22:45:00||1150||1143||1150||1143|0
1649803800000|2022-04-12 22:50:00||1146||1146||1146||1146|19
1649804100000|2022-04-12 22:55:00|1164|1145|1163|1144|1164|1145|1163|1143|3
1649804400000|2022-04-12 23:00:00|1162|1145|1162|1145|1162|1147|1162|1145|805
1649804700000|2022-04-12 23:05:00||1144||1143||1144||1141|0
1649805300000|2022-04-12 23:15:00|1155||1158||1162||1155||113
1649805600000|2022-04-12 23:20:00|1154|1142|1154|1142|1154|1142|1154|1142|5
1649805900000|2022-04-12 23:25:00||1143||1143||1143||1143|512
1649806200000|2022-04-12 23:30:00||1144||1144||1144||1144|1
1649806500000|2022-04-12 23:35:00|1150|1143|1150|1143|1150|1143|1150|1143|6
1649806800000|2022-04-12 23:40:00|1154|1144|1154|1146|1154|1146|1154|1144|181
1649807400000|2022-04-12 23:50:00|1146|1144|1154|1146|1154|1146|1146|1144|2641
1649807700000|2022-04-12 23:55:00||1147||1143||1150||1143|1339
1649837400000|2022-04-13 08:10:00|1198|1146|1198|1146|1198|1146|1198|1146|1
1649837700000|2022-04-13 08:15:00||1152||1152||1152||1152|0
1649838600000|2022-04-13 08:30:00|||||||||71
1649839800000|2022-04-13 08:50:00|||||||||4
1649840400000|2022-04-13 09:00:00|1160||1160||1160||1160||93
1649840700000|2022-04-13 09:05:00|||||||||1
1649841000000|2022-04-13 09:10:00|||||||||1137
1649841300000|2022-04-13 09:15:00||1153||1153||1153||1153|18
1649841600000|2022-04-13 09:20:00||1158||1156||1158||1156|470
1649842200000|2022-04-13 09:30:00|1158|1153|1158|1153|1158|1153|1158|1153|215
1649842500000|2022-04-13 09:35:00|||||||||270
1649842800000|2022-04-13 09:40:00||1156||1153||1156||1153|371
1649843700000|2022-04-13 09:55:00|||||||||42
1649844900000|2022-04-13 10:15:00|1156||1156||1156||1156||3
1649845200000|2022-04-13 10:20:00|1158||1158||1158||1158||0
1649845800000|2022-04-13 10:30:00||1156||1156||1156||1156|0
1649846400000|2022-04-13 10:40:00|1160|1157|1160|1156|1160|1157|1160|1156|920
1649846700000|2022-04-13 10:45:00||1157||1157||1157||1157|1
1649847000000|2022-04-13 10:50:00||1156||1156||1156||1156|40
1649847300000|2022-04-13 10:55:00|1158|1153|1158|1146|1158|1153|1153|1146|757
1649847600000|2022-04-13 11:00:00|1156|1150|1153|1151|1156|1153|1153|1150|2200
1649847900000|2022-04-13 11:05:00|1158|1150|1156|1150|1158|1150|1156|1150|763
1649848200000|2022-04-13 11:10:00|1157|1152|1156|1152|1157|1156|1156|1150|678
1649848800000|2022-04-13 11:20:00||1153||1154||1154||1153|0
1649849100000|2022-04-13 11:25:00|1155|1152|1156|1152|1156|1152|1155|1150|707
1649849400000|2022-04-13 11:30:00||1150||1150||1150||1150|250
1649849700000|2022-04-13 11:35:00|1155|1151|1153|1151|1155|1151|1153|1151|0
1649850000000|2022-04-13 11:40:00|||||||||100
1649850300000|2022-04-13 11:45:00|||||||||296
1649850600000|2022-04-13 11:50:00|||||||||133
1649850900000|2022-04-13 11:55:00|1152|1150|1151|1149|1153|1150|1150|1149|1297
1649851200000|2022-04-13 12:00:00|1153|1152|1153|1149|1153|1152|1150|1149|655
1649851500000|2022-04-13 12:05:00|1151|1146|1144|1143|1151|1146|1144|1143|2224
1649851800000|2022-04-13 12:10:00||1142||1142||1142||1142|316
1649852100000|2022-04-13 12:15:00|||||||||1
1649852400000|2022-04-13 12:20:00|||||||||21
1649852700000|2022-04-13 12:25:00|1143|1141|1142|1141|1143|1141|1142|1141|300
1649853000000|2022-04-13 12:30:00|1143|1140|1144|1142|1145|1143|1143|1140|1010
1649853300000|2022-04-13 12:35:00|1143|1140|1143|1141|1143|1141|1141|1140|1206
1649853600000|2022-04-13 12:40:00|1142|1142|1142|1141|1142|1142|1142|1141|612
1649853900000|2022-04-13 12:45:00||1140||1140||1140||1140|268
1649854200000|2022-04-13 12:50:00|||||||||5296
1649854500000|2022-04-13 12:55:00||1141||1140||1141||1140|3435
1649854800000|2022-04-13 13:00:00|||||||||1329
1649855100000|2022-04-13 13:05:00|||||||||6
1649855400000|2022-04-13 13:10:00|1143|1141|1143|1141|1143|1141|1143|1141|1492
1649855700000|2022-04-13 13:15:00|||||||||257
1649856000000|2022-04-13 13:20:00|1142|1140|1142|1140|1142|1140|1142|1140|2193
1649856300000|2022-04-13 13:25:00|1141|1138|1139|1130|1141|1138|1129|1125|11622
1649856600000|2022-04-13 13:30:00|1133|1131|1129|1128|1151|1149|1126|1125|119576
1649856900000|2022-04-13 13:35:00|1130|1129|1133|1132|1144|1143|1130|1129|100013
1649857200000|2022-04-13 13:40:00|1132|1131|1149|1148|1154|1153|1128|1127|144759
1649857500000|2022-04-13 13:45:00|1148|1147|1139|1138|1156|1155|1139|1138|110411
1649857800000|2022-04-13 13:50:00|1140|1139|1160|1159|1166|1165|1138|1137|113064
1649858100000|2022-04-13 13:55:00|1162|1161|1156|1155|1163|1162|1150|1149|118154
1649858400000|2022-04-13 14:00:00|1157|1156|1162|1161|1162|1161|1151|1150|65365
1649858700000|2022-04-13 14:05:00|1163|1162|1158|1157|1166|1165|1157|1156|68410
1649859000000|2022-04-13 14:10:00|1157|1156|1160|1159|1165|1164|1155|1154|53377
1649859300000|2022-04-13 14:15:00|1159|1158|1165|1164|1168|1167|1159|1158|95319
1649859600000|2022-04-13 14:20:00|1163|1162|1165|1164|1168|1167|1161|1160|92484
1649859900000|2022-04-13 14:25:00|1164|1163|1159|1158|1166|1165|1158|1157|48686
1649860200000|2022-04-13 14:30:00|1158|1157|1158|1157|1166|1165|1158|1157|57208
1649860500000|2022-04-13 14:35:00|1157|1156|1155|1154|1159|1158|1155|1154|63084
1649860800000|2022-04-13 14:40:00|1154|1153|1161|1160|1162|1161|1154|1153|41364
1649861100000|2022-04-13 14:45:00|1162|1161|1164|1164|1165|1164|1161|1160|45276
1649861400000|2022-04-13 14:50:00|1165|1163|1168|1167|1170|1169|1164|1163|52307
1649861700000|2022-04-13 14:55:00|1167|1166|1163|1162|1168|1167|1162|1161|73523
1649862000000|2022-04-13 15:00:00|1162|1161|1165|1164|1168|1167|1162|1161|92409
1649862300000|2022-04-13 15:05:00|1166|1165|1163|1162|1166|1165|1162|1161|103198
1649862600000|2022-04-13 15:10:00|1162|1161|1170|1169|1170|1169|1162|1161|53369
1649862900000|2022-04-13 15:15:00|1171|1170|1175|1174|1175|1174|1170|1169|45340
1649863200000|2022-04-13 15:20:00|1176|1175|1177|1176|1178|1177|1175|1174|53490
1649863500000|2022-04-13 15:25:00|1178|1177|1179|1178|1180|1179|1177|1176|79210
1649863800000|2022-04-13 15:30:00|1180|1179|1181|1180|1181|1180|1179|1178|70897
1649864100000|2022-04-13 15:35:00|1182|1181|1179|1178|1183|1182|1178|1177|49128
1649864400000|2022-04-13 15:40:00|1180|1179|1179|1178|1180|1179|1177|1176|63545
1649864700000|2022-04-13 15:45:00|1178|1177|1180|1179|1180|1179|1177|1176|30259
1649865000000|2022-04-13 15:50:00|1179|1178|1180|1179|1180|1179|1177|1176|37927
1649865300000|2022-04-13 15:55:00|1181|1180|1183|1182|1185|1184|1181|1180|82280
1649865600000|2022-04-13 16:00:00|1182|1181|1183|1182|1183|1182|1180|1179|44115
1649865900000|2022-04-13 16:05:00|1182|1181|1178|1177|1182|1181|1178|1177|35302
1649866200000|2022-04-13 16:10:00|1179|1178|1177|1176|1179|1178|1173|1172|41151
1649866500000|2022-04-13 16:15:00|1178|1177|1177|1176|1178|1177|1173|1172|45063
1649866800000|2022-04-13 16:20:00|1176|1175|1178|1177|1178|1177|1175|1174|28245
1649867100000|2022-04-13 16:25:00|1179|1178|1178|1177|1180|1179|1178|1177|14547
1649867400000|2022-04-13 16:30:00|1179|1178|1183|1182|1183|1182|1178|1177|31422
1649867700000|2022-04-13 16:35:00|1182|1181|1182|1181|1182|1181|1181|1180|14709
1649868000000|2022-04-13 16:40:00|1183|1182|1186|1185|1187|1186|1182|1181|50764
1649868300000|2022-04-13 16:45:00|1185|1184|1184|1183|1185|1184|1183|1182|28896
1649868600000|2022-04-13 16:50:00|1185|1184|1184|1183|1186|1185|1184|1183|25462
1649868900000|2022-04-13 16:55:00|1185|1184|1186|1185|1186|1185|1184|1183|17704
1649869200000|2022-04-13 17:00:00|1187|1186|1185|1184|1187|1186|1183|1182|31702
1649869500000|2022-04-13 17:05:00|1184|1183|1183|1182|1184|1183|1182|1181|40282
1649869800000|2022-04-13 17:10:00|1184|1183|1187|1186|1188|1187|1183|1182|17176
1649870100000|2022-04-13 17:15:00|1188|1187|1188|1187|1188|1187|1187|1186|22017
1649870400000|2022-04-13 17:20:00|1187|1186|1188|1187|1189|1188|1187|1186|26869
1649870700000|2022-04-13 17:25:00|1187|1186|1186|1185|1187|1186|1185|1184|32455
1649871000000|2022-04-13 17:30:00|1187|1186|1185|1184|1188|1187|1185|1184|43626
1649871300000|2022-04-13 17:35:00|1184|1183|1181|1180|1186|1185|1179|1178|67232
1649871600000|2022-04-13 17:40:00|1180|1179|1178|1177|1180|1179|1178|1177|8861
1649871900000|2022-04-13 17:45:00|1179|1178|1175|1174|1179|1178|1174|1173|32748
1649872200000|2022-04-13 17:50:00|1176|1175|1174|1173|1176|1175|1173|1172|31757
1649872500000|2022-04-13 17:55:00|1175|1174|1177|1176|1177|1176|1174|1173|26688
1649872800000|2022-04-13 18:00:00|1178|1177|1182|1181|1182|1181|1178|1177|35881
1649873100000|2022-04-13 18:05:00|1181|1180|1184|1183|1185|1184|1181|1180|27797
1649873400000|2022-04-13 18:10:00|1183|1182|1184|1183|1184|1183|1181|1180|19755
1649873700000|2022-04-13 18:15:00|1185|1184|1184|1183|1186|1185|1183|1182|19919
1649874000000|2022-04-13 18:20:00|1185|1184|1186|1185|1187|1186|1185|1184|38389
1649874300000|2022-04-13 18:25:00|1185|1184|1187|1186|1187|1186|1184|1183|45835
1649874600000|2022-04-13 18:30:00|1188|1187|1189|1188|1189|1188|1187|1186|71505
1649874900000|2022-04-13 18:35:00|1190|1189|1184|1183|1190|1189|1184|1183|44410
1649875200000|2022-04-13 18:40:00|1185|1184|1184|1183|1185|1184|1183|1182|47942
1649875500000|2022-04-13 18:45:00|1183|1182|1186|1185|1186|1185|1183|1182|22056
1649875800000|2022-04-13 18:50:00|1185|1184|1185|1184|1186|1185|1183|1182|37988
1649876100000|2022-04-13 18:55:00|1184|1183|1184|1183|1186|1185|1184|1183|21410
1649876400000|2022-04-13 19:00:00|1183|1182|1181|1180|1184|1183|1179|1178|41463
1649876700000|2022-04-13 19:05:00|1182|1181|1186|1185|1187|1186|1182|1181|83350
1649877000000|2022-04-13 19:10:00|1187|1186|1188|1187|1189|1188|1186|1185|28253
1649877300000|2022-04-13 19:15:00|1189|1188|1189|1188|1190|1189|1189|1188|42231
1649877600000|2022-04-13 19:20:00|1190|1189|1188|1187|1190|1189|1188|1187|28445
1649877900000|2022-04-13 19:25:00|1189|1188|1187|1186|1189|1188|1186|1185|32515
1649878200000|2022-04-13 19:30:00|1188|1187|1188|1187|1190|1189|1187|1186|62028
1649878500000|2022-04-13 19:35:00|1187|1186|1186|1185|1188|1187|1185|1184|64028
1649878800000|2022-04-13 19:40:00|1185|1184|1183|1182|1185|1184|1182|1181|50113
1649879100000|2022-04-13 19:45:00|1184|1183|1184|1183|1186|1185|1183|1182|70138
1649879400000|2022-04-13 19:50:00|1183|1182|1185|1184|1185|1184|1182|1181|74710
1649879700000|2022-04-13 19:55:00|1186|1185|1188|1187|1193|1192|1186|1185|491791
1649880000000|2022-04-13 20:00:00|1189|1185|1189|1180|1190|1185|1186|1180|262340
1649880300000|2022-04-13 20:05:00|1184||1184||1184||1184||40
1649880600000|2022-04-13 20:10:00|||||||||800
1649880900000|2022-04-13 20:15:00|1183||1182||1183||1182||74
1649881200000|2022-04-13 20:20:00|1183|1181|1180|1172|1183|1181|1180|1172|6153
1649881500000|2022-04-13 20:25:00|1183|1177|1184|1177|1184|1177|1183|1177|526
1649881800000|2022-04-13 20:30:00|1181|1181|1184|1181|1184|1181|1181|1181|206
1649882100000|2022-04-13 20:35:00|||||||||54
1649882400000|2022-04-13 20:40:00|1181|1180|1181|1178|1184|1180|1179|1178|12763
1649882700000|2022-04-13 20:45:00|1184|1181|1179|1178|1184|1181|1179|1178|1085
1649883000000|2022-04-13 20:50:00|1181|1179|1181|1178|1181|1179|1181|1178|9995
1649883300000|2022-04-13 20:55:00||1179||1178||1179||1178|1424
1649883600000|2022-04-13 21:00:00|1184|1179|1184|1178|1184|1181|1184|1178|215
1649883900000|2022-04-13 21:05:00|||||||||5
1649884200000|2022-04-13 21:10:00|||||||||594
1649884500000|2022-04-13 21:15:00|1188|1181|1188|1181|1188|1181|1188|1181|2677
1649884800000|2022-04-13 21:20:00|1189|1184|1189|1184|1189|1184|1189|1184|118
1649885100000|2022-04-13 21:25:00|1187||1190||1193||1186||3202
1649885400000|2022-04-13 21:30:00|||||||||28
1649885700000|2022-04-13 21:35:00||1188||1188||1188||1188|54
1649886000000|2022-04-13 21:40:00|||||||||8
1649886300000|2022-04-13 21:45:00|||||||||27
1649886600000|2022-04-13 21:50:00|||||||||42
1649886900000|2022-04-13 21:55:00|||||||||199
1649887200000|2022-04-13 22:00:00|1185|1181|1185|1181|1185|1181|1185|1181|26
1649887800000|2022-04-13 22:10:00|||||||||33
1649888100000|2022-04-13 22:15:00|||||||||5
1649888400000|2022-04-13 22:20:00||1183||1183||1183||1183|204
1649888700000|2022-04-13 22:25:00|||||||||2
1649889600000|2022-04-13 22:40:00|||||||||66
1649889900000|2022-04-13 22:45:00|||||||||462
1649890200000|2022-04-13 22:50:00|1190|1184|1190|1188|1190|1188|1190|1184|781
1649890500000|2022-04-13 22:55:00|||||||||37
1649890800000|2022-04-13 23:00:00|||||||||700
1649891100000|2022-04-13 23:05:00|1188|1187|1188|1187|1188|1187|1188|1187|11
1649891400000|2022-04-13 23:10:00|1190||1190||1190||1190||155
1649891700000|2022-04-13 23:15:00|||||||||101
1649892000000|2022-04-13 23:20:00|||||||||110
1649892300000|2022-04-13 23:25:00|||||||||10
1649892600000|2022-04-13 23:30:00||1184||1181||1184||1181|1113
1649892900000|2022-04-13 23:35:00|||||||||16
1649893200000|2022-04-13 23:40:00|||||||||5
1649893500000|2022-04-13 23:45:00||1182||1181||1182||1181|174
1649893800000|2022-04-13 23:50:00|1189|1186|1189|1182|1189|1186|1189|1181|27
1649894100000|2022-04-13 23:55:00|1190|1183|1190|1184|1190|1184|1190|1183|16
1649923200000|2022-04-14 08:00:00|||||||||102
1649923800000|2022-04-14 08:10:00|||||||||234
1649924400000|2022-04-14 08:20:00|||||||||20
1649924700000|2022-04-14 08:25:00|||||||||4
1649925000000|2022-04-14 08:30:00|1184|1166|1184|1166|1184|1166|1184|1166|50
1649925300000|2022-04-14 08:35:00|1190|1184|1190|1184|1190|1184|1190|1184|516
1649925600000|2022-04-14 08:40:00|||||||||50
1649925900000|2022-04-14 08:45:00|||||||||2
1649926200000|2022-04-14 08:50:00||1166||1166||1166||1166|13
1649926800000|2022-04-14 09:00:00||1173||1173||1173||1173|0
1649927100000|2022-04-14 09:05:00|||||||||534
1649927400000|2022-04-14 09:10:00|1189||1189||1189||1189||1
1649927700000|2022-04-14 09:15:00|||||||||23
1649928600000|2022-04-14 09:30:00|||||||||150
1649928900000|2022-04-14 09:35:00|1188||1180||1188||1180||106
1649929200000|2022-04-14 09:40:00|||||||||3
1649929500000|2022-04-14 09:45:00|||||||||4
1649930100000|2022-04-14 09:55:00|1189|1180|1189|1180|1189|1180|1189|1180|666
1649930400000|2022-04-14 10:00:00|1195||1195||1195||1195||0
1649931300000|2022-04-14 10:15:00|||||||||20
1649931600000|2022-04-14 10:20:00|||||||||3
1649931900000|2022-04-14 10:25:00|1189||1189||1189||1189||0
1649932200000|2022-04-14 10:30:00|||||||||50
1649932500000|2022-04-14 10:35:00||1184||1184||1184||1184|21
1649932800000|2022-04-14 10:40:00||1180||1180||1180||1180|8
1649933400000|2022-04-14 10:50:00|||||||||80
1649934000000|2022-04-14 11:00:00||1184||1184||1184||1184|0
1649934600000|2022-04-14 11:10:00|1200|1185|1200|1185|1200|1185|1200|1185|4
1649934900000|2022-04-14 11:15:00||1184||1184||1184||1184|4
1649935800000|2022-04-14 11:30:00|1192||1190||1192||1186||0
1649936100000|2022-04-14 11:35:00|1189|1185|1189|1185|1189|1185|1189|1185|0
1649936400000|2022-04-14 11:40:00|1190||1190||1190||1190||140
1649936700000|2022-04-14 11:45:00|1189|1187|1189|1187|1189|1187|1189|1187|105
1649937000000|2022-04-14 11:50:00||1188||1188||1188||1188|13
1649937300000|2022-04-14 11:55:00||1187||1187||1187||1187|133
1649937600000|2022-04-14 12:00:00||1185||1185||1185||1185|362
1649938200000|2022-04-14 12:10:00|||||||||25
1649938500000|2022-04-14 12:15:00|1188|1184|1188|1184|1188|1184|1188|1184|108
1649938800000|2022-04-14 12:20:00||1185||1185||1185||1185|3
1649939100000|2022-04-14 12:25:00|1186|1184|1184|1181|1186|1184|1184|1181|1151
1649939400000|2022-04-14 12:30:00||1182||1181||1182||1181|530
1649939700000|2022-04-14 12:35:00|1183|1180|1183|1181|1183|1181|1181|1180|2571
1649940000000|2022-04-14 12:40:00|1182|1180|1179|1174|1183|1180|1179|1174|703
1649940300000|2022-04-14 12:45:00||1173||1173||1173||1173|103
1649940600000|2022-04-14 12:50:00|1177||1177||1177||1177||71
1649940900000|2022-04-14 12:55:00|1180|1176|1180|1176|1180|1176|1180|1176|92
1649941200000|2022-04-14 13:00:00|1178|1173|1177|1171|1178|1173|1177|1171|436
1649941500000|2022-04-14 13:05:00|1175|1172|1175|1173|1175|1173|1174|1172|1369
1649941800000|2022-04-14 13:10:00|||||||||119
1649942100000|2022-04-14 13:15:00|1177|1174|1178|1175|1178|1175|1175|1174|3255
1649942400000|2022-04-14 13:20:00|1180|1176|1179|1175|1180|1176|1179|1175|173
1649942700000|2022-04-14 13:25:00|1187|1179|1187|1174|1187|1179|1180|1173|3775
1649943000000|2022-04-14 13:30:00|1186|1175|1186|1185|1186|1185|1170|1169|100231
1649943300000|2022-04-14 13:35:00|1187|1186|1170|1169|1188|1187|1165|1164|69694
1649943600000|2022-04-14 13:40:00|1169|1168|1170|1170|1176|1175|1166|1165|64366
1649943900000|2022-04-14 13:45:00|1171|1169|1173|1172|1182|1181|1168|1167|55864
1649944200000|2022-04-14 13:50:00|1174|1173|1172|1171|1180|1179|1168|1167|41904
1649944500000|2022-04-14 13:55:00|1171|1170|1174|1173|1175|1174|1162|1161|115876
1649944800000|2022-04-14 14:00:00|1173|1172|1188|1187|1189|1188|1171|1170|81723
1649945100000|2022-04-14 14:05:00|1187|1186|1180|1179|1188|1187|1176|1175|51324
1649945400000|2022-04-14 14:10:00|1179|1178|1179|1178|1185|1184|1178|1177|62173
1649945700000|2022-04-14 14:15:00|1178|1177|1177|1176|1181|1180|1174|1173|52352
1649946000000|2022-04-14 14:20:00|1176|1175|1183|1182|1184|1183|1174|1173|139087
1649946300000|2022-04-14 14:25:00|1182|1181|1182|1181|1185|1184|1181|1180|51658
1649946600000|2022-04-14 14:30:00|1183|1182|1181|1181|1185|1184|1179|1178|50246
1649946900000|2022-04-14 14:35:00|1180|1180|1178|1177|1182|1181|1176|1175|37035
1649947200000|2022-04-14 14:40:00|1177|1176|1172|1171|1178|1177|1170|1169|52970
1649947500000|2022-04-14 14:45:00|1173|1172|1167|1166|1173|1172|1166|1165|75751
1649947800000|2022-04-14 14:50:00|1166|1165|1169|1168|1170|1169|1166|1165|72986
1649948100000|2022-04-14 14:55:00|1168|1167|1170|1169|1171|1170|1168|1167|27673
1649948400000|2022-04-14 15:00:00|1169|1168|1177|1176|1178|1177|1166|1165|63786
1649948700000|2022-04-14 15:05:00|1178|1177|1169|1168|1179|1178|1169|1168|95779
1649949000000|2022-04-14 15:10:00|1170|1169|1165|1164|1170|1169|1165|1164|47230
1649949300000|2022-04-14 15:15:00|1166|1165|1164|1163|1167|1166|1162|1161|65511
1649949600000|2022-04-14 15:20:00|1165|1164|1167|1166|1167|1166|1162|1161|48191
1649949900000|2022-04-14 15:25:00|1168|1167|1172|1171|1173|1172|1165|1164|100174
1649950200000|2022-04-14 15:30:00|1171|1170|1172|1171|1174|1173|1171|1170|38507
1649950500000|2022-04-14 15:35:00|1171|1170|1169|1168|1171|1170|1167|1166|77076
1649950800000|2022-04-14 15:40:00|1168|1167|1161|1160|1170|1169|1160|1159|112647
1649951100000|2022-04-14 15:45:00|1160|1159|1162|1161|1164|1163|1159|1158|57042
1649951400000|2022-04-14 15:50:00|1163|1162|1164|1163|1166|1165|1162|1161|48031
1649951700000|2022-04-14 15:55:00|1165|1164|1162|1161|1166|1165|1162|1161|32472
1649952000000|2022-04-14 16:00:00|1161|1160|1164|1163|1166|1165|1160|1159|74165
1649952300000|2022-04-14 16:05:00|1163|1162|1170|1169|1170|1169|1163|1162|34251
1649952600000|2022-04-14 16:10:00|1169|1168|1165|1164|1169|1168|1165|1164|53435
1649952900000|2022-04-14 16:15:00|1164|1163|1164|1163|1164|1163|1163|1162|32475
1649953200000|2022-04-14 16:20:00|1163|1162|1165|1164|1165|1164|1163|1162|43156
1649953500000|2022-04-14 16:25:00|1166|1165|1162|1161|1166|1165|1162|1161|89500
1649953800000|2022-04-14 16:30:00|1161|1160|1163|1162|1163|1162|1159|1158|55970
1649954100000|2022-04-14 16:35:00|1162|1161|1164|1163|1165|1164|1162|1161|32914
1649954400000|2022-04-14 16:40:00|1163|1162|1161|1160|1165|1164|1160|1159|59994
1649954700000|2022-04-14 16:45:00|1160|1159|1160|1159|1161|1160|1159|1158|33281
1649955000000|2022-04-14 16:50:00|1161|1160|1163|1162|1163|1162|1160|1159|55702
1649955300000|2022-04-14 16:55:00|1162|1161|1164|1163|1164|1163|1162|1161|45080
1649955600000|2022-04-14 17:00:00|1165|1164|1163|1162|1166|1165|1163|1162|40012
1649955900000|2022-04-14 17:05:00|1164|1163|1165|1164|1166|1165|1164|1163|22836
1649956200000|2022-04-14 17:10:00|1164|1163|1161|1160|1164|1163|1161|1160|41993
1649956500000|2022-04-14 17:15:00|1162|1161|1159|1158|1162|1161|1158|1157|40264
1649956800000|2022-04-14 17:20:00|1160|1159|1158|1157|1162|1161|1158|1157|17634
1649957100000|2022-04-14 17:25:00|1159|1158|1157|1156|1159|1158|1157|1156|21500
1649957400000|2022-04-14 17:30:00|1158|1157|1158|1157|1160|1159|1157|1156|34087
1649957700000|2022-04-14 17:35:00|1159|1158|1160|1159|1162|1161|1159|1158|39545
1649958000000|2022-04-14 17:40:00|1161|1160|1165|1164|1165|1164|1161|1160|41929
1649958300000|2022-04-14 17:45:00|1164|1163|1165|1164|1166|1165|1163|1162|61620
1649958600000|2022-04-14 17:50:00|1164|1163|1161|1160|1165|1164|1161|1160|32808
1649958900000|2022-04-14 17:55:00|1160|1159|1162|1161|1162|1161|1160|1159|26267
1649959200000|2022-04-14 18:00:00|1163|1162|1162|1161|1164|1163|1160|1159|31677
1649959500000|2022-04-14 18:05:00|1161|1160|1165|1164|1165|1164|1160|1159|36200
1649959800000|2022-04-14 18:10:00|1164|1163|1161|1160|1164|1163|1159|1158|71747
1649960100000|2022-04-14 18:15:00|1160|1159|1158|1157|1161|1160|1158|1157|17515
1649960400000|2022-04-14 18:20:00|1157|1156|1156|1155|1157|1156|1156|1155|47452
1649960700000|2022-04-14 18:25:00|1155|1154|1157|1156|1158|1157|1155|1154|35275
1649961000000|2022-04-14 18:30:00|1156|1155|1152|1151|1157|1156|1151|1150|127600
1649961300000|2022-04-14 18:35:00|1151|1150|1149|1148|1152|1151|1147|1146|105886
1649961600000|2022-04-14 18:40:00|1148|1147|1148|1147|1149|1148|1147|1146|42959
1649961900000|2022-04-14 18:45:00|1149|1148|1148|1147|1151|1150|1148|1147|70611
1649962200000|2022-04-14 18:50:00|1149|1148|1146|1145|1149|1148|1146|1145|52249
1649962500000|2022-04-14 18:55:00|1145|1144|1144|1143|1146|1145|1143|1142|139366
1649962800000|2022-04-14 19:00:00|1143|1142|1142|1141|1145|1144|1141|1140|109378
1649963100000|2022-04-14 19:05:00|1141|1140|1135|1134|1142|1141|1135|1134|141162
1649963400000|2022-04-14 19:10:00|1136|1135|1137|1136|1138|1137|1133|1132|271410
1649963700000|2022-04-14 19:15:00|1138|1137|1136|1135|1139|1138|1135|1134|120847
1649964000000|2022-04-14 19:20:00|1137|1136|1136|1135|1137|1136|1136|1135|62460
1649964300000|2022-04-14 19:25:00|1135|1134|1133|1132|1135|1134|1132|1131|102620
1649964600000|2022-04-14 19:30:00|1132|1131|1137|1136|1137|1136|1131|1130|96409
1649964900000|2022-04-14 19:35:00|1136|1135|1136|1135|1137|1136|1134|1133|110134
1649965200000|2022-04-14 19:40:00|1135|1134|1140|1139|1140|1139|1134|1133|95078
1649965500000|2022-04-14 19:45:00|1141|1140|1144|1143|1144|1143|1141|1140|197574
1649965800000|2022-04-14 19:50:00|1143|1142|1139|1138|1143|1142|1137|1136|245561
1649966100000|2022-04-14 19:55:00|1140|1139|1138|1137|1142|1141|1138|1137|394267
1649966400000|2022-04-14 20:00:00||1135||1135||1135||1135|314
1649966700000|2022-04-14 20:05:00|1144|1137|1138|1137|1144|1137|1138|1137|2598
1649967000000|2022-04-14 20:10:00||1136||1136||1136||1136|160
1649967300000|2022-04-14 20:15:00|1144|1138|1144|1138|1144|1138|1144|1138|876
1649967600000|2022-04-14 20:20:00|1142||1142||1142||1142||31
1649968200000|2022-04-14 20:30:00|||||||||2
1649968500000|2022-04-14 20:35:00||1140||1140||1140||1140|1000
1649968800000|2022-04-14 20:40:00|||||||||1
1649970000000|2022-04-14 21:00:00|||||||||199
1649970600000|2022-04-14 21:10:00||1141||1140||1141||1138|1075
1649970900000|2022-04-14 21:15:00|||||||||30
1649971500000|2022-04-14 21:25:00|1140|1138|1140|1138|1142|1138|1140|1138|75
1649971800000|2022-04-14 21:30:00|||||||||83
1649972400000|2022-04-14 21:40:00|||||||||7
1649973000000|2022-04-14 21:50:00|1142|1137|1142|1137|1142|1137|1142|1137|400
1649973300000|2022-04-14 21:55:00|||||||||19
1649973600000|2022-04-14 22:00:00|1141||1141||1141||1141||90
1649973900000|2022-04-14 22:05:00|1139|1138|1138|1137|1142|1138|1138|1137|181
1649974200000|2022-04-14 22:10:00|1142||1142||1142||1142||350
1649974500000|2022-04-14 22:15:00|||||||||125
1649974800000|2022-04-14 22:20:00|1138||1142||1142||1138||451
1649975100000|2022-04-14 22:25:00|1144|1139|1180|1151|1180|1151|1144|1137|21155
1649975400000|2022-04-14 22:30:00|1150|1137|1180|1137|1180|1147|1150|1137|5842
1649975700000|2022-04-14 22:35:00|1172|1140|1168|1140|1172|1148|1164|1140|463
1649976000000|2022-04-14 22:40:00|1159|1142|1147|1136|1168|1142|1147|1136|7443
1649976300000|2022-04-14 22:45:00||1140||1136||1140||1136|0
1649976600000|2022-04-14 22:50:00|1146|1139|1144|1136|1146|1140|1144|1136|21
1649976900000|2022-04-14 22:55:00|1143|1137|1149|1136|1149|1137|1143|1136|411
1649977200000|2022-04-14 23:00:00|1140||1140||1140||1140||22
1649977500000|2022-04-14 23:05:00|1149||1149||1149||1149||33
1649978100000|2022-04-14 23:15:00||1143||1137||1143||1137|0
1649978400000|2022-04-14 23:20:00||1138||1138||1138||1138|15
1649978700000|2022-04-14 23:25:00||1140||1140||1148||1140|2000
1649979000000|2022-04-14 23:30:00|||||||||701
1649979300000|2022-04-14 23:35:00|||||||||4
1649979600000|2022-04-14 23:40:00|||||||||1710
1649979900000|2022-04-14 23:45:00|1148||1148||1148||1148||0
1649980200000|2022-04-14 23:50:00|1149|1142|1149|1142|1149|1142|1149|1142|35
1649980500000|2022-04-14 23:55:00|1147|1140|1140|1138|1147|1140|1140|1138|1563
1650288600000|2022-04-18 13:30:00|1133|1128|1125|1124|1140|1139|1123|1122|203858
1650288900000|2022-04-18 13:35:00|1126|1123|1108|1107|1127|1126|1107|1106|248776
1650289200000|2022-04-18 13:40:00|1107|1106|1105|1104|1112|1111|1103|1102|96113
1650289500000|2022-04-18 13:45:00|1106|1105|1104|1103|1107|1106|1095|1094|153264
1650289800000|2022-04-18 13:50:00|1105|1104|1111|1110|1112|1111|1100|1099|95153
1650290100000|2022-04-18 13:55:00|1110|1109|1114|1113|1117|1117|1107|1106|94799
1650290400000|2022-04-18 14:00:00|1113|1112|1116|1115|1117|1116|1109|1108|102025
1650290700000|2022-04-18 14:05:00|1117|1116|1106|1105|1117|1116|1105|1105|75732
1650291000000|2022-04-18 14:10:00|1105|1104|1106|1105|1114|1113|1105|1104|112709
1650291300000|2022-04-18 14:15:00|1105|1104|1106|1105|1108|1107|1103|1102|114288
1650291600000|2022-04-18 14:20:00|1107|1106|1119|1118|1120|1119|1103|1102|79059
1650291900000|2022-04-18 14:25:00|1120|1119|1127|1126|1127|1126|1116|1115|195698
1650292200000|2022-04-18 14:30:00|1128|1127|1115|1114|1128|1127|1112|1111|67420
1650292500000|2022-04-18 14:35:00|1116|1115|1111|1110|1117|1116|1106|1105|86868
1650292800000|2022-04-18 14:40:00|1112|1112|1106|1105|1115|1114|1105|1104|79968
1650293100000|2022-04-18 14:45:00|1107|1106|1105|1104|1110|1109|1105|1104|73615
1650293400000|2022-04-18 14:50:00|1104|1103|1104|1103|1106|1105|1101|1100|114612
1650293700000|2022-04-18 14:55:00|1103|1102|1103|1102|1103|1102|1100|1099|117415
1650294000000|2022-04-18 15:00:00|1104|1103|1102|1101|1106|1105|1102|1101|76585
1650294300000|2022-04-18 15:05:00|1103|1102|1100|1099|1105|1104|1099|1098|102552
1650294600000|2022-04-18 15:10:00|1101|1100|1099|1098|1102|1101|1099|1098|48778
1650294900000|2022-04-18 15:15:00|1098|1097|1097|1096|1100|1099|1096|1095|61726
1650295200000|2022-04-18 15:20:00|1098|1097|1096|1095|1099|1098|1095|1094|88663
1650295500000|2022-04-18 15:25:00|1097|1096|1097|1096|1098|1097|1096|1095|87155
1650295800000|2022-04-18 15:30:00|1098|1097|1096|1096|1102|1101|1095|1094|124648
1650296100000|2022-04-18 15:35:00|1097|1097|1094|1093|1098|1097|1093|1092|60588
1650296400000|2022-04-18 15:40:00|1095|1094|1097|1096|1097|1096|1094|1093|27159
1650296700000|2022-04-18 15:45:00|1098|1097|1096|1095|1099|1098|1096|1095|69743
1650297000000|2022-04-18 15:50:00|1095|1094|1097|1096|1098|1097|1095|1094|32155
1650297300000|2022-04-18 15:55:00|1098|1097|1105|1104|1105|1104|1098|1097|42468
1650297600000|2022-04-18 16:00:00|1104|1103|1104|1103|1104|1103|1101|1100|46297
1650297900000|2022-04-18 16:05:00|1105|1104|1101|1100|1105|1104|1101|1100|38672
1650298200000|2022-04-18 16:10:00|1100|1099|1095|1094|1100|1099|1094|1094|70030
1650298500000|2022-04-18 16:15:00|1096|1095|1094|1093|1096|1095|1094|1093|39024
1650298800000|2022-04-18 16:20:00|1095|1094|1094|1093|1095|1094|1093|1092|50155
1650299100000|2022-04-18 16:25:00|1093|1092|1092|1091|1095|1094|1092|1091|58592
1650299400000|2022-04-18 16:30:00|1093|1092|1092|1091|1093|1092|1091|1090|37706
1650299700000|2022-04-18 16:35:00|1093|1092|1093|1092|1093|1092|1091|1090|40447
1650300000000|2022-04-18 16:40:00|1092|1091|1096|1095|1097|1096|1092|1091|42659
1650300300000|2022-04-18 16:45:00|1095|1094|1094|1093|1095|1094|1093|1092|50469
1650300600000|2022-04-18 16:50:00|1095|1094|1098|1097|1098|1097|1095|1094|51041
1650300900000|2022-04-18 16:55:00|1097|1096|1094|1093|1097|1096|1094|1093|48010
1650301200000|2022-04-18 17:00:00|1095|1094|1096|1095|1097|1096|1094|1093|45725
1650301500000|2022-04-18 17:05:00|1097|1096|1102|1101|1103|1102|1095|1094|64460
1650301800000|2022-04-18 17:10:00|1103|1102|1102|1101|1104|1103|1100|1099|34664
1650302100000|2022-04-18 17:15:00|1103|1102|1103|1102|1104|1103|1101|1100|30999
1650302400000|2022-04-18 17:20:00|1104|1103|1104|1103|1105|1104|1102|1101|33350
1650302700000|2022-04-18 17:25:00|1103|1102|1103|1102|1106|1105|1103|1102|45297
1650303000000|2022-04-18 17:30:00|1104|1103|1110|1109|1110|1109|1104|1103|79442
1650303300000|2022-04-18 17:35:00|1109|1108|1105|1104|1110|1109|1104|1103|85261
1650303600000|2022-04-18 17:40:00|1106|1105|1106|1105|1107|1106|1104|1103|31709
1650303900000|2022-04-18 17:45:00|1105|1104|1104|1103|1105|1104|1103|1102|56108
1650304200000|2022-04-18 17:50:00|1103|1102|1106|1105|1106|1105|1103|1102|49721
1650304500000|2022-04-18 17:55:00|1107|1106|1106|1105|1108|1107|1104|1103|76899
1650304800000|2022-04-18 18:00:00|1105|1104|1109|1108|1109|1108|1105|1104|27335
1650305100000|2022-04-18 18:05:00|1108|1107|1108|1107|1108|1107|1105|1104|37607
1650305400000|2022-04-18 18:10:00|1107|1106|1107|1106|1108|1107|1104|1103|27739
1650305700000|2022-04-18 18:15:00|1108|1107|1105|1104|1108|1107|1104|1103|36081
1650306000000|2022-04-18 18:20:00|1106|1105|1109|1108|1110|1109|1103|1102|68054
1650306300000|2022-04-18 18:25:00|1110|1109|1109|1108|1111|1110|1107|1106|64510
1650306600000|2022-04-18 18:30:00|1110|1109|1111|1110|1111|1110|1108|1107|39939
1650306900000|2022-04-18 18:35:00|1110|1109|1110|1109|1112|1111|1109|1108|25571
1650307200000|2022-04-18 18:40:00|1111|1110|1107|1106|1111|1110|1106|1105|39638
1650307500000|2022-04-18 18:45:00|1106|1105|1107|1106|1107|1106|1105|1104|29000
1650307800000|2022-04-18 18:50:00|1106|1105|1104|1103|1108|1107|1104|1103|55623
1650308100000|2022-04-18 18:55:00|1103|1102|1103|1102|1106|1105|1102|1101|56123
1650308400000|2022-04-18 19:00:00|1104|1103|1103|1102|1105|1104|1103|1102|27338
1650308700000|2022-04-18 19:05:00|1104|1103|1102|1101|1105|1104|1101|1100|52895
1650309000000|2022-04-18 19:10:00|1103|1102|1100|1099|1103|1102|1098|1097|56444
1650309300000|2022-04-18 19:15:00|1101|1100|1099|1098|1101|1100|1099|1098|55239
1650309600000|2022-04-18 19:20:00|1100|1099|1099|1098|1101|1100|1098|1097|54455
1650309900000|2022-04-18 19:25:00|1098|1097|1101|1100|1101|1100|1098|1097|51673
1650310200000|2022-04-18 19:30:00|1100|1099|1097|1096|1100|1099|1096|1095|72284
1650310500000|2022-04-18 19:35:00|1098|1097|1096|1095|1098|1097|1095|1094|54211
1650310800000|2022-04-18 19:40:00|1097|1096|1097|1096|1098|1097|1096|1095|86116
1650311100000|2022-04-18 19:45:00|1098|1097|1095|1094|1099|1098|1094|1093|133475
1650311400000|2022-04-18 19:50:00|1094|1093|1093|1092|1094|1093|1093|1092|80536
1650311700000|2022-04-18 19:55:00|1094|1093|1100|1099|1100|1099|1094|1093|350022
1650312000000|2022-04-18 20:00:00|1101|1096|1101|1096|1101|1097|1101|1094|5072
1650312300000|2022-04-18 20:05:00|1102|1095|1102|1096|1102|1097|1102|1095|2711
1650312900000|2022-04-18 20:15:00|||||||||1
1650313500000|2022-04-18 20:25:00|||||||||44
1650313800000|2022-04-18 20:30:00|1105|1102|1105|1101|1105|1102|1105|1101|3154
1650314100000|2022-04-18 20:35:00|1104||1104||1105||1104||550
1650314400000|2022-04-18 20:40:00|1107|1103|1107|1101|1107|1103|1107|1101|3025
1650315600000|2022-04-18 21:00:00|||||||||3
1650315900000|2022-04-18 21:05:00||1102||1102||1102||1102|7
1650316200000|2022-04-18 21:10:00|||||||||2
1650316500000|2022-04-18 21:15:00|||||||||152
1650316800000|2022-04-18 21:20:00||1105||1105||1105||1105|1200
1650317100000|2022-04-18 21:25:00|1105|1104|1105|1104|1105|1104|1105|1104|1652
1650317700000|2022-04-18 21:35:00|||||||||16
1650318000000|2022-04-18 21:40:00|||||||||200
1650318300000|2022-04-18 21:45:00|||||||||14
1650318600000|2022-04-18 21:50:00|1104|1102|1104|1102|1104|1102|1104|1102|2139
1650318900000|2022-04-18 21:55:00|||||||||238
1650319200000|2022-04-18 22:00:00|1105||1105||1105||1105||228
1650319500000|2022-04-18 22:05:00|||||||||50
1650319800000|2022-04-18 22:10:00|||||||||317
1650320100000|2022-04-18 22:15:00||1101||1102||1102||1101|187
1650320400000|2022-04-18 22:20:00|||||||||15
1650320700000|2022-04-18 22:25:00||1103||1101||1104||1101|648
1650321000000|2022-04-18 22:30:00|||||||||30
1650321300000|2022-04-18 22:35:00|||||||||146
1650321600000|2022-04-18 22:40:00|||||||||1
1650321900000|2022-04-18 22:45:00|||||||||248
1650322200000|2022-04-18 22:50:00||1102||1101||1103||1101|116
1650322500000|2022-04-18 22:55:00|||||||||67
1650322800000|2022-04-18 23:00:00||1102||1103||1103||1102|21
1650323100000|2022-04-18 23:05:00||1102||1102||1102||1102|713
1650323400000|2022-04-18 23:10:00||1101||1104||1104||1101|112
1650323700000|2022-04-18 23:15:00|1107||1107||1107||1107||0
1650324000000|2022-04-18 23:20:00|||||||||15
1650324600000|2022-04-18 23:30:00|||||||||781
1650324900000|2022-04-18 23:35:00|1110|1107|1110|1107|1110|1107|1110|1107|0
1650325200000|2022-04-18 23:40:00|1109||1109||1109||1109||1
1650325500000|2022-04-18 23:45:00|1109|1103|1110|1104|1110|1104|1109|1103|0
1650325800000|2022-04-18 23:50:00|1109|1103|1109|1103|1110|1104|1109|1103|0
1650326100000|2022-04-18 23:55:00|1110|1104|1112|1103|1112|1104|1109|1103|0
1650355200000|2022-04-19 08:00:00|1114|1091|1114|1091|1114|1091|1114|1091|115
1650355500000|2022-04-19 08:05:00|||||||||40
1650355800000|2022-04-19 08:10:00|||||||||15
1650356100000|2022-04-19 08:15:00|||||||||12
1650356400000|2022-04-19 08:20:00|||||||||2
1650357000000|2022-04-19 08:30:00|||||||||10
1650358200000|2022-04-19 08:50:00||1099||1099||1099||1099|143
1650358500000|2022-04-19 08:55:00||1091||1091||1091||1091|245
1650359100000|2022-04-19 09:05:00||1099||1091||1099||1091|1755
1650359700000|2022-04-19 09:15:00|1099|1092|1098|1092|1099|1092|1098|1092|3
1650360000000|2022-04-19 09:20:00|1107|1098|1114|1098|1114|1098|1107|1098|529
1650360900000|2022-04-19 09:35:00||1092||1098||1098||1092|538
1650361200000|2022-04-19 09:40:00|||||||||2
1650362100000|2022-04-19 09:55:00|||||||||1
1650362400000|2022-04-19 10:00:00|||||||||2
1650362700000|2022-04-19 10:05:00||1100||1100||1100||1100|616
1650363000000|2022-04-19 10:10:00||1101||1101||1101||1101|0
1650363300000|2022-04-19 10:15:00|1103||1103||1103||1103||126
1650363600000|2022-04-19 10:20:00|||||||||50
1650363900000|2022-04-19 10:25:00|||||||||50
1650364200000|2022-04-19 10:30:00|||||||||6
1650364800000|2022-04-19 10:40:00|||||||||9
1650365100000|2022-04-19 10:45:00||1100||1100||1100||1100|508
1650365700000|2022-04-19 10:55:00|||||||||20
1650366000000|2022-04-19 11:00:00|1102||1102||1102||1102||10076
1650366300000|2022-04-19 11:05:00|1098|1099|1098|1095|1098|1099|1098|1095|861
1650366600000|2022-04-19 11:10:00|1102|1097|1102|1095|1102|1098|1102|1095|1075
1650366900000|2022-04-19 11:15:00|1100||1100||1100||1100||9
1650367200000|2022-04-19 11:20:00|1103|1100|1103|1098|1103|1100|1103|1098|8
1650367500000|2022-04-19 11:25:00|||||||||261
1650367800000|2022-04-19 11:30:00||1101||1101||1101||1101|16
1650368100000|2022-04-19 11:35:00|||||||||345
1650368400000|2022-04-19 11:40:00||1102||1102||1102||1101|589
1650368700000|2022-04-19 11:45:00|1110||1104||1110||1104||50
1650369000000|2022-04-19 11:50:00|||||||||103
1650369300000|2022-04-19 11:55:00|1105|1103|1105|1103|1105|1104|1105|1103|382
1650369600000|2022-04-19 12:00:00|||||||||100
1650369900000|2022-04-19 12:05:00|||||||||355
1650370200000|2022-04-19 12:10:00||1104||1104||1104||1104|52
1650371100000|2022-04-19 12:25:00|1106|1105|1107|1105|1109|1105|1106|1105|1666
1650371400000|2022-04-19 12:30:00|1106|1103|1104|1102|1107|1105|1104|1102|881
1650371700000|2022-04-19 12:35:00|1105|1103|1106|1103|1110|1105|1105|1103|3705
1650372000000|2022-04-19 12:40:00|1105|1102|1104|1102|1105|1102|1104|1102|327
1650372300000|2022-04-19 12:45:00|||||||||33
1650372600000|2022-04-19 12:50:00||1103||1103||1103||1103|107
1650373200000|2022-04-19 13:00:00|1105|1104|1114|1111|1119|1117|1105|1103|15212
1650373500000|2022-04-19 13:05:00|1113|1110|1107|1105|1114|1110|1107|1105|9501
1650373800000|2022-04-19 13:10:00|1106|1104|1105|1103|1106|1104|1105|1103|878
1650374100000|2022-04-19 13:15:00|||||||||951
1650374400000|2022-04-19 13:20:00|1104|1102|1103|1102|1104|1102|1103|1102|1526
1650374700000|2022-04-19 13:25:00|1104|1103|1100|1098|1108|1103|1100|1098|4432
1650375000000|2022-04-19 13:30:00|1098|1097|1093|1092|1100|1098|1084|1083|245659
1650375300000|2022-04-19 13:35:00|1092|1091|1091|1090|1096|1095|1087|1086|59060
1650375600000|2022-04-19 13:40:00|1090|1089|1106|1105|1108|1107|1089|1088|94615
1650375900000|2022-04-19 13:45:00|1107|1106|1106|1105|1112|1111|1096|1095|96052
1650376200000|2022-04-19 13:50:00|1105|1104|1111|1110|1113|1112|1102|1101|68485
1650376500000|2022-04-19 13:55:00|1112|1111|1118|1117|1118|1117|1111|1110|92820
1650376800000|2022-04-19 14:00:00|1119|1118|1110|1109|1119|1118|1108|1107|173228
1650377100000|2022-04-19 14:05:00|1109|1108|1108|1107|1111|1110|1106|1105|74117
1650377400000|2022-04-19 14:10:00|1109|1108|1115|1114|1116|1115|1109|1108|62822
1650377700000|2022-04-19 14:15:00|1116|1115|1124|1123|1125|1124|1111|1110|112047
1650378000000|2022-04-19 14:20:00|1123|1122|1115|1114|1123|1122|1115|1114|94378
1650378300000|2022-04-19 14:25:00|1114|1113|1111|1110|1114|1113|1109|1108|71079
1650378600000|2022-04-19 14:30:00|1110|1109|1108|1107|1110|1109|1106|1105|85470
1650378900000|2022-04-19 14:35:00|1109|1108|1113|1112|1114|1113|1108|1107|82961
1650379200000|2022-04-19 14:40:00|1112|1111|1121|1120|1121|1120|1111|1110|77360
1650379500000|2022-04-19 14:45:00|1122|1121|1117|1116|1123|1122|1116|1115|129237
1650379800000|2022-04-19 14:50:00|1116|1115|1111|1110|1117|1116|1111|1110|47542
1650380100000|2022-04-19 14:55:00|1110|1109|1117|1116|1121|1120|1109|1108|199360
1650380400000|2022-04-19 15:00:00|1118|1117|1115|1114|1118|1117|1115|1114|67064
1650380700000|2022-04-19 15:05:00|1116|1115|1119|1118|1123|1122|1116|1115|120292
1650381000000|2022-04-19 15:10:00|1120|1119|1122|1121|1123|1122|1120|1119|43802
1650381300000|2022-04-19 15:15:00|1121|1120|1121|1120|1123|1122|1120|1119|64167
1650381600000|2022-04-19 15:20:00|1122|1121|1123|1122|1124|1123|1122|1121|36875
1650381900000|2022-04-19 15:25:00|1124|1123|1126|1125|1126|1125|1123|1122|58716
1650382200000|2022-04-19 15:30:00|1125|1124|1125|1124|1127|1126|1123|1122|84150
1650382500000|2022-04-19 15:35:00|1126|1125|1132|1131|1132|1131|1125|1124|105855
1650382800000|2022-04-19 15:40:00|1131|1130|1132|1131|1132|1131|1128|1127|76974
1650383100000|2022-04-19 15:45:00|1131|1130|1135|1134|1135|1134|1130|1129|67315
1650383400000|2022-04-19 15:50:00|1136|1135|1146|1145|1146|1145|1136|1135|174211
1650383700000|2022-04-19 15:55:00|1145|1144|1142|1141|1145|1144|1139|1138|103212
1650384000000|2022-04-19 16:00:00|1141|1140|1138|1137|1141|1140|1137|1136|73160
1650384300000|2022-04-19 16:05:00|1137|1136|1142|1141|1142|1141|1136|1135|84937
1650384600000|2022-04-19 16:10:00|1143|1142|1142|1141|1145|1144|1142|1141|39294
1650384900000|2022-04-19 16:15:00|1141|1140|1142|1141|1142|1141|1139|1138|42342
1650385200000|2022-04-19 16:20:00|1143|1142|1141|1140|1143|1142|1140|1139|29380
1650385500000|2022-04-19 16:25:00|1140|1139|1136|1135|1141|1140|1136|1135|55838
1650385800000|2022-04-19 16:30:00|1135|1134|1137|1136|1138|1137|1134|1133|38496
1650386100000|2022-04-19 16:35:00|1136|1135|1133|1132|1136|1135|1133|1132|49144
1650386400000|2022-04-19 16:40:00|1134|1133|1135|1134|1136|1135|1132|1131|66582
1650386700000|2022-04-19 16:45:00|1136|1135|1138|1137|1138|1137|1136|1135|50154
1650387000000|2022-04-19 16:50:00|1139|1138|1140|1139|1141|1140|1139|1138|70724
1650387300000|2022-04-19 16:55:00|1139|1138|1141|1140|1141|1140|1137|1136|78392
1650387600000|2022-04-19 17:00:00|1142|1141|1145|1144|1145|1144|1141|1140|61918
1650387900000|2022-04-19 17:05:00|1146|1145|1142|1141|1147|1146|1142|1141|74787
1650388200000|2022-04-19 17:10:00|1141|1140|1144|1143|1145|1144|1141|1140|19904
1650388500000|2022-04-19 17:15:00|1143|1142|1143|1142|1144|1143|1142|1141|75998
1650388800000|2022-04-19 17:20:00|1142|1141|1140|1139|1143|1142|1140|1139|28461
1650389100000|2022-04-19 17:25:00|1139|1138|1135|1134|1139|1138|1135|1134|45570
1650389400000|2022-04-19 17:30:00|1136|1135|1138|1137|1140|1139|1136|1135|62358
1650389700000|2022-04-19 17:35:00|1137|1136|1136|1135|1138|1137|1136|1135|51232
1650390000000|2022-04-19 17:40:00|1135|1134|1135|1134|1136|1135|1133|1132|44619
1650390300000|2022-04-19 17:45:00|1134|1133|1136|1135|1136|1135|1133|1132|60871
1650390600000|2022-04-19 17:50:00|1135|1134|1131|1130|1135|1134|1129|1128|126126
1650390900000|2022-04-19 17:55:00|1130|1129|1130|1129|1131|1130|1129|1128|56442
1650391200000|2022-04-19 18:00:00|1129|1128|1130|1129|1131|1130|1128|1127|91400
1650391500000|2022-04-19 18:05:00|1129|1128|1129|1128|1130|1129|1127|1126|62729
1650391800000|2022-04-19 18:10:00|1128|1127|1125|1124|1128|1127|1125|1124|51162
1650392100000|2022-04-19 18:15:00|1126|1125|1125|1124|1128|1127|1124|1123|134731
1650392400000|2022-04-19 18:20:00|1124|1123|1128|1127|1128|1127|1124|1123|69365
1650392700000|2022-04-19 18:25:00|1127|1126|1131|1130|1131|1130|1126|1125|65703
1650393000000|2022-04-19 18:30:00|1132|1131|1129|1128|1133|1132|1128|1127|84965
1650393300000|2022-04-19 18:35:00|1130|1129|1132|1131|1133|1132|1130|1129|52756
1650393600000|2022-04-19 18:40:00|1133|1132|1134|1133|1135|1134|1133|1132|40129
1650393900000|2022-04-19 18:45:00|1133|1132|1132|1131|1134|1133|1132|1131|39472
1650394200000|2022-04-19 18:50:00|1131|1130|1131|1130|1133|1132|1129|1128|120674
1650394500000|2022-04-19 18:55:00|1132|1131|1134|1133|1134|1133|1132|1131|56807
1650394800000|2022-04-19 19:00:00|1133|1132|1131|1130|1134|1133|1131|1130|66179
1650395100000|2022-04-19 19:05:00|1130|1129|1134|1133|1135|1134|1130|1129|55500
1650395400000|2022-04-19 19:10:00|1135|1134|1137|1136|1137|1136|1135|1134|87811
1650395700000|2022-04-19 19:15:00|1138|1137|1137|1136|1140|1139|1137|1136|168280
1650396000000|2022-04-19 19:20:00|1136|1135|1136|1135|1137|1136|1134|1133|67577
1650396300000|2022-04-19 19:25:00|1137|1136|1144|1143|1144|1143|1136|1135|86605
1650396600000|2022-04-19 19:30:00|1145|1144|1147|1146|1150|1149|1145|1144|120932
1650396900000|2022-04-19 19:35:00|1146|1145|1150|1149|1150|1149|1146|1145|66216
1650397200000|2022-04-19 19:40:00|1149|1148|1153|1152|1155|1154|1149|1148|226636
1650397500000|2022-04-19 19:45:00|1154|1153|1158|1157|1160|1159|1154|1153|288135
1650397800000|2022-04-19 19:50:00|1160|1159|1158|1157|1164|1163|1158|1157|250043
1650398100000|2022-04-19 19:55:00|1157|1156|1158|1157|1158|1157|1154|1153|471137
1650398400000|2022-04-19 20:00:00|1159|1156|1151|1148|1159|1157|1151|1148|5885
1650398700000|2022-04-19 20:05:00|1156|1144|1155|1145|1156|1145|1155|1144|318
1650399000000|2022-04-19 20:10:00|1150|1138|1140|1131|1150|1138|1140|1131|3092
1650399300000|2022-04-19 20:15:00|1139|1135|1140|1130|1140|1137|1135|1130|1391
1650399600000|2022-04-19 20:20:00|1150|1138|1150|1138|1150|1138|1150|1138|353
1650399900000|2022-04-19 20:25:00||1139||1142||1142||1138|27
1650400200000|2022-04-19 20:30:00|1144|1138|1149|1138|1149|1139|1144|1138|419
1650400500000|2022-04-19 20:35:00|1145|1139|1149|1140|1149|1140|1143|1139|472
1650400800000|2022-04-19 20:40:00|1146|1144|1148|1144|1150|1146|1146|1144|751
1650401100000|2022-04-19 20:45:00|1147|1143|1144|1139|1147|1143|1144|1139|125
1650401400000|2022-04-19 20:50:00|||||||||261
1650401700000|2022-04-19 20:55:00|||||||||104
1650402000000|2022-04-19 21:00:00||1140||1140||1140||1140|151
1650402300000|2022-04-19 21:05:00||1142||1142||1142||1142|54
1650402600000|2022-04-19 21:10:00|||||||||97
1650402900000|2022-04-19 21:15:00|||||||||25
1650403200000|2022-04-19 21:20:00|||||||||41
1650403800000|2022-04-19 21:30:00|||||||||1
1650404700000|2022-04-19 21:45:00|||||||||1
1650405600000|2022-04-19 22:00:00|1148|1141|1148|1141|1148|1141|1148|1141|186
1650405900000|2022-04-19 22:05:00||1144||1142||1145||1142|1070
1650406200000|2022-04-19 22:10:00|1144|1141|1144|1141|1144|1141|1144|1141|375
1650406500000|2022-04-19 22:15:00|1148|1144|1148|1144|1148|1144|1148|1144|869
1650406800000|2022-04-19 22:20:00|1145||1148||1148||1145||144
1650407100000|2022-04-19 22:25:00|||||||||617
1650407400000|2022-04-19 22:30:00|1147||1147||1147||1147||84
1650407700000|2022-04-19 22:35:00|1144|1140|1144|1140|1144|1140|1144|1140|1115
1650408000000|2022-04-19 22:40:00||1141||1140||1141||1140|72
1650408300000|2022-04-19 22:45:00||1142||1141||1142||1140|65
1650408600000|2022-04-19 22:50:00||1140||1142||1142||1140|105
1650408900000|2022-04-19 22:55:00||1140||1140||1143||1140|214
1650409200000|2022-04-19 23:00:00||1139||1141||1141||1139|96
1650409500000|2022-04-19 23:05:00|||||||||955
1650409800000|2022-04-19 23:10:00|||||||||365
1650410100000|2022-04-19 23:15:00|||||||||572
1650410400000|2022-04-19 23:20:00||1143||1143||1143||1143|251
1650410700000|2022-04-19 23:25:00|||||||||57
1650411000000|2022-04-19 23:30:00|1147|1145|1149|1145|1149|1145|1147|1145|274
1650411300000|2022-04-19 23:35:00|1147|1147|1147|1140|1147|1147|1147|1140|1579
1650411600000|2022-04-19 23:40:00|||||||||208
1650411900000|2022-04-19 23:45:00|1146|1141|1146|1139|1147|1141|1146|1139|1722
1650412200000|2022-04-19 23:50:00|1147|1144|1147|1139|1147|1144|1143|1139|581
1650412500000|2022-04-19 23:55:00|1146|1140|1142|1140|1147|1140|1142|1140|102
1650441600000|2022-04-20 08:00:00|1171|1115|1171|1120|1171|1120|1171|1115|33
1650441900000|2022-04-20 08:05:00|||||||||1
1650442800000|2022-04-20 08:20:00|1160||1160||1160||1160||1
1650443400000|2022-04-20 08:30:00|||||||||110
1650443700000|2022-04-20 08:35:00||1124||1120||1124||1120|30
1650444300000|2022-04-20 08:45:00|1154||1160||1160||1154||25
1650444900000|2022-04-20 08:55:00|1156|1139|1156|1142|1156|1143|1156|1139|19
1650445200000|2022-04-20 09:00:00||1141||1140||1148||1120|50
1650445500000|2022-04-20 09:05:00||1150||1140||1150||1140|60
1650446100000|2022-04-20 09:15:00|||||||||8
1650447300000|2022-04-20 09:35:00|||||||||17
1650447600000|2022-04-20 09:40:00||1150||1151||1151||1150|0
1650447900000|2022-04-20 09:45:00||1141||1140||1153||1140|250
1650448500000|2022-04-20 09:55:00|||||||||10
1650448800000|2022-04-20 10:00:00|||||||||3
1650450000000|2022-04-20 10:20:00||1141||1141||1141||1141|0
1650450300000|2022-04-20 10:25:00|1154|1140|1156|1140|1156|1140|1154|1140|48
1650450600000|2022-04-20 10:30:00|1165||1165||1165||1165||1
1650450900000|2022-04-20 10:35:00|1158|1143|1165|1143|1165|1143|1158|1143|7
1650451200000|2022-04-20 10:40:00||1145||1145||1145||1145|72
1650451500000|2022-04-20 10:45:00||1148||1148||1148||1148|100
1650451800000|2022-04-20 10:50:00|||||||||5
1650452400000|2022-04-20 11:00:00|1160|1156|1160|1153|1160|1156|1158|1150|7011
1650452700000|2022-04-20 11:05:00|1158|1150|1160|1150|1160|1153|1153|1150|4750
1650453000000|2022-04-20 11:10:00|1153|1151|1154|1148|1160|1152|1153|1148|1453
1650453300000|2022-04-20 11:15:00|1159|1149|1159|1148|1159|1152|1158|1148|257
1650453600000|2022-04-20 11:20:00|1155||1155||1155||1155||363
1650453900000|2022-04-20 11:25:00||1149||1151||1151||1149|100
1650454200000|2022-04-20 11:30:00|||||||||167
1650454500000|2022-04-20 11:35:00|1153|1150|1154|1150|1155|1151|1151|1150|623
1650454800000|2022-04-20 11:40:00|1153|1151|1152|1150|1153|1151|1152|1150|574
1650455100000|2022-04-20 11:45:00|1151|1151|1151|1150|1151|1151|1151|1150|993
1650455400000|2022-04-20 11:50:00|1150|1149|1158|1152|1159|1156|1150|1149|1021
1650455700000|2022-04-20 11:55:00||1153||1154||1154||1153|250
1650456000000|2022-04-20 12:00:00|1156|1157|1156|1155|1156|1157|1156|1154|2134
1650456300000|2022-04-20 12:05:00|1154|1152|1154|1152|1154|1152|1154|1152|109
1650456600000|2022-04-20 12:10:00|||||||||163
1650456900000|2022-04-20 12:15:00|1156||1156||1156||1156||150
1650457200000|2022-04-20 12:20:00|1155||1155||1155||1155||87
1650457500000|2022-04-20 12:25:00|1154|1150|1152|1151|1154|1152|1152|1150|6559
1650457800000|2022-04-20 12:30:00|1153|1152|1152|1151|1155|1152|1152|1151|12694
1650458100000|2022-04-20 12:35:00|||||||||389
1650458400000|2022-04-20 12:40:00|||||||||170
1650458700000|2022-04-20 12:45:00|1153|1152|1152|1151|1153|1152|1152|1151|1901
1650459000000|2022-04-20 12:50:00|1153|1152|1158|1153|1158|1153|1152|1151|3379
1650459300000|2022-04-20 12:55:00|1159|1154|1160|1156|1160|1158|1158|1154|2740
1650459600000|2022-04-20 13:00:00|1161|1159|1163|1159|1166|1163|1161|1159|5670
1650459900000|2022-04-20 13:05:00|1166|1161|1163|1161|1166|1161|1163|1161|395
1650460200000|2022-04-20 13:10:00|1162|1160|1156|1154|1162|1160|1155|1152|4640
1650460500000|2022-04-20 13:15:00|1157|1155|1161|1154|1161|1155|1157|1154|1073
1650460800000|2022-04-20 13:20:00|1159|1155|1157|1155|1159|1156|1157|1155|644
1650461100000|2022-04-20 13:25:00|1159|1156|1155|1142|1161|1156|1148|1142|9102
1650461400000|2022-04-20 13:30:00|1159|1148|1130|1129|1159|1156|1124|1123|172886
1650461700000|2022-04-20 13:35:00|1131|1130|1141|1140|1144|1143|1123|1122|134966
1650462000000|2022-04-20 13:40:00|1140|1139|1127|1126|1145|1143|1126|1125|129415
1650462300000|2022-04-20 13:45:00|1125|1124|1128|1127|1132|1131|1123|1122|114603
1650462600000|2022-04-20 13:50:00|1127|1126|1116|1115|1129|1128|1113|1113|102870
1650462900000|2022-04-20 13:55:00|1115|1114|1109|1108|1119|1118|1107|1106|110863
1650463200000|2022-04-20 14:00:00|1108|1107|1104|1103|1114|1113|1102|1101|118743
1650463500000|2022-04-20 14:05:00|1105|1104|1112|1111|1113|1112|1099|1098|195050
1650463800000|2022-04-20 14:10:00|1113|1112|1108|1108|1114|1113|1106|1105|98895
1650464100000|2022-04-20 14:15:00|1109|1109|1110|1109|1111|1110|1107|1106|83216
1650464400000|2022-04-20 14:20:00|1111|1110|1097|1096|1111|1110|1097|1096|117761
1650464700000|2022-04-20 14:25:00|1098|1097|1100|1099|1104|1103|1097|1096|111366
1650465000000|2022-04-20 14:30:00|1101|1100|1110|1109|1110|1109|1096|1095|127836
1650465300000|2022-04-20 14:35:00|1109|1108|1098|1098|1109|1108|1098|1098|101437
1650465600000|2022-04-20 14:40:00|1099|1099|1103|1102|1105|1104|1098|1097|81072
1650465900000|2022-04-20 14:45:00|1102|1101|1102|1101|1106|1105|1100|1099|123974
1650466200000|2022-04-20 14:50:00|1101|1100|1104|1103|1107|1106|1101|1100|52113
1650466500000|2022-04-20 14:55:00|1105|1104|1105|1104|1106|1105|1101|1100|79750
1650466800000|2022-04-20 15:00:00|1104|1103|1102|1101|1106|1105|1100|1099|98041
1650467100000|2022-04-20 15:05:00|1101|1100|1095|1094|1102|1101|1095|1094|120325
1650467400000|2022-04-20 15:10:00|1096|1095|1091|1090|1096|1095|1090|1089|218139
1650467700000|2022-04-20 15:15:00|1092|1091|1087|1086|1093|1092|1087|1086|185002
1650468000000|2022-04-20 15:20:00|1088|1087|1088|1087|1089|1088|1086|1085|105868
1650468300000|2022-04-20 15:25:00|1087|1086|1091|1090|1092|1091|1087|1086|86244
1650468600000|2022-04-20 15:30:00|1090|1089|1091|1090|1094|1093|1090|1089|78940
1650468900000|2022-04-20 15:35:00|1092|1091|1090|1089|1094|1093|1090|1089|66119
1650469200000|2022-04-20 15:40:00|1089|1088|1089|1088|1092|1091|1089|1088|117765
1650469500000|2022-04-20 15:45:00|1090|1089|1081|1080|1091|1090|1081|1080|169904
1650469800000|2022-04-20 15:50:00|1080|1079|1080|1079|1082|1081|1080|1079|103925
1650470100000|2022-04-20 15:55:00|1081|1080|1079|1078|1082|1081|1079|1078|86249
1650470400000|2022-04-20 16:00:00|1080|1079|1083|1082|1084|1083|1079|1078|69592
1650470700000|2022-04-20 16:05:00|1084|1083|1081|1080|1086|1085|1081|1080|63955
1650471000000|2022-04-20 16:10:00|1080|1079|1075|1074|1080|1079|1075|1074|166637
1650471300000|2022-04-20 16:15:00|1076|1075|1078|1077|1080|1079|1075|1074|86512
1650471600000|2022-04-20 16:20:00|1079|1078|1075|1074|1080|1079|1075|1074|71690
1650471900000|2022-04-20 16:25:00|1076|1075|1078|1077|1078|1077|1074|1073|64291
1650472200000|2022-04-20 16:30:00|1079|1078|1085|1084|1086|1085|1079|1078|79226
1650472500000|2022-04-20 16:35:00|1087|1086|1087|1086|1089|1088|1086|1085|88345
1650472800000|2022-04-20 16:40:00|1086|1085|1088|1087|1090|1089|1086|1085|102393
1650473100000|2022-04-20 16:45:00|1089|1088|1090|1089|1092|1091|1089|1088|73967
1650473400000|2022-04-20 16:50:00|1091|1090|1092|1091|1092|1091|1089|1088|81145
1650473700000|2022-04-20 16:55:00|1093|1092|1092|1091|1093|1092|1091|1090|35561
1650474000000|2022-04-20 17:00:00|1093|1092|1094|1093|1095|1094|1093|1092|52192
1650474300000|2022-04-20 17:05:00|1095|1094|1091|1090|1096|1095|1090|1089|69752
1650474600000|2022-04-20 17:10:00|1090|1089|1095|1094|1096|1095|1090|1089|39758
1650474900000|2022-04-20 17:15:00|1096|1095|1092|1091|1096|1095|1091|1090|37857
1650475200000|2022-04-20 17:20:00|1091|1090|1092|1091|1094|1093|1091|1090|15393
1650475500000|2022-04-20 17:25:00|1091|1090|1091|1090|1092|1091|1091|1090|23597
1650475800000|2022-04-20 17:30:00|1092|1091|1091|1090|1093|1092|1091|1090|33448
1650476100000|2022-04-20 17:35:00|1092|1091|1092|1091|1092|1091|1091|1090|53794
1650476400000|2022-04-20 17:40:00|1091|1090|1095|1094|1095|1094|1091|1090|30057
1650476700000|2022-04-20 17:45:00|1094|1093|1090|1089|1095|1094|1090|1089|39425
1650477000000|2022-04-20 17:50:00|1089|1088|1086|1085|1089|1088|1086|1085|57523
1650477300000|2022-04-20 17:55:00|1085|1084|1084|1083|1085|1084|1083|1082|204424
1650477600000|2022-04-20 18:00:00|1083|1082|1084|1083|1084|1083|1079|1078|126759
1650477900000|2022-04-20 18:05:00|1083|1082|1080|1079|1084|1083|1080|1079|45788
1650478200000|2022-04-20 18:10:00|1079|1078|1079|1078|1081|1080|1078|1077|77620
1650478500000|2022-04-20 18:15:00|1080|1079|1080|1079|1083|1082|1079|1078|89915
1650478800000|2022-04-20 18:20:00|1081|1080|1080|1079|1081|1080|1079|1078|53887
1650479100000|2022-04-20 18:25:00|1079|1078|1075|1074|1079|1078|1075|1074|116850
1650479400000|2022-04-20 18:30:00|1076|1075|1076|1075|1078|1077|1076|1075|37789
1650479700000|2022-04-20 18:35:00|1075|1074|1073|1072|1076|1075|1073|1072|88786
1650480000000|2022-04-20 18:40:00|1074|1073|1073|1072|1075|1074|1073|1072|61312
1650480300000|2022-04-20 18:45:00|1074|1073|1073|1072|1076|1075|1072|1071|77226
1650480600000|2022-04-20 18:50:00|1074|1073|1071|1070|1074|1073|1071|1070|102687
1650480900000|2022-04-20 18:55:00|1072|1071|1074|1073|1074|1073|1071|1070|70838
1650481200000|2022-04-20 19:00:00|1075|1074|1076|1075|1079|1078|1075|1074|68713
1650481500000|2022-04-20 19:05:00|1075|1074|1076|1075|1077|1076|1073|1072|66155
1650481800000|2022-04-20 19:10:00|1075|1074|1080|1079|1081|1080|1074|1073|87083
1650482100000|2022-04-20 19:15:00|1081|1080|1078|1077|1081|1080|1078|1077|69645
1650482400000|2022-04-20 19:20:00|1077|1076|1075|1074|1078|1077|1074|1073|109440
1650482700000|2022-04-20 19:25:00|1076|1075|1078|1077|1079|1078|1076|1075|45503
1650483000000|2022-04-20 19:30:00|1077|1076|1072|1071|1077|1076|1072|1071|125672
1650483300000|2022-04-20 19:35:00|1073|1072|1073|1072|1074|1073|1072|1071|89633
1650483600000|2022-04-20 19:40:00|1074|1073|1075|1074|1077|1076|1073|1072|117568
1650483900000|2022-04-20 19:45:00|1076|1075|1078|1077|1078|1077|1075|1074|93033
1650484200000|2022-04-20 19:50:00|1079|1078|1069|1068|1079|1078|1069|1068|302508
1650484500000|2022-04-20 19:55:00|1070|1069|1071|1070|1073|1072|1070|1069|436206
1650484800000|2022-04-20 20:00:00|1072|1068|1072|1069|1072|1069|1072|1068|518
1650485400000|2022-04-20 20:10:00|1076|1072|1077|1071|1080|1073|1068|1067|25949
1650485700000|2022-04-20 20:15:00|1078|1075|1078|1069|1079|1075|1078|1069|1011
1650486000000|2022-04-20 20:20:00|||||||||93
1650486300000|2022-04-20 20:25:00|||||||||1
1650486600000|2022-04-20 20:30:00|||||||||24
1650487200000|2022-04-20 20:40:00|||||||||46
1650487500000|2022-04-20 20:45:00|1075|1071|1073|1070|1075|1071|1071|1070|2853
1650488100000|2022-04-20 20:55:00|1076|1071|1076|1071|1076|1071|1076|1071|664
1650488400000|2022-04-20 21:00:00|||||||||100
1650488700000|2022-04-20 21:05:00|||||||||28
1650489000000|2022-04-20 21:10:00|||||||||138
1650489300000|2022-04-20 21:15:00||1075||1075||1075||1075|1160
1650489600000|2022-04-20 21:20:00|||||||||100
1650489900000|2022-04-20 21:25:00|1075|1073|1078|1073|1078|1073|1075|1073|995
1650490200000|2022-04-20 21:30:00|1076|1075|1076|1073|1076|1075|1076|1073|534
1650490500000|2022-04-20 21:35:00|1078|1077|1083|1074|1084|1077|1078|1074|1668
1650490800000|2022-04-20 21:40:00|1078|1075|1075|1073|1078|1075|1075|1073|2248
1650491100000|2022-04-20 21:45:00|1074|1075|1084|1075|1084|1075|1074|1075|1152
1650491400000|2022-04-20 21:50:00|1083|1077|1083|1075|1083|1077|1083|1075|2098
1650491700000|2022-04-20 21:55:00|1080|1073|1078|1075|1080|1077|1078|1073|665
1650492000000|2022-04-20 22:00:00|1080|1079|1080|1079|1080|1079|1080|1079|803
1650492300000|2022-04-20 22:05:00|1083|1080|1080|1075|1083|1080|1080|1075|2551
1650492600000|2022-04-20 22:10:00|1079||1080||1080||1079||543
1650492900000|2022-04-20 22:15:00|1081|1080|1083|1080|1083|1080|1081|1080|4204
1650493200000|2022-04-20 22:20:00|1082|1082|1083|1082|1083|1082|1082|1081|1321
1650493500000|2022-04-20 22:25:00|1082|1081|1083|1080|1083|1081|1082|1080|1854
1650493800000|2022-04-20 22:30:00|1084|1081|1082|1077|1089|1081|1080|1076|2683
1650494100000|2022-04-20 22:35:00|1081||1080||1084||1080||1533
1650494400000|2022-04-20 22:40:00|1084|1079|1081|1076|1089|1081|1081|1076|2598
1650494700000|2022-04-20 22:45:00|1082|1077|1082|1075|1082|1080|1080|1075|2579
1650495000000|2022-04-20 22:50:00|1081|1079|1081|1079|1081|1079|1081|1079|626
1650495300000|2022-04-20 22:55:00|1082||1082||1082||1082||262
1650495600000|2022-04-20 23:00:00|1084|1080|1085|1080|1085|1080|1084|1080|281
1650495900000|2022-04-20 23:05:00|1084|1079|1080|1078|1084|1079|1080|1076|1069
1650496200000|2022-04-20 23:10:00|1084|1080|1082|1080|1085|1080|1082|1080|1316
1650496500000|2022-04-20 23:15:00|1081|1079|1079|1075|1082|1079|1079|1075|428
1650496800000|2022-04-20 23:20:00|1080|1077|1080|1077|1082|1077|1079|1077|1884
1650497100000|2022-04-20 23:25:00|1082|1078|1082|1078|1082|1078|1082|1078|260
1650497400000|2022-04-20 23:30:00|||||||||310
1650497700000|2022-04-20 23:35:00|||||||||1014
1650498000000|2022-04-20 23:40:00|1079||1079||1079||1079||403
1650498300000|2022-04-20 23:45:00||1077||1077||1078||1077|787
1650498600000|2022-04-20 23:50:00|1082|1081|1082|1077|1082|1081|1082|1077|2301
1650498900000|2022-04-20 23:55:00||1079||1079||1079||1079|1000
1650528000000|2022-04-21 08:00:00|1087|1061|1084|1082|1087|1082|1084|1061|984
1650528300000|2022-04-21 08:05:00|1083|1083|1083|1082|1083|1083|1083|1082|528
1650528600000|2022-04-21 08:10:00|1084||1084||1084||1084||133
1650529500000|2022-04-21 08:25:00|||||||||1
1650529800000|2022-04-21 08:30:00|||||||||57
1650530100000|2022-04-21 08:35:00|||||||||28
1650530400000|2022-04-21 08:40:00|1083||1084||1084||1083||20
1650530700000|2022-04-21 08:45:00|1083||1083||1083||1083||100
1650531300000|2022-04-21 08:55:00|1084|1083|1084|1083|1084|1083|1084|1083|728
1650531600000|2022-04-21 09:00:00|||||||||10
1650531900000|2022-04-21 09:05:00|1085||1085||1085||1084||573
1650532200000|2022-04-21 09:10:00|||||||||500
1650532500000|2022-04-21 09:15:00|||||||||25
1650534000000|2022-04-21 09:40:00|1084||1085||1085||1084||188
1650534300000|2022-04-21 09:45:00|||||||||252
1650534600000|2022-04-21 09:50:00|1087|1085|1087|1085|1087|1085|1087|1085|771
1650534900000|2022-04-21 09:55:00||1083||1083||1083||1083|1400
1650535200000|2022-04-21 10:00:00||1085||1086||1086||1085|60
1650535500000|2022-04-21 10:05:00|||||||||12
1650535800000|2022-04-21 10:10:00|||||||||24
1650536100000|2022-04-21 10:15:00|||||||||50
1650536400000|2022-04-21 10:20:00|||||||||100
1650536700000|2022-04-21 10:25:00|1089|1083|1089|1084|1089|1084|1086|1083|636
1650537300000|2022-04-21 10:35:00|||||||||12
1650537600000|2022-04-21 10:40:00|||||||||50
1650538200000|2022-04-21 10:50:00|1087||1087||1087||1087||319
1650538800000|2022-04-21 11:00:00|1089|1087|1089|1088|1092|1088|1089|1087|2931
1650539100000|2022-04-21 11:05:00|1092|1089|1092|1088|1092|1089|1092|1088|1935
1650539400000|2022-04-21 11:10:00||1089||1089||1089||1089|263
1650539700000|2022-04-21 11:15:00|1089|1088|1089|1087|1089|1088|1088|1087|1816
1650540000000|2022-04-21 11:20:00|1088||1092||1092||1088||100
1650540300000|2022-04-21 11:25:00|1090|1089|1092|1090|1092|1090|1090|1089|70
1650540600000|2022-04-21 11:30:00||1089||1090||1090||1089|448
1650540900000|2022-04-21 11:35:00|1096|1091|1097|1093|1097|1093|1093|1091|746
1650541200000|2022-04-21 11:40:00|1096|1094|1095|1094|1096|1095|1095|1094|242
1650541500000|2022-04-21 11:45:00|1094|1093|1092|1091|1094|1093|1092|1090|5009
1650541800000|2022-04-21 11:50:00|1091|1090|1090|1089|1091|1090|1090|1089|732
1650542100000|2022-04-21 11:55:00||1087||1087||1087||1087|27
1650542400000|2022-04-21 12:00:00||1088||1088||1088||1088|200
1650542700000|2022-04-21 12:05:00|1091|1089|1092|1091|1092|1091|1090|1089|1884
1650543000000|2022-04-21 12:10:00|1094|1093|1093|1092|1094|1093|1093|1092|405
1650543300000|2022-04-21 12:15:00|||||||||153
1650543600000|2022-04-21 12:20:00|1092|1091|1093|1092|1093|1092|1092|1090|2397
1650544200000|2022-04-21 12:30:00|1092|1091|1092|1090|1092|1091|1092|1090|2305
1650544500000|2022-04-21 12:35:00|1093|1092|1095|1093|1095|1093|1093|1092|583
1650544800000|2022-04-21 12:40:00|1096||1096||1096||1096||105
1650545100000|2022-04-21 12:45:00|1097|1095|1097|1095|1097|1095|1097|1095|633
1650545400000|2022-04-21 12:50:00|1095|1094|1093|1092|1096|1094|1093|1092|3084
1650545700000|2022-04-21 12:55:00|1094||1094||1094||1094||1012
1650546000000|2022-04-21 13:00:00|||||||||497
1650546300000|2022-04-21 13:05:00|1093||1093||1093||1093||13
1650546600000|2022-04-21 13:10:00|||||||||100
1650546900000|2022-04-21 13:15:00|1092|1091|1091|1088|1092|1091|1090|1088|6534
1650547200000|2022-04-21 13:20:00|1092|1089|1093|1092|1093|1092|1091|1089|1202
1650547500000|2022-04-21 13:25:00|1091|1089|1090|1080|1093|1089|1079|1075|24770
1650547800000|2022-04-21 13:30:00|1087|1079|1100|1099|1103|1102|1072|1070|312540
1650548100000|2022-04-21 13:35:00|1099|1098|1097|1096|1111|1110|1094|1094|243362
1650548400000|2022-04-21 13:40:00|1098|1097|1097|1096|1101|1100|1091|1091|144071
1650548700000|2022-04-21 13:45:00|1096|1095|1091|1090|1096|1095|1083|1082|107642
1650549000000|2022-04-21 13:50:00|1093|1092|1085|1084|1093|1092|1083|1082|110433
1650549300000|2022-04-21 13:55:00|1086|1085|1079|1078|1091|1090|1079|1078|96187
1650549600000|2022-04-21 14:00:00|1078|1077|1081|1080|1086|1085|1077|1076|82913
1650549900000|2022-04-21 14:05:00|1080|1079|1078|1077|1081|1080|1076|1075|68291
1650550200000|2022-04-21 14:10:00|1077|1076|1072|1071|1078|1077|1070|1069|117534
1650550500000|2022-04-21 14:15:00|1071|1070|1070|1069|1080|1079|1070|1069|73759
1650550800000|2022-04-21 14:20:00|1069|1068|1069|1068|1072|1071|1066|1065|76415
1650551100000|2022-04-21 14:25:00|1068|1067|1077|1077|1078|1077|1067|1066|88935
1650551400000|2022-04-21 14:30:00|1076|1076|1073|1072|1080|1079|1071|1070|50143
1650551700000|2022-04-21 14:35:00|1074|1073|1067|1066|1076|1075|1067|1066|63224
1650552000000|2022-04-21 14:40:00|1068|1067|1061|1060|1068|1067|1061|1060|170229
1650552300000|2022-04-21 14:45:00|1062|1061|1056|1055|1062|1061|1056|1055|114807
1650552600000|2022-04-21 14:50:00|1057|1056|1049|1048|1057|1056|1047|1046|205513
1650552900000|2022-04-21 14:55:00|1048|1047|1051|1050|1052|1051|1046|1045|91107
1650553200000|2022-04-21 15:00:00|1050|1049|1054|1053|1054|1053|1048|1047|62455
1650553500000|2022-04-21 15:05:00|1055|1054|1049|1048|1055|1054|1047|1046|66282
1650553800000|2022-04-21 15:10:00|1050|1049|1052|1051|1054|1053|1046|1046|76631
1650554100000|2022-04-21 15:15:00|1051|1050|1051|1050|1055|1054|1048|1047|68211
1650554400000|2022-04-21 15:20:00|1050|1049|1050|1049|1051|1050|1046|1045|33236
1650554700000|2022-04-21 15:25:00|1051|1050|1046|1045|1054|1053|1045|1044|99878
1650555000000|2022-04-21 15:30:00|1045|1044|1044|1043|1048|1047|1042|1041|95705
1650555300000|2022-04-21 15:35:00|1043|1042|1038|1037|1045|1044|1037|1036|112910
1650555600000|2022-04-21 15:40:00|1037|1036|1033|1032|1037|1036|1031|1030|82723
1650555900000|2022-04-21 15:45:00|1032|1031|1035|1034|1036|1035|1031|1030|64797
1650556200000|2022-04-21 15:50:00|1034|1033|1035|1034|1039|1038|1033|1032|41535
1650556500000|2022-04-21 15:55:00|1034|1033|1029|1028|1034|1033|1029|1028|65582
1650556800000|2022-04-21 16:00:00|1030|1029|1031|1030|1033|1032|1029|1028|46508
1650557100000|2022-04-21 16:05:00|1032|1031|1034|1033|1037|1036|1032|1031|73653
1650557400000|2022-04-21 16:10:00|1035|1034|1037|1036|1038|1037|1032|1031|55448
1650557700000|2022-04-21 16:15:00|1036|1035|1037|1036|1037|1036|1033|1032|42767
1650558000000|2022-04-21 16:20:00|1036|1035|1031|1030|1038|1037|1030|1030|68090
1650558300000|2022-04-21 16:25:00|1030|1029|1030|1029|1034|1033|1030|1029|52114
1650558600000|2022-04-21 16:30:00|1031|1030|1034|1033|1034|1033|1030|1029|42495
1650558900000|2022-04-21 16:35:00|1033|1032|1032|1031|1038|1037|1032|1031|38771
1650559200000|2022-04-21 16:40:00|1033|1032|1033|1032|1034|1033|1032|1031|23925
1650559500000|2022-04-21 16:45:00|1032|1031|1032|1031|1036|1035|1032|1031|44217
1650559800000|2022-04-21 16:50:00|1031|1030|1029|1028|1032|1031|1027|1026|71443
1650560100000|2022-04-21 16:55:00|1028|1027|1029|1028|1031|1030|1027|1026|21155
1650560400000|2022-04-21 17:00:00|1030|1029|1028|1027|1030|1029|1027|1026|29416
1650560700000|2022-04-21 17:05:00|1029|1028|1029|1028|1029|1028|1027|1026|29546
1650561000000|2022-04-21 17:10:00|1028|1027|1027|1026|1029|1027|1025|1024|96085
1650561300000|2022-04-21 17:15:00|1028|1027|1024|1023|1030|1029|1024|1023|45195
1650561600000|2022-04-21 17:20:00|1025|1024|1036|1035|1039|1038|1025|1024|86512
1650561900000|2022-04-21 17:25:00|1035|1034|1042|1041|1044|1043|1034|1033|41528
1650562200000|2022-04-21 17:30:00|1043|1042|1043|1042|1046|1045|1041|1040|68397
1650562500000|2022-04-21 17:35:00|1042|1041|1043|1042|1044|1043|1038|1037|67950
1650562800000|2022-04-21 17:40:00|1042|1041|1043|1042|1044|1043|1039|1038|19775
1650563100000|2022-04-21 17:45:00|1042|1041|1041|1040|1046|1045|1039|1038|72747
1650563400000|2022-04-21 17:50:00|1040|1039|1037|1036|1041|1040|1035|1034|78134
1650563700000|2022-04-21 17:55:00|1038|1037|1034|1033|1038|1037|1033|1032|26273
1650564000000|2022-04-21 18:00:00|1033|1032|1028|1027|1033|1032|1028|1027|50847
1650564300000|2022-04-21 18:05:00|1027|1026|1025|1024|1028|1027|1025|1024|49637
1650564600000|2022-04-21 18:10:00|1026|1025|1022|1021|1027|1026|1022|1021|53674
1650564900000|2022-04-21 18:15:00|1021|1020|1023|1022|1024|1023|1021|1020|103812
1650565200000|2022-04-21 18:20:00|1024|1023|1021|1020|1025|1024|1021|1020|43904
1650565500000|2022-04-21 18:25:00|1022|1021|1023|1022|1026|1025|1022|1021|123598
1650565800000|2022-04-21 18:30:00|1024|1023|1029|1028|1029|1028|1024|1023|45321
1650566100000|2022-04-21 18:35:00|1028|1027|1028|1027|1035|1034|1027|1026|43228
1650566400000|2022-04-21 18:40:00|1027|1026|1026|1025|1030|1029|1026|1025|78244
1650566700000|2022-04-21 18:45:00|1025|1024|1026|1025|1028|1027|1025|1024|112920
1650567000000|2022-04-21 18:50:00|1027|1026|1029|1028|1030|1029|1027|1026|37111
1650567300000|2022-04-21 18:55:00|1028|1027|1031|1030|1032|1031|1028|1027|82717
1650567600000|2022-04-21 19:00:00|1030|1029|1029|1028|1032|1031|1029|1028|123671
1650567900000|2022-04-21 19:05:00|1030|1029|1026|1025|1031|1030|1026|1025|139447
1650568200000|2022-04-21 19:10:00|1027|1026|1031|1030|1032|1031|1026|1025|100179
1650568500000|2022-04-21 19:15:00|1032|1031|1034|1033|1034|1033|1031|1030|52419
1650568800000|2022-04-21 19:20:00|1033|1032|1037|1036|1037|1036|1031|1030|62434
1650569100000|2022-04-21 19:25:00|1036|1035|1035|1034|1036|1035|1032|1031|114220
1650569400000|2022-04-21 19:30:00|1036|1035|1036|1035|1040|1039|1036|1035|93829
1650569700000|2022-04-21 19:35:00|1035|1034|1035|1034|1036|1035|1033|1032|101099
1650570000000|2022-04-21 19:40:00|1034|1033|1040|1039|1040|1039|1034|1033|82708
1650570300000|2022-04-21 19:45:00|1041|1040|1034|1033|1042|1041|1034|1033|152534
1650570600000|2022-04-21 19:50:00|1036|1035|1042|1041|1042|1041|1036|1035|192325
1650570900000|2022-04-21 19:55:00|1043|1042|1044|1043|1045|1044|1041|1040|371272
1650571200000|2022-04-21 20:00:00|1045|1041|1042|1039|1045|1044|1035|1030|564141
1650571500000|2022-04-21 20:05:00|1044|1040|1044|1040|1044|1040|1044|1040|99
1650571800000|2022-04-21 20:10:00|1040|1036|1040|1035|1040|1036|1040|1035|1312
1650572100000|2022-04-21 20:15:00||1030||1030||1030||1030|14
1650572400000|2022-04-21 20:20:00|1037|1031|1040|1031|1040|1031|1037|1031|216
1650573000000|2022-04-21 20:30:00||1035||1035||1035||1035|125
1650573300000|2022-04-21 20:35:00|||||||||100
1650573600000|2022-04-21 20:40:00||1039||1039||1039||1039|1077
1650573900000|2022-04-21 20:45:00|1039|1031|1039|1036|1040|1036|1039|1031|1248
1650574200000|2022-04-21 20:50:00||1037||1034||1037||1034|118
1650574500000|2022-04-21 20:55:00|1038|1035|1040|1035|1040|1035|1038|1034|1081
1650574800000|2022-04-21 21:00:00|1038|1038|1038|1030|1038|1038|1038|1030|510
1650575700000|2022-04-21 21:15:00|1039|1031|1039|1031|1039|1031|1039|1031|352
1650576300000|2022-04-21 21:25:00|||||||||11
1650576600000|2022-04-21 21:30:00|||||||||26
1650576900000|2022-04-21 21:35:00|||||||||50
1650577200000|2022-04-21 21:40:00|1036|1035|1036|1035|1036|1035|1036|1035|823
1650577500000|2022-04-21 21:45:00|1039|1036|1039|1036|1039|1036|1039|1036|781
1650577800000|2022-04-21 21:50:00||1035||1035||1035||1035|7
1650578400000|2022-04-21 22:00:00|1038|1031|1035|1030|1039|1035|1035|1030|1245
1650578700000|2022-04-21 22:05:00|1039|1035|1039|1035|1039|1035|1039|1035|3017
1650579000000|2022-04-21 22:10:00||1037||1035||1037||1035|225
1650579300000|2022-04-21 22:15:00|1040||1040||1040||1040||365
1650579600000|2022-04-21 22:20:00|1038||1042||1042||1038||912
1650579900000|2022-04-21 22:25:00|1040|1036|1042|1036|1042|1039|1040|1036|733
1650580200000|2022-04-21 22:30:00|||||||||179
1650580500000|2022-04-21 22:35:00|1040|1038|1040|1026|1042|1038|1031|1025|8291
1650580800000|2022-04-21 22:40:00|1042|1029|1042|1027|1042|1031|1042|1027|972
1650581100000|2022-04-21 22:45:00|1029|1026|1042|1026|1042|1030|1027|1025|3741
1650581400000|2022-04-21 22:50:00|1041|1030|1040|1027|1042|1033|1040|1026|261
1650581700000|2022-04-21 22:55:00|1037|1031|1040|1029|1040|1031|1037|1026|355
1650582000000|2022-04-21 23:00:00|1042|1030|1042|1035|1042|1035|1042|1030|663
1650582300000|2022-04-21 23:05:00||1040||1040||1040||1040|234
1650582600000|2022-04-21 23:10:00|1041|1026|1042|1030|1042|1030|1041|1026|1359
1650582900000|2022-04-21 23:15:00|1041||1042||1042||1041||120
1650583200000|2022-04-21 23:20:00|1035||1035||1035||1035||176
1650583500000|2022-04-21 23:25:00|||||||||857
1650583800000|2022-04-21 23:30:00|1042|1035|1042|1038|1042|1038|1042|1031|280
1650584100000|2022-04-21 23:35:00|1038|1031|1038|1035|1038|1040|1038|1031|604
1650584400000|2022-04-21 23:40:00||1031||1031||1031||1031|296
1650584700000|2022-04-21 23:45:00|1035|1032|1035|1032|1035|1032|1035|1032|84
1650585000000|2022-04-21 23:50:00|1038||1042||1042||1038||3260
1650585300000|2022-04-21 23:55:00|1038|1031|1042|1031|1042|1031|1032|1031|1239
1650614400000|2022-04-22 08:00:00|1045|1040|1045|1031|1121|1040|1045|1031|1002
1650615000000|2022-04-22 08:10:00|1044|1032|1044|1031|1044|1032|1044|1031|101
1650615600000|2022-04-22 08:20:00|1040||1044||1044||1040||478
1650615900000|2022-04-22 08:25:00|1035||1044||1044||1035||400
1650616200000|2022-04-22 08:30:00|||||||||262
1650616800000|2022-04-22 08:40:00|||||||||20
1650617100000|2022-04-22 08:45:00|||||||||6
1650617400000|2022-04-22 08:50:00|1043|1033|1043|1033|1043|1033|1043|1033|0
1650617700000|2022-04-22 08:55:00|||||||||3
1650618900000|2022-04-22 09:15:00|||||||||10
1650619500000|2022-04-22 09:25:00||1034||1034||1034||1034|0
1650620100000|2022-04-22 09:35:00||1033||1033||1033||1033|0
1650621000000|2022-04-22 09:50:00|||||||||1
1650621300000|2022-04-22 09:55:00|||||||||400
1650621600000|2022-04-22 10:00:00||1035||1035||1035||1035|0
1650622200000|2022-04-22 10:10:00|1042||1042||1042||1042||0
1650622500000|2022-04-22 10:15:00|||||||||72
1650622800000|2022-04-22 10:20:00||1038||1038||1038||1038|0
1650623100000|2022-04-22 10:25:00|||||||||5
1650623400000|2022-04-22 10:30:00|1045|1035|1038|1035|1045|1035|1038|1035|444
1650623700000|2022-04-22 10:35:00|||||||||5
1650624000000|2022-04-22 10:40:00|||||||||5
1650625200000|2022-04-22 11:00:00|1037|1036|1037|1035|1037|1036|1037|1035|555
1650625500000|2022-04-22 11:05:00|1038|1037|1040|1028|1042|1037|1034|1025|4849
1650625800000|2022-04-22 11:10:00|1042|1031|1043|1040|1045|1041|1042|1028|2226
1650626100000|2022-04-22 11:15:00|1045||1045||1045||1045||2848
1650626400000|2022-04-22 11:20:00|||||||||443
1650626700000|2022-04-22 11:25:00|1050|1041|1050|1044|1050|1044|1050|1041|272
1650627000000|2022-04-22 11:30:00|1048||1048||1048||1048||205
1650627300000|2022-04-22 11:35:00|1047|1045|1047|1045|1047|1045|1047|1045|1
1650627600000|2022-04-22 11:40:00|1048|1047|1048|1044|1048|1047|1048|1044|805
1650627900000|2022-04-22 11:45:00|1055|1045|1046|1040|1055|1048|1046|1040|2550
1650628200000|2022-04-22 11:50:00||1041||1042||1042||1040|0
1650628500000|2022-04-22 11:55:00|1045|1043|1044|1042|1045|1044|1044|1042|1054
1650628800000|2022-04-22 12:00:00|||||||||193
1650629100000|2022-04-22 12:05:00|1046|1044|1046|1044|1046|1044|1046|1044|219
1650629400000|2022-04-22 12:10:00|1054|1045|1055|1048|1055|1048|1054|1045|1386
1650629700000|2022-04-22 12:15:00|||||||||100
1650630000000|2022-04-22 12:20:00|1054|1050|1054|1050|1054|1050|1054|1050|88
1650630300000|2022-04-22 12:25:00|1055|1048|1055|1048|1055|1048|1055|1048|4
1650630600000|2022-04-22 12:30:00|||||||||174
1650631200000|2022-04-22 12:40:00|1054||1054||1054||1054||94
1650631500000|2022-04-22 12:45:00|1055|1050|1053|1048|1055|1050|1053|1048|1004
1650631800000|2022-04-22 12:50:00|1049|1044|1048|1044|1049|1044|1048|1044|717
1650632100000|2022-04-22 12:55:00|||||||||8
1650632400000|2022-04-22 13:00:00|||||||||26
1650632700000|2022-04-22 13:05:00|1046|1040|1045|1041|1046|1041|1045|1040|748
1650633000000|2022-04-22 13:10:00|||||||||10
1650633300000|2022-04-22 13:15:00|||||||||115
1650633600000|2022-04-22 13:20:00|||||||||32
1650633900000|2022-04-22 13:25:00|1044|1040|1054|1040|1055|1042|1038|1035|6530
1650634200000|2022-04-22 13:30:00|1042|1041|1050|1049|1059|1058|1038|1036|255956
1650634500000|2022-04-22 13:35:00|1049|1048|1052|1051|1060|1059|1042|1040|274083
1650634800000|2022-04-22 13:40:00|1051|1050|1055|1054|1055|1054|1044|1043|141296
1650635100000|2022-04-22 13:45:00|1054|1053|1047|1046|1058|1057|1041|1040|172356
1650635400000|2022-04-22 13:50:00|1048|1047|1054|1053|1057|1056|1042|1041|124053
1650635700000|2022-04-22 13:55:00|1053|1052|1049|1048|1054|1053|1047|1046|89455
1650636000000|2022-04-22 14:00:00|1050|1049|1053|1052|1061|1060|1050|1049|139325
1650636300000|2022-04-22 14:05:00|1054|1053|1064|1063|1065|1064|1053|1052|229877
1650636600000|2022-04-22 14:10:00|1063|1062|1054|1053|1066|1065|1053|1052|168144
1650636900000|2022-04-22 14:15:00|1055|1054|1051|1050|1058|1057|1048|1047|95441
1650637200000|2022-04-22 14:20:00|1050|1049|1039|1038|1052|1051|1038|1037|324751
1650637500000|2022-04-22 14:25:00|1038|1037|1034|1033|1039|1038|1034|1033|84808
1650637800000|2022-04-22 14:30:00|1035|1034|1040|1039|1042|1041|1034|1033|64504
1650638100000|2022-04-22 14:35:00|1039|1038|1032|1031|1043|1042|1032|1031|94339
1650638400000|2022-04-22 14:40:00|1031|1030|1033|1032|1034|1033|1030|1029|132293
1650638700000|2022-04-22 14:45:00|1034|1033|1041|1040|1045|1044|1033|1032|133700
1650639000000|2022-04-22 14:50:00|1040|1039|1034|1033|1040|1039|1034|1033|21326
1650639300000|2022-04-22 14:55:00|1035|1034|1034|1033|1037|1036|1033|1032|56353
1650639600000|2022-04-22 15:00:00|1035|1034|1028|1027|1037|1036|1028|1027|117582
1650639900000|2022-04-22 15:05:00|1029|1028|1039|1038|1039|1038|1029|1028|101816
1650640200000|2022-04-22 15:10:00|1038|1037|1039|1038|1040|1039|1035|1034|63399
1650640500000|2022-04-22 15:15:00|1038|1037|1038|1037|1040|1039|1034|1033|83395
1650640800000|2022-04-22 15:20:00|1039|1038|1037|1036|1043|1042|1036|1035|53705
1650641100000|2022-04-22 15:25:00|1036|1035|1038|1037|1039|1038|1035|1034|109716
1650641400000|2022-04-22 15:30:00|1037|1036|1035|1034|1040|1039|1035|1034|39538
1650641700000|2022-04-22 15:35:00|1034|1033|1033|1032|1035|1034|1033|1032|34448
1650642000000|2022-04-22 15:40:00|1032|1031|1029|1028|1032|1031|1028|1027|71954
1650642300000|2022-04-22 15:45:00|1030|1029|1030|1029|1032|1031|1030|1029|28975
1650642600000|2022-04-22 15:50:00|1029|1028|1027|1026|1032|1031|1027|1026|63995
1650642900000|2022-04-22 15:55:00|1028|1027|1025|1024|1028|1027|1025|1024|137557
1650643200000|2022-04-22 16:00:00|1026|1025|1024|1023|1026|1025|1024|1023|117403
1650643500000|2022-04-22 16:05:00|1023|1022|1023|1022|1024|1023|1022|1021|57861
1650643800000|2022-04-22 16:10:00|1022|1021|1022|1021|1024|1023|1021|1020|109902
1650644100000|2022-04-22 16:15:00|1023|1022|1019|1018|1023|1022|1018|1017|79093
1650644400000|2022-04-22 16:20:00|1020|1019|1022|1021|1023|1022|1020|1019|71839
1650644700000|2022-04-22 16:25:00|1023|1022|1022|1021|1025|1024|1021|1020|38019
1650645000000|2022-04-22 16:30:00|1023|1022|1024|1023|1025|1024|1023|1022|52449
1650645300000|2022-04-22 16:35:00|1025|1024|1023|1022|1027|1026|1022|1021|46197
1650645600000|2022-04-22 16:40:00|1022|1021|1021|1020|1022|1021|1020|1019|21973
1650645900000|2022-04-22 16:45:00|1022|1021|1021|1020|1022|1021|1021|1020|25778
1650646200000|2022-04-22 16:50:00|1022|1021|1021|1020|1022|1021|1021|1020|17009
1650646500000|2022-04-22 16:55:00|1020|1019|1020|1019|1021|1020|1019|1018|27315
1650646800000|2022-04-22 17:00:00|1021|1020|1016|1015|1021|1020|1016|1015|108135
1650647100000|2022-04-22 17:05:00|1017|1016|1018|1017|1019|1018|1016|1015|116882
1650647400000|2022-04-22 17:10:00|1019|1018|1024|1023|1025|1024|1019|1018|34503
1650647700000|2022-04-22 17:15:00|1025|1024|1026|1025|1028|1027|1025|1024|35619
1650648000000|2022-04-22 17:20:00|1025|1024|1019|1018|1025|1024|1019|1018|23015
1650648300000|2022-04-22 17:25:00|1020|1019|1018|1017|1021|1020|1018|1017|54554
1650648600000|2022-04-22 17:30:00|1019|1018|1019|1018|1021|1020|1018|1017|48391
1650648900000|2022-04-22 17:35:00|1020|1019|1021|1020|1024|1023|1020|1019|46686
1650649200000|2022-04-22 17:40:00|1020|1019|1020|1019|1021|1020|1017|1016|86078
1650649500000|2022-04-22 17:45:00|1021|1020|1018|1017|1021|1020|1017|1016|65135
1650649800000|2022-04-22 17:50:00|1019|1018|1017|1016|1019|1018|1017|1016|25174
1650650100000|2022-04-22 17:55:00|1016|1015|1017|1016|1019|1018|1016|1015|63352
1650650400000|2022-04-22 18:00:00|1016|1015|1016|1015|1018|1017|1016|1015|31622
1650650700000|2022-04-22 18:05:00|1017|1016|1020|1019|1024|1023|1017|1016|78472
1650651000000|2022-04-22 18:10:00|1021|1020|1020|1019|1021|1020|1020|1019|102993
1650651300000|2022-04-22 18:15:00|1021|1020|1027|1026|1028|1027|1019|1018|85832
1650651600000|2022-04-22 18:20:00|1028|1027|1026|1025|1031|1030|1025|1024|38285
1650651900000|2022-04-22 18:25:00|1025|1024|1025|1024|1027|1026|1022|1021|125822
1650652200000|2022-04-22 18:30:00|1024|1023|1022|1021|1024|1023|1021|1020|28702
1650652500000|2022-04-22 18:35:00|1021|1020|1022|1021|1026|1025|1021|1020|192274
1650652800000|2022-04-22 18:40:00|1023|1022|1025|1024|1025|1024|1022|1021|88719
1650653100000|2022-04-22 18:45:00|1024|1023|1024|1023|1025|1024|1023|1022|35310
1650653400000|2022-04-22 18:50:00|1023|1022|1023|1022|1023|1022|1021|1020|48833
1650653700000|2022-04-22 18:55:00|1022|1021|1026|1025|1026|1025|1021|1020|115655
1650654000000|2022-04-22 19:00:00|1025|1024|1024|1023|1025|1024|1022|1021|39360
1650654300000|2022-04-22 19:05:00|1025|1024|1026|1025|1028|1027|1024|1023|68247
1650654600000|2022-04-22 19:10:00|1025|1024|1030|1029|1032|1031|1024|1023|140549
1650654900000|2022-04-22 19:15:00|1029|1028|1030|1029|1033|1032|1028|1027|123570
1650655200000|2022-04-22 19:20:00|1031|1030|1027|1026|1031|1030|1026|1025|98298
1650655500000|2022-04-22 19:25:00|1028|1027|1027|1026|1030|1029|1026|1025|86289
1650655800000|2022-04-22 19:30:00|1028|1027|1037|1036|1037|1036|1028|1027|152871
1650656100000|2022-04-22 19:35:00|1038|1037|1034|1033|1038|1037|1034|1033|102489
1650656400000|2022-04-22 19:40:00|1035|1034|1031|1030|1035|1034|1029|1028|117958
1650656700000|2022-04-22 19:45:00|1030|1029|1028|1027|1030|1029|1026|1025|165397
1650657000000|2022-04-22 19:50:00|1027|1026|1028|1027|1028|1027|1024|1023|211843
1650657300000|2022-04-22 19:55:00|1027|1026|1026|1025|1027|1026|1024|1023|326801
1650657600000|2022-04-22 20:00:00|1027|1026|1028|1026|1028|1026|1027|1026|414
1650657900000|2022-04-22 20:05:00|1033|1028|1033|1028|1033|1028|1033|1028|582
1650658200000|2022-04-22 20:10:00|1034|1030|1034|1030|1034|1030|1034|1030|613
1650658500000|2022-04-22 20:15:00|||||||||174
1650658800000|2022-04-22 20:20:00|1033|1027|1030|1025|1033|1027|1027|1025|824
1650659100000|2022-04-22 20:25:00|||||||||52
1650659400000|2022-04-22 20:30:00|1031|1026|1029|1026|1031|1029|1029|1026|325
1650660000000|2022-04-22 20:40:00|1027||1028||1028||1027||1317
1650660300000|2022-04-22 20:45:00|1029|1028|1029|1028|1029|1028|1029|1028|184
1650660600000|2022-04-22 20:50:00|1033|1029|1033|1029|1033|1029|1033|1029|56
1650660900000|2022-04-22 20:55:00|||||||||20
1650873600000|2022-04-25 08:00:00|1046|1007|1028|1026|1046|1026|1028|1007|1240
1650873900000|2022-04-25 08:05:00|1027|1018|1025|1010|1028|1018|1025|1010|369
1650874200000|2022-04-25 08:10:00|||||||||22
1650874500000|2022-04-25 08:15:00|||||||||46
1650875100000|2022-04-25 08:25:00|||||||||1005
1650875400000|2022-04-25 08:30:00|||||||||60
1650875700000|2022-04-25 08:35:00||1012||1010||1015||1010|9
1650876000000|2022-04-25 08:40:00|1018||1018||1018||1018||3
1650876300000|2022-04-25 08:45:00||1013||1004||1013||1004|13
1650876600000|2022-04-25 08:50:00|1025|1010|1011|1004|1025|1010|1011|1004|142
1650876900000|2022-04-25 08:55:00|1010||1010||1011||1010||435
1650877200000|2022-04-25 09:00:00||1005||1004||1005||1004|386
1650877500000|2022-04-25 09:05:00|||||||||133
1650877800000|2022-04-25 09:10:00|1008||1010||1010||1007||131
1650878100000|2022-04-25 09:15:00|1005||1010||1010||1005||687
1650878400000|2022-04-25 09:20:00|||||||||202
1650879000000|2022-04-25 09:30:00|||||||||121
1650879300000|2022-04-25 09:35:00|||||||||85
1650879600000|2022-04-25 09:40:00||1005||1005||1005||1005|2
1650879900000|2022-04-25 09:45:00|||||||||596
1650880200000|2022-04-25 09:50:00|1007|1004|1028|1004|1028|1004|1007|1004|1321
1650880800000|2022-04-25 10:00:00|1016||1016||1016||1016||9
1650881100000|2022-04-25 10:05:00|1011||1011||1011||1011||0
1650881400000|2022-04-25 10:10:00|1010|1006|1010|1004|1010|1006|1010|1004|61
1650881700000|2022-04-25 10:15:00|1008||1008||1008||1008||0
1650882000000|2022-04-25 10:20:00|||||||||12
1650882300000|2022-04-25 10:25:00|1006||1007||1007||1005||675
1650882600000|2022-04-25 10:30:00|1009|1003|1009|1003|1009|1004|1004|1003|1118
1650882900000|2022-04-25 10:35:00|1003|1001|1009|1001|1009|1001|1003|1001|4810
1650883200000|2022-04-25 10:40:00||1003||1003||1003||1003|1
1650883800000|2022-04-25 10:50:00||1001||1001||1001||1001|246
1650884100000|2022-04-25 10:55:00|1008|1000|1009|1000|1009|1001|1001|1000|545
1650884400000|2022-04-25 11:00:00|1017|1001|1015|1013|1020|1015|1015|1001|7609
1650884700000|2022-04-25 11:05:00||1010||1010||1010||1010|15
1650885000000|2022-04-25 11:10:00|1013|1011|1015|1010|1015|1011|1013|1010|2615
1650885300000|2022-04-25 11:15:00|1013|1011|1012|1006|1015|1011|1011|1006|2843
1650885600000|2022-04-25 11:20:00|1010|1007|1014|1007|1014|1007|1010|1006|214
1650885900000|2022-04-25 11:25:00|1013|1008|1013|1009|1014|1009|1013|1008|360
1650886200000|2022-04-25 11:30:00||1008||1009||1009||1008|20
1650886500000|2022-04-25 11:35:00|1012|1011|1013|1012|1013|1012|1011|1009|1385
1650886800000|2022-04-25 11:40:00|||||||||133
1650887100000|2022-04-25 11:45:00|1012|1011|1012|1011|1013|1011|1012|1011|609
1650887400000|2022-04-25 11:50:00||1012||1011||1012||1011|873
1650887700000|2022-04-25 11:55:00|||||||||118
1650888000000|2022-04-25 12:00:00|1011|1010|1012|1010|1012|1010|1011|1010|1313
1650888300000|2022-04-25 12:05:00|||||||||974
1650888600000|2022-04-25 12:10:00|1013|1012|1013|1012|1013|1012|1013|1012|1890
1650888900000|2022-04-25 12:15:00||1011||1011||1011||1011|802
1650889200000|2022-04-25 12:20:00|1014|1012|1019|1013|1019|1018|1014|1012|4170
1650889500000|2022-04-25 12:25:00|1017|1014|1015|1014|1017|1014|1014|1014|490
1650889800000|2022-04-25 12:30:00|1014|1013|1015|1013|1016|1015|1014|1013|3636
1650890100000|2022-04-25 12:35:00|1014|1012|1015|1014|1015|1015|1014|1012|3460
1650890400000|2022-04-25 12:40:00|1014|1013|1014|1013|1014|1013|1014|1013|393
1650890700000|2022-04-25 12:45:00|1015|1014|1018|1015|1018|1015|1015|1013|5251
1650891000000|2022-04-25 12:50:00|1019|1017|1018|1017|1019|1018|1018|1017|2100
1650891300000|2022-04-25 12:55:00||1015||1015||1015||1015|1025
1650891600000|2022-04-25 13:00:00|1017||1017||1017||1017||133
1650891900000|2022-04-25 13:05:00|||||||||569
1650892200000|2022-04-25 13:10:00|1016|1014|1013|1011|1016|1014|1013|1011|1270
1650892500000|2022-04-25 13:15:00|1014|1012|1016|1014|1017|1014|1014|1012|2664
1650892800000|2022-04-25 13:20:00|||||||||14
1650893100000|2022-04-25 13:25:00|1018|1013|1018|1012|1020|1017|1016|1012|3096
1650893400000|2022-04-25 13:30:00|1015|1013|1025|1024|1033|1032|1007|1006|205828
1650893700000|2022-04-25 13:35:00|1026|1025|1036|1035|1038|1037|1021|1020|159517
1650894000000|2022-04-25 13:40:00|1034|1033|1024|1023|1036|1035|1022|1021|81474
1650894300000|2022-04-25 13:45:00|1023|1024|1020|1019|1024|1024|1011|1010|232931
1650894600000|2022-04-25 13:50:00|1019|1018|1026|1025|1030|1029|1019|1018|87916
1650894900000|2022-04-25 13:55:00|1025|1024|1025|1024|1035|1034|1022|1021|178899
1650895200000|2022-04-25 14:00:00|1024|1023|1021|1020|1031|1030|1021|1020|87025
1650895500000|2022-04-25 14:05:00|1020|1019|1020|1019|1021|1020|1014|1013|187905
1650895800000|2022-04-25 14:10:00|1019|1018|1011|1010|1021|1021|1011|1010|148557
1650896100000|2022-04-25 14:15:00|1012|1011|1005|1004|1012|1011|1003|1002|121354
1650896400000|2022-04-25 14:20:00|1006|1005|1011|1010|1011|1010|998|997|469718
1650896700000|2022-04-25 14:25:00|1012|1011|1024|1024|1025|1024|1012|1011|128906
1650897000000|2022-04-25 14:30:00|1023|1023|1030|1029|1032|1031|1023|1022|164827
1650897300000|2022-04-25 14:35:00|1029|1028|1030|1029|1035|1034|1027|1026|222663
1650897600000|2022-04-25 14:40:00|1029|1028|1028|1027|1029|1028|1024|1023|59039
1650897900000|2022-04-25 14:45:00|1027|1026|1027|1026|1027|1026|1020|1019|103086
1650898200000|2022-04-25 14:50:00|1026|1025|1021|1020|1026|1025|1019|1018|65304
1650898500000|2022-04-25 14:55:00|1020|1019|1017|1016|1022|1021|1016|1015|102569
1650898800000|2022-04-25 15:00:00|1018|1017|1018|1017|1020|1019|1014|1013|40415
1650899100000|2022-04-25 15:05:00|1017|1016|1021|1020|1021|1020|1014|1013|29593
1650899400000|2022-04-25 15:10:00|1022|1021|1019|1018|1025|1024|1018|1017|56372
1650899700000|2022-04-25 15:15:00|1018|1017|1018|1017|1019|1018|1015|1014|49178
1650900000000|2022-04-25 15:20:00|1019|1018|1028|1027|1029|1028|1019|1018|61337
1650900300000|2022-04-25 15:25:00|1027|1026|1027|1026|1030|1029|1026|1025|72100
1650900600000|2022-04-25 15:30:00|1026|1025|1027|1026|1028|1027|1024|1023|46715
1650900900000|2022-04-25 15:35:00|1028|1027|1030|1029|1031|1030|1027|1026|135596
1650901200000|2022-04-25 15:40:00|1029|1028|1026|1025|1031|1030|1026|1025|102208
1650901500000|2022-04-25 15:45:00|1025|1024|1021|1020|1026|1025|1021|1020|84350
1650901800000|2022-04-25 15:50:00|1020|1019|1021|1020|1025|1024|1020|1019|69873
1650902100000|2022-04-25 15:55:00|1020|1019|1018|1017|1020|1019|1017|1016|58533
1650902400000|2022-04-25 16:00:00|1017|1016|1016|1015|1017|1016|1014|1013|87689
1650902700000|2022-04-25 16:05:00|1017|1016|1022|1021|1024|1023|1015|1014|62552
1650903000000|2022-04-25 16:10:00|1023|1022|1027|1026|1028|1027|1023|1022|59670
1650903300000|2022-04-25 16:15:00|1028|1027|1026|1025|1030|1029|1026|1025|55969
1650903600000|2022-04-25 16:20:00|1027|1026|1026|1025|1027|1026|1025|1024|48941
1650903900000|2022-04-25 16:25:00|1027|1026|1024|1023|1027|1026|1023|1022|52170
1650904200000|2022-04-25 16:30:00|1025|1024|1027|1026|1030|1029|1025|1024|107842
1650904500000|2022-04-25 16:35:00|1026|1025|1029|1028|1032|1031|1026|1025|84208
1650904800000|2022-04-25 16:40:00|1028|1027|1028|1027|1030|1029|1027|1026|99303
1650905100000|2022-04-25 16:45:00|1029|1028|1033|1032|1033|1032|1026|1025|127389
1650905400000|2022-04-25 16:50:00|1034|1033|1026|1025|1034|1033|1026|1025|57278
1650905700000|2022-04-25 16:55:00|1025|1024|1023|1022|1025|1024|1023|1022|23165
1650906000000|2022-04-25 17:00:00|1024|1023|1020|1019|1025|1024|1019|1018|36794
1650906300000|2022-04-25 17:05:00|1021|1020|1023|1022|1024|1023|1020|1019|31430
1650906600000|2022-04-25 17:10:00|1024|1023|1027|1026|1028|1027|1023|1022|34976
1650906900000|2022-04-25 17:15:00|1028|1027|1029|1028|1030|1029|1027|1026|16944
1650907200000|2022-04-25 17:20:00|1028|1027|1027|1026|1028|1027|1026|1025|45743
1650907500000|2022-04-25 17:25:00|1028|1027|1023|1022|1028|1027|1020|1019|36768
1650907800000|2022-04-25 17:30:00|1024|1023|1024|1023|1028|1027|1023|1022|45579
1650908100000|2022-04-25 17:35:00|1025|1024|1026|1025|1026|1025|1024|1023|41152
1650908400000|2022-04-25 17:40:00|1027|1026|1031|1030|1031|1030|1027|1026|54684
1650908700000|2022-04-25 17:45:00|1032|1031|1033|1032|1033|1032|1029|1028|65981
1650909000000|2022-04-25 17:50:00|1032|1031|1029|1028|1032|1031|1028|1027|69010
1650909300000|2022-04-25 17:55:00|1028|1027|1024|1023|1029|1028|1023|1022|51435
1650909600000|2022-04-25 18:00:00|1025|1024|1022|1021|1025|1024|1021|1020|47524
1650909900000|2022-04-25 18:05:00|1023|1022|1025|1024|1027|1026|1021|1020|94692
1650910200000|2022-04-25 18:10:00|1026|1025|1023|1022|1026|1025|1019|1018|104448
1650910500000|2022-04-25 18:15:00|1024|1023|1027|1026|1027|1026|1023|1022|99956
1650910800000|2022-04-25 18:20:00|1028|1027|1032|1031|1033|1032|1027|1026|100804
1650911100000|2022-04-25 18:25:00|1033|1032|1036|1035|1036|1035|1031|1030|118910
1650911400000|2022-04-25 18:30:00|1037|1036|1034|1033|1037|1036|1034|1033|78952
1650911700000|2022-04-25 18:35:00|1035|1034|1033|1032|1035|1034|1032|1031|72229
1650912000000|2022-04-25 18:40:00|1034|1033|1032|1031|1035|1034|1032|1031|57779
1650912300000|2022-04-25 18:45:00|1033|1032|1044|1043|1046|1045|1032|1031|107325
1650912600000|2022-04-25 18:50:00|1043|1042|1041|1040|1043|1042|1040|1039|67849
1650912900000|2022-04-25 18:55:00|1040|1039|1033|1032|1040|1039|1033|1032|56648
1650913200000|2022-04-25 19:00:00|1032|1031|1023|1022|1033|1032|1023|1022|76730
1650913500000|2022-04-25 19:05:00|1024|1023|1023|1022|1024|1023|1020|1019|54844
1650913800000|2022-04-25 19:10:00|1022|1021|1025|1024|1025|1024|1022|1021|62402
1650914100000|2022-04-25 19:15:00|1026|1025|1029|1028|1029|1028|1024|1023|65632
1650914400000|2022-04-25 19:20:00|1030|1029|1029|1028|1032|1031|1028|1027|90139
1650914700000|2022-04-25 19:25:00|1028|1027|1032|1031|1033|1032|1025|1024|68396
1650915000000|2022-04-25 19:30:00|1031|1030|1031|1030|1033|1032|1030|1029|81571
1650915300000|2022-04-25 19:35:00|1030|1029|1035|1034|1035|1034|1030|1029|69010
1650915600000|2022-04-25 19:40:00|1036|1035|1035|1034|1037|1036|1030|1029|137011
1650915900000|2022-04-25 19:45:00|1036|1035|1033|1032|1036|1035|1032|1031|117106
1650916200000|2022-04-25 19:50:00|1032|1031|1038|1037|1038|1037|1032|1031|178115
1650916500000|2022-04-25 19:55:00|1037|1036|1041|1040|1042|1041|1036|1035|372036
1650916800000|2022-04-25 20:00:00|1042|1035|1044|1037|1045|1037|1042|1035|637
1650917100000|2022-04-25 20:05:00|1042|1039|1043|1039|1043|1039|1042|1039|137
1650917400000|2022-04-25 20:10:00||1040||1040||1040||1040|11
1650917700000|2022-04-25 20:15:00|||||||||25
1650918000000|2022-04-25 20:20:00|1044|1042|1043|1042|1045|1042|1043|1042|4395
1650918300000|2022-04-25 20:25:00|1045|1043|1044|1040|1045|1043|1044|1040|694
1650918600000|2022-04-25 20:30:00|1043||1043||1043||1043||5
1650918900000|2022-04-25 20:35:00|1044|1041|1044|1039|1044|1041|1044|1039|303
1650919200000|2022-04-25 20:40:00||1040||1041||1041||1040|30
1650919500000|2022-04-25 20:45:00||1042||1041||1042||1041|202
1650919800000|2022-04-25 20:50:00|1042||1042||1042||1042||509
1650920100000|2022-04-25 20:55:00||1040||1040||1040||1040|1576
1650920400000|2022-04-25 21:00:00|1044|1041|1043|1039|1044|1041|1043|1039|24
1650921900000|2022-04-25 21:25:00|||||||||1
1650922800000|2022-04-25 21:40:00|1044|1043|1044|1043|1044|1043|1044|1043|194
1650923100000|2022-04-25 21:45:00||1039||1039||1039||1039|1757
1650923400000|2022-04-25 21:50:00|||||||||6
1650924000000|2022-04-25 22:00:00|1045|1044|1045|1039|1045|1044|1045|1039|1370
1650924300000|2022-04-25 22:05:00|1047|1040|1047|1040|1047|1040|1047|1040|1044
1650924600000|2022-04-25 22:10:00|||||||||55
1650924900000|2022-04-25 22:15:00|1044|1039|1050|1039|1050|1039|1044|1039|431
1650925200000|2022-04-25 22:20:00|1042|1040|1050|1036|1050|1040|1042|1036|2115
1650925500000|2022-04-25 22:25:00|||||||||172
1650925800000|2022-04-25 22:30:00|||||||||47
1650926100000|2022-04-25 22:35:00|1042|1039|1042|1039|1042|1039|1042|1039|178
1650926400000|2022-04-25 22:40:00|1050||1050||1050||1050||145
1650926700000|2022-04-25 22:45:00||1042||1039||1043||1039|551
1650927000000|2022-04-25 22:50:00|1047|1036|1042|1037|1050|1037|1040|1036|1667
1650927300000|2022-04-25 22:55:00|1041|1036|1041|1037|1042|1037|1041|1036|359
1650927600000|2022-04-25 23:00:00|1042||1042||1042||1042||39
1650927900000|2022-04-25 23:05:00|||||||||192
1650928200000|2022-04-25 23:10:00|||||||||73
1650928500000|2022-04-25 23:15:00||1040||1037||1040||1036|844
1650928800000|2022-04-25 23:20:00||1038||1038||1038||1038|328
1650929100000|2022-04-25 23:25:00||1039||1039||1039||1039|31
1650929400000|2022-04-25 23:30:00||1038||1038||1038||1038|173
1650929700000|2022-04-25 23:35:00|||||||||39
1650930000000|2022-04-25 23:40:00||1037||1037||1037||1037|192
1650930300000|2022-04-25 23:45:00|1041||1040||1042||1040||64
1650930600000|2022-04-25 23:50:00|1041|1038|1042|1040|1042|1040|1040|1038|141
1650930900000|2022-04-25 23:55:00||1041||1039||1041||1037|3471
1650960000000|2022-04-26 08:00:00|1050|1025|1049|1025|1050|1025|1049|1025|65
1650961800000|2022-04-26 08:30:00|||||||||50
1650962400000|2022-04-26 08:40:00|||||||||2
1650963600000|2022-04-26 09:00:00|||||||||1
1650963900000|2022-04-26 09:05:00|||||||||44
1650965100000|2022-04-26 09:25:00|||||||||4
1650965400000|2022-04-26 09:30:00|||||||||44
1650965700000|2022-04-26 09:35:00|||||||||1
1650966300000|2022-04-26 09:45:00|||||||||5
1650966600000|2022-04-26 09:50:00|||||||||3
1650967200000|2022-04-26 10:00:00||1026||1026||1026||1026|0
1650967500000|2022-04-26 10:05:00||1030||1030||1030||1030|0
1650970200000|2022-04-26 10:50:00|||||||||1
1650970500000|2022-04-26 10:55:00|||||||||12
1650970800000|2022-04-26 11:00:00|1042|1035|1040|1035|1042|1040|1040|1035|868
1650971100000|2022-04-26 11:05:00|1038|1031|1040|1031|1040|1031|1038|1031|179
1650971400000|2022-04-26 11:10:00|1037||1039||1039||1035||14
1650971700000|2022-04-26 11:15:00|1037||1039||1039||1037||71
1650972000000|2022-04-26 11:20:00||1032||1032||1035||1032|3
1650972300000|2022-04-26 11:25:00|||||||||19
1650972600000|2022-04-26 11:30:00|1038|1034|1039|1034|1039|1034|1038|1034|33
1650972900000|2022-04-26 11:35:00|1038|1032|1035|1033|1039|1033|1034|1032|160
1650973200000|2022-04-26 11:40:00|1034||1035||1035||1034||45
1650973500000|2022-04-26 11:45:00|1034|1034|1038|1035|1038|1035|1034|1034|447
1650973800000|2022-04-26 11:50:00|1037||1038||1038||1037||0
1650974100000|2022-04-26 11:55:00|1037|1034|1035|1033|1038|1034|1035|1033|477
1650974400000|2022-04-26 12:00:00|1034||1034||1034||1034||20
1650974700000|2022-04-26 12:05:00|1033|1032|1034|1032|1034|1032|1033|1032|417
1650975300000|2022-04-26 12:15:00|1038|1033|1035|1034|1038|1034|1035|1033|351
1650975600000|2022-04-26 12:20:00|||||||||43
1650976200000|2022-04-26 12:30:00|1038||1038||1038||1038||12
1650976800000|2022-04-26 12:40:00|1035|1032|1034|1032|1035|1032|1034|1032|278
1650977100000|2022-04-26 12:45:00|1033||1033||1033||1033||184
1650977400000|2022-04-26 12:50:00|1032|1031|1033|1031|1033|1032|1032|1031|778
1650977700000|2022-04-26 12:55:00|1035|1032|1035|1032|1035|1032|1035|1032|219
1650978000000|2022-04-26 13:00:00|1034|1033|1034|1032|1034|1033|1034|1032|5951
1650978300000|2022-04-26 13:05:00|1031|1030|1033|1031|1037|1031|1030|1028|4352
1650978600000|2022-04-26 13:10:00|1032|1030|1030|1028|1032|1030|1030|1028|1226
1650978900000|2022-04-26 13:15:00|1029|1029|1030|1028|1030|1029|1029|1028|2215
1650979200000|2022-04-26 13:20:00|1028|1026|1028|1026|1028|1026|1028|1026|889
1650979500000|2022-04-26 13:25:00|1031|1025|1040|1028|1040|1032|1031|1025|7227
1650979800000|2022-04-26 13:30:00|1033|1032|1027|1026|1051|1050|1025|1024|119886
1650980100000|2022-04-26 13:35:00|1026|1025|1024|1023|1031|1030|1018|1017|127410
1650980400000|2022-04-26 13:40:00|1023|1022|1016|1015|1028|1027|1016|1015|117992
1650980700000|2022-04-26 13:45:00|1015|1014|1019|1018|1022|1021|1012|1011|64020
1650981000000|2022-04-26 13:50:00|1018|1017|1009|1008|1019|1018|1009|1008|56615
1650981300000|2022-04-26 13:55:00|1008|1007|1000|999|1009|1008|999|998|132543
1650981600000|2022-04-26 14:00:00|999|998|995|994|1002|1001|994|993|224199
1650981900000|2022-04-26 14:05:00|994|993|1008|1007|1008|1007|993|992|174364
1650982200000|2022-04-26 14:10:00|1007|1006|1002|1001|1007|1006|1002|1001|62745
1650982500000|2022-04-26 14:15:00|1001|1000|1002|1001|1003|1002|1000|999|87377
1650982800000|2022-04-26 14:20:00|1001|1000|1002|1001|1005|1004|997|996|198616
1650983100000|2022-04-26 14:25:00|1001|1000|1002|1001|1002|1002|997|996|97956
1650983400000|2022-04-26 14:30:00|1001|1000|998|997|1001|1000|997|996|94519
1650983700000|2022-04-26 14:35:00|997|996|997|996|1000|999|993|992|270156
1650984000000|2022-04-26 14:40:00|998|997|997|996|998|997|993|992|124591
1650984300000|2022-04-26 14:45:00|996|995|1000|999|1001|1000|996|995|68413
1650984600000|2022-04-26 14:50:00|1001|1000|999|998|1005|1004|999|998|125227
1650984900000|2022-04-26 14:55:00|1000|999|1004|1003|1004|1003|999|999|114155
1650985200000|2022-04-26 15:00:00|1003|1002|995|994|1003|1002|995|994|136251
1650985500000|2022-04-26 15:05:00|994|993|997|996|998|997|993|992|147601
1650985800000|2022-04-26 15:10:00|996|995|998|997|998|997|996|995|56889
1650986100000|2022-04-26 15:15:00|997|996|990|989|997|996|990|989|197802
1650986400000|2022-04-26 15:20:00|989|990|1000|999|1000|999|989|988|110027
1650986700000|2022-04-26 15:25:00|1001|1000|997|996|1001|1000|995|994|67164
1650987000000|2022-04-26 15:30:00|996|995|1002|1001|1004|1003|996|995|79916
1650987300000|2022-04-26 15:35:00|1001|1000|1000|999|1001|1000|996|995|48163
1650987600000|2022-04-26 15:40:00|999|998|998|997|999|998|996|995|65306
1650987900000|2022-04-26 15:45:00|999|998|997|996|999|998|995|994|42776
1650988200000|2022-04-26 15:50:00|996|995|995|994|996|995|993|992|45785
1650988500000|2022-04-26 15:55:00|994|993|993|992|994|993|991|990|64430
1650988800000|2022-04-26 16:00:00|992|991|993|992|995|994|992|991|73743
1650989100000|2022-04-26 16:05:00|994|993|993|992|994|993|991|990|60908
1650989400000|2022-04-26 16:10:00|992|991|994|993|994|993|991|990|36674
1650989700000|2022-04-26 16:15:00|993|992|995|994|996|995|993|992|47508
1650990000000|2022-04-26 16:20:00|996|995|1001|1000|1002|1001|996|995|62633
1650990300000|2022-04-26 16:25:00|1002|1001|1005|1004|1005|1004|1000|999|78218
1650990600000|2022-04-26 16:30:00|1004|1003|1002|1001|1004|1003|1001|1000|35510
1650990900000|2022-04-26 16:35:00|1003|1002|1000|999|1004|1003|1000|999|42292
1650991200000|2022-04-26 16:40:00|999|998|1003|1002|1004|1003|999|998|47553
1650991500000|2022-04-26 16:45:00|1002|1001|1001|1000|1003|1002|1001|1000|30938
1650991800000|2022-04-26 16:50:00|1002|1001|1001|1000|1004|1003|1001|1000|49951
1650992100000|2022-04-26 16:55:00|1000|999|1003|1002|1006|1005|999|998|83482
1650992400000|2022-04-26 17:00:00|1002|1001|993|992|1002|1001|993|992|36939
1650992700000|2022-04-26 17:05:00|994|993|992|991|994|993|992|991|73717
1650993000000|2022-04-26 17:10:00|991|990|988|987|991|990|988|987|98985
1650993300000|2022-04-26 17:15:00|989|988|987|986|989|988|987|986|78006
1650993600000|2022-04-26 17:20:00|986|985|988|987|989|988|986|985|46501
1650993900000|2022-04-26 17:25:00|989|988|988|987|990|989|987|986|69812
1650994200000|2022-04-26 17:30:00|987|986|988|987|988|987|987|986|32440
1650994500000|2022-04-26 17:35:00|987|986|987|986|988|987|987|986|49144
1650994800000|2022-04-26 17:40:00|988|987|989|988|990|989|987|986|178129
1650995100000|2022-04-26 17:45:00|990|989|989|988|991|990|988|987|72262
1650995400000|2022-04-26 17:50:00|988|987|992|991|993|992|988|987|47689
1650995700000|2022-04-26 17:55:00|993|992|997|996|997|996|992|991|57065
1650996000000|2022-04-26 18:00:00|998|997|999|998|999|998|995|994|26678
1650996300000|2022-04-26 18:05:00|998|997|997|996|1000|999|996|995|62272
1650996600000|2022-04-26 18:10:00|998|997|999|998|1001|1000|997|996|100727
1650996900000|2022-04-26 18:15:00|998|997|998|997|1002|1001|998|997|84965
1650997200000|2022-04-26 18:20:00|997|996|1002|1001|1002|1001|997|996|29423
1650997500000|2022-04-26 18:25:00|1003|1002|1002|1001|1004|1003|1001|1000|50951
1650997800000|2022-04-26 18:30:00|1003|1002|1006|1005|1007|1006|1002|1001|74602
1650998100000|2022-04-26 18:35:00|1007|1006|1006|1005|1010|1009|1006|1005|122456
1650998400000|2022-04-26 18:40:00|1005|1004|1002|1002|1006|1005|1002|1001|56195
1650998700000|2022-04-26 18:45:00|1003|1001|1002|1001|1004|1003|1002|1001|46664
1650999000000|2022-04-26 18:50:00|1003|1002|1004|1003|1005|1004|1002|1001|48919
1650999300000|2022-04-26 18:55:00|1005|1004|1010|1009|1010|1009|1004|1003|46223
1650999600000|2022-04-26 19:00:00|1009|1008|1006|1005|1010|1009|1006|1005|45880
1650999900000|2022-04-26 19:05:00|1005|1004|1002|1001|1005|1004|1001|1000|101496
1651000200000|2022-04-26 19:10:00|1003|1002|999|998|1003|1002|999|998|76264
1651000500000|2022-04-26 19:15:00|1000|999|997|996|1001|1000|997|996|81599
1651000800000|2022-04-26 19:20:00|998|997|1000|999|1001|1000|998|997|83860
1651001100000|2022-04-26 19:25:00|1001|1000|999|998|1001|1000|998|997|70021
1651001400000|2022-04-26 19:30:00|998|997|997|996|999|998|995|994|133855
1651001700000|2022-04-26 19:35:00|996|995|999|998|1000|999|996|995|90467
1651002000000|2022-04-26 19:40:00|1000|999|998|997|1000|999|996|995|140217
1651002300000|2022-04-26 19:45:00|999|998|997|996|1000|999|995|994|123600
1651002600000|2022-04-26 19:50:00|996|995|998|997|999|998|995|994|183386
1651002900000|2022-04-26 19:55:00|999|998|1000|999|1002|1001|999|998|422165
1651003200000|2022-04-26 20:00:00|1001|996|1003|998|1003|999|1000|994|202500
1651003500000|2022-04-26 20:05:00|993|992|993|988|995|992|991|988|15667
1651003800000|2022-04-26 20:10:00|990|989|990|988|990|989|990|988|516
1651004100000|2022-04-26 20:15:00|993|987|993|990|1000|990|993|987|683
1651004400000|2022-04-26 20:20:00|991|987|984|977|1027|1026|970|965|171518
1651004700000|2022-04-26 20:25:00|983|983|939|933|984|983|924|921|128766
1651005000000|2022-04-26 20:30:00|934|928|954|950|962|961|930|928|67758
1651005300000|2022-04-26 20:35:00|950|949|952|949|954|953|950|947|19092
1651005600000|2022-04-26 20:40:00|951|950|954|950|954|950|950|950|6237
1651005900000|2022-04-26 20:45:00|955|952|948|942|958|955|947|942|15848
1651006200000|2022-04-26 20:50:00|945|944|948|945|950|948|945|943|12091
1651006500000|2022-04-26 20:55:00|949|946|946|942|952|949|946|942|14356
1651006800000|2022-04-26 21:00:00|942|941|948|945|951|949|942|940|4602
1651007100000|2022-04-26 21:05:00|947|942|950|942|950|942|940|938|11684
1651007400000|2022-04-26 21:10:00|948|947|948|946|950|947|948|946|2305
1651007700000|2022-04-26 21:15:00|946|945|947|945|948|947|946|945|4166
1651008000000|2022-04-26 21:20:00|948|943|944|942|948|943|944|940|2630
1651008300000|2022-04-26 21:25:00|945|943|949|948|950|948|945|942|4980
1651008600000|2022-04-26 21:30:00|950|947|958|951|958|954|949|947|19728
1651008900000|2022-04-26 21:35:00|954|952|955|952|956|954|954|952|1605
1651009200000|2022-04-26 21:40:00|954|951|954|952|955|952|954|951|1581
1651009500000|2022-04-26 21:45:00|955|953|956|953|956|953|953|951|3830
1651009800000|2022-04-26 21:50:00|955|952|958|953|958|954|954|951|1192
1651010100000|2022-04-26 21:55:00|959|951|970|965|970|965|955|951|9654
1651010400000|2022-04-26 22:00:00|974|967|970|960|979|972|967|960|13390
1651010700000|2022-04-26 22:05:00|978|962|976|966|978|972|965|960|4112
1651011000000|2022-04-26 22:10:00|973|967|975|967|976|974|973|967|3345
1651011300000|2022-04-26 22:15:00|973|968|972|963|973|968|968|963|3171
1651011600000|2022-04-26 22:20:00|971|960|968|960|972|960|968|960|902
1651011900000|2022-04-26 22:25:00|967||968||968||963||1647
1651012200000|2022-04-26 22:30:00|967|961|972|967|972|968|967|961|2507
1651012500000|2022-04-26 22:35:00|971|968|970|969|972|969|970|968|4471
1651012800000|2022-04-26 22:40:00|971|971|978|970|978|972|971|969|3221
1651013100000|2022-04-26 22:45:00|976|969|975|970|976|970|974|969|1135
1651013400000|2022-04-26 22:50:00|979|975|979|972|980|975|977|969|4303
1651013700000|2022-04-26 22:55:00|978|974|979|970|979|974|972|970|3362
1651014000000|2022-04-26 23:00:00|977|969|978|966|979|972|972|961|4301
1651014300000|2022-04-26 23:05:00|977|962|977|971|978|971|976|962|444
1651014600000|2022-04-26 23:10:00|974|970|974|966|974|972|970|965|605
1651014900000|2022-04-26 23:15:00|977|962|978|963|979|965|965|961|1523
1651015200000|2022-04-26 23:20:00||964||964||964||964|802
1651015500000|2022-04-26 23:25:00|976|965|975|971|978|972|970|964|4202
1651015800000|2022-04-26 23:30:00|||||||||503
1651016100000|2022-04-26 23:35:00|978|972|975|972|978|972|975|972|3032
1651016400000|2022-04-26 23:40:00|976|974|978|973|978|974|974|972|2021
1651016700000|2022-04-26 23:45:00|980|972|979|975|980|975|979|972|2592
1651017000000|2022-04-26 23:50:00|980|979|978|972|980|979|978|972|11006
1651017300000|2022-04-26 23:55:00||973||974||977||973|1414
1651046400000|2022-04-27 08:00:00|974|960|974|964|974|964|974|960|461
1651046700000|2022-04-27 08:05:00||965||965||972||965|1053
1651047000000|2022-04-27 08:10:00|982||983||983||982||530
1651047300000|2022-04-27 08:15:00|973|971|986|973|986|980|973|971|1264
1651047600000|2022-04-27 08:20:00|994|976|988|973|995|976|988|973|556
1651047900000|2022-04-27 08:25:00|995|987|995|988|995|988|995|987|353
1651048200000|2022-04-27 08:30:00|994||992||994||992||1041
1651048500000|2022-04-27 08:35:00|||||||||1005
1651048800000|2022-04-27 08:40:00|||||||||65
1651049100000|2022-04-27 08:45:00|||||||||100
1651049700000|2022-04-27 08:55:00|||||||||90
1651050000000|2022-04-27 09:00:00|||||||||6
1651050300000|2022-04-27 09:05:00|990||990||990||990||0
1651050600000|2022-04-27 09:10:00||980||988||988||976|1527
1651050900000|2022-04-27 09:15:00|992|990|991|988|998|995|991|988|1205
1651051200000|2022-04-27 09:20:00|998|991|998|988|998|991|998|988|150
1651051500000|2022-04-27 09:25:00|||||||||92
1651051800000|2022-04-27 09:30:00|997||997||997||997||1
1651052100000|2022-04-27 09:35:00|1000|995|1000|988|1000|999|1000|988|1738
1651052700000|2022-04-27 09:45:00|997||997||997||997||1
1651053000000|2022-04-27 09:50:00|995|990|995|990|995|990|995|990|1
1651053300000|2022-04-27 09:55:00|1000||1000||1000||1000||0
1651053600000|2022-04-27 10:00:00|995||995||995||995||120
1651054200000|2022-04-27 10:10:00|1000||1000||1000||1000||3
1651054800000|2022-04-27 10:20:00|992|988|1000|988|1000|988|992|988|485
1651055100000|2022-04-27 10:25:00|997|985|989|985|1000|985|989|985|4269
1651055700000|2022-04-27 10:35:00||988||988||988||988|700
1651056000000|2022-04-27 10:40:00|988|985|988|985|988|985|988|985|617
1651056300000|2022-04-27 10:45:00|984|977|983|978|984|983|975|969|11904
1651056600000|2022-04-27 10:50:00|980|970|980|961|980|970|970|960|2031
1651056900000|2022-04-27 10:55:00||969||969||969||969|45
1651057200000|2022-04-27 11:00:00|975|970|972|969|980|978|970|969|11876
1651057500000|2022-04-27 11:05:00|968|968|970|968|972|968|959|956|9457
1651057800000|2022-04-27 11:10:00|972|965|972|966|972|966|967|965|1882
1651058100000|2022-04-27 11:15:00||967||967||967||967|0
1651058400000|2022-04-27 11:20:00|971|970|966|965|971|970|966|965|2291
1651058700000|2022-04-27 11:25:00|967|961|965|961|967|961|965|961|4727
1651059000000|2022-04-27 11:30:00|964|960|963|960|967|962|963|960|1579
1651059300000|2022-04-27 11:35:00||961||961||961||961|16
1651059600000|2022-04-27 11:40:00||962||962||962||962|0
1651059900000|2022-04-27 11:45:00|962|960|961|960|963|961|960|955|2100
1651060200000|2022-04-27 11:50:00|960|959|958|953|961|959|952|950|9654
1651060500000|2022-04-27 11:55:00|955|955|956|952|958|955|955|952|4927
1651060800000|2022-04-27 12:00:00|953||958||958||953||667
1651061100000|2022-04-27 12:05:00|957|954|951|948|958|957|951|948|5365
1651061400000|2022-04-27 12:10:00|947|946|950|948|951|949|947|946|2846
1651061700000|2022-04-27 12:15:00|958|949|954|952|958|953|952|949|1904
1651062000000|2022-04-27 12:20:00|958|951|958|957|958|957|957|951|1049
1651062300000|2022-04-27 12:25:00|960||960||960||960||1626
1651062600000|2022-04-27 12:30:00|958||958||958||958||123
1651062900000|2022-04-27 12:35:00|959|958|961|960|961|960|959|958|2292
1651063200000|2022-04-27 12:40:00|962|961|960|959|967|963|960|959|7815
1651063500000|2022-04-27 12:45:00|961|958|955|954|961|958|954|953|2063
1651063800000|2022-04-27 12:50:00|954|953|958|954|959|954|953|950|1771
1651064100000|2022-04-27 12:55:00|960|958|958|955|960|958|958|955|2670
1651064400000|2022-04-27 13:00:00|957|956|960|956|960|958|957|956|761
1651064700000|2022-04-27 13:05:00|961|958|962|960|962|960|961|958|11644
1651065000000|2022-04-27 13:10:00||961||961||961||961|301
1651065300000|2022-04-27 13:15:00|961|960|962|960|962|960|960|959|2204
1651065600000|2022-04-27 13:20:00|961|959|959|958|961|960|959|958|13891
1651065900000|2022-04-27 13:25:00|960|959|969|958|972|970|960|958|21262
1651066200000|2022-04-27 13:30:00|968|959|968|967|973|972|958|956|634933
1651066500000|2022-04-27 13:35:00|969|968|985|984|986|985|967|967|341017
1651066800000|2022-04-27 13:40:00|986|985|994|993|997|996|986|985|283288
1651067100000|2022-04-27 13:45:00|995|994|988|987|997|996|985|984|214224
1651067400000|2022-04-27 13:50:00|989|988|991|990|995|994|987|986|154336
1651067700000|2022-04-27 13:55:00|992|991|995|994|998|997|991|990|69813
1651068000000|2022-04-27 14:00:00|996|995|985|984|1004|1003|985|984|144123
1651068300000|2022-04-27 14:05:00|984|983|983|982|990|989|981|980|77575
1651068600000|2022-04-27 14:10:00|982|981|964|963|982|981|962|961|176238
1651068900000|2022-04-27 14:15:00|965|964|958|957|967|966|954|953|291326
1651069200000|2022-04-27 14:20:00|957|956|956|955|967|966|955|954|110786
1651069500000|2022-04-27 14:25:00|957|956|950|949|960|959|950|949|137187
1651069800000|2022-04-27 14:30:00|949|948|953|952|953|952|946|945|134517
1651070100000|2022-04-27 14:35:00|952|951|941|940|955|954|941|940|261472
1651070400000|2022-04-27 14:40:00|940|939|946|945|947|946|939|938|181109
1651070700000|2022-04-27 14:45:00|945|944|947|946|950|949|943|942|176696
1651071000000|2022-04-27 14:50:00|948|947|940|939|949|948|939|938|191942
1651071300000|2022-04-27 14:55:00|941|940|944|943|945|944|941|940|78110
1651071600000|2022-04-27 15:00:00|945|944|953|952|958|957|944|943|187442
1651071900000|2022-04-27 15:05:00|952|951|948|947|954|953|948|947|118979
1651072200000|2022-04-27 15:10:00|947|946|949|948|951|950|945|944|150454
1651072500000|2022-04-27 15:15:00|950|950|950|949|951|950|944|943|123934
1651072800000|2022-04-27 15:20:00|949|948|951|950|952|951|948|947|183863
1651073100000|2022-04-27 15:25:00|950|949|949|948|951|950|946|945|153077
1651073400000|2022-04-27 15:30:00|950|949|954|953|956|955|950|949|203858
1651073700000|2022-04-27 15:35:00|955|954|954|953|956|955|953|952|55789
1651074000000|2022-04-27 15:40:00|953|952|953|952|955|954|952|951|82240
1651074300000|2022-04-27 15:45:00|952|951|947|946|952|951|946|945|178208
1651074600000|2022-04-27 15:50:00|946|945|940|939|946|945|940|939|152395
1651074900000|2022-04-27 15:55:00|941|940|945|944|945|944|940|939|72584
1651075200000|2022-04-27 16:00:00|944|943|944|943|945|944|940|939|79775
1651075500000|2022-04-27 16:05:00|945|944|950|949|951|950|944|943|105759
1651075800000|2022-04-27 16:10:00|949|948|947|946|949|948|946|945|37472
1651076100000|2022-04-27 16:15:00|946|945|947|946|949|948|946|945|58453
1651076400000|2022-04-27 16:20:00|948|947|959|958|960|959|946|945|123488
1651076700000|2022-04-27 16:25:00|960|959|961|960|962|961|958|957|65041
1651077000000|2022-04-27 16:30:00|962|961|965|964|965|964|961|960|110172
1651077300000|2022-04-27 16:35:00|966|965|963|962|966|965|962|961|120993
1651077600000|2022-04-27 16:40:00|962|961|966|965|967|966|961|960|148073
1651077900000|2022-04-27 16:45:00|967|966|954|953|967|966|952|951|133756
1651078200000|2022-04-27 16:50:00|956|955|956|955|957|956|953|952|44544
1651078500000|2022-04-27 16:55:00|957|956|958|957|959|958|955|954|64955
1651078800000|2022-04-27 17:00:00|957|956|961|960|961|960|949|948|143110
1651079100000|2022-04-27 17:05:00|960|959|952|951|961|960|951|950|94802
1651079400000|2022-04-27 17:10:00|951|950|950|949|953|952|948|947|65062
1651079700000|2022-04-27 17:15:00|949|948|948|947|949|948|946|945|48767
1651080000000|2022-04-27 17:20:00|949|948|948|947|950|949|947|946|71792
1651080300000|2022-04-27 17:25:00|949|948|955|954|956|955|947|946|119990
1651080600000|2022-04-27 17:30:00|957|956|957|956|959|958|954|953|104283
1651080900000|2022-04-27 17:35:00|958|957|955|954|959|958|954|953|84242
1651081200000|2022-04-27 17:40:00|954|953|955|954|956|955|953|952|94174
1651081500000|2022-04-27 17:45:00|956|955|961|960|961|960|955|954|61927
1651081800000|2022-04-27 17:50:00|960|959|960|959|962|961|959|958|52852
1651082100000|2022-04-27 17:55:00|959|958|962|961|962|961|957|956|51086
1651082400000|2022-04-27 18:00:00|963|962|962|961|965|964|961|960|45212
1651082700000|2022-04-27 18:05:00|961|960|964|963|964|963|961|960|41741
1651083000000|2022-04-27 18:10:00|963|962|969|968|970|969|963|962|81286
1651083300000|2022-04-27 18:15:00|968|967|966|965|970|969|964|963|100669
1651083600000|2022-04-27 18:20:00|967|966|965|964|969|968|965|964|46946
1651083900000|2022-04-27 18:25:00|964|963|967|966|967|966|964|963|47313
1651084200000|2022-04-27 18:30:00|968|967|975|974|975|974|967|966|73248
1651084500000|2022-04-27 18:35:00|974|973|974|973|975|974|968|967|86234
1651084800000|2022-04-27 18:40:00|975|974|975|974|977|976|974|973|59828
1651085100000|2022-04-27 18:45:00|976|975|970|969|977|976|970|969|118754
1651085400000|2022-04-27 18:50:00|971|970|967|967|971|970|966|965|77965
1651085700000|2022-04-27 18:55:00|968|966|964|963|968|966|962|961|48090
1651086000000|2022-04-27 19:00:00|963|962|961|960|963|962|959|958|122260
1651086300000|2022-04-27 19:05:00|962|961|964|963|966|965|960|959|102626
1651086600000|2022-04-27 19:10:00|963|962|965|964|966|965|961|960|168236
1651086900000|2022-04-27 19:15:00|964|963|962|961|966|965|959|958|105456
1651087200000|2022-04-27 19:20:00|963|962|962|961|964|963|959|958|65872
1651087500000|2022-04-27 19:25:00|963|962|961|960|963|962|961|960|49155
1651087800000|2022-04-27 19:30:00|962|961|958|957|962|961|958|957|110252
1651088100000|2022-04-27 19:35:00|959|958|955|954|960|959|954|953|80818
1651088400000|2022-04-27 19:40:00|956|955|958|957|959|958|955|954|117777
1651088700000|2022-04-27 19:45:00|957|956|951|950|957|956|951|950|143335
1651089000000|2022-04-27 19:50:00|950|949|952|951|954|953|948|947|311530
1651089300000|2022-04-27 19:55:00|953|952|952|951|954|953|950|949|476153
1651089600000|2022-04-27 20:00:00|960|946|960|947|979|950|960|946|2248
1651089900000|2022-04-27 20:05:00|975|950|965|950|975|950|965|950|25
1651090200000|2022-04-27 20:10:00|957|952|965|952|965|952|957|952|103
1651090500000|2022-04-27 20:15:00|963|960|965|953|970|961|963|953|7840
1651090800000|2022-04-27 20:20:00|955|954|960|955|965|955|954|953|2066
1651091100000|2022-04-27 20:25:00|||||||||31
1651091400000|2022-04-27 20:30:00||957||957||957||957|282
1651091700000|2022-04-27 20:35:00|964|956|964|957|964|958|960|956|269
1651092000000|2022-04-27 20:40:00|970|960|970|961|970|961|970|960|646
1651092300000|2022-04-27 20:45:00|||||||||807
1651092600000|2022-04-27 20:50:00||964||964||964||964|74
1651092900000|2022-04-27 20:55:00|969|965|969|965|969|965|969|965|501
1651093200000|2022-04-27 21:00:00||966||966||966||966|1986
1651093500000|2022-04-27 21:05:00||965||965||965||965|1094
1651093800000|2022-04-27 21:10:00|975|969|975|973|975|973|974|969|377
1651094100000|2022-04-27 21:15:00|974|970|973|970|974|970|973|970|268
1651094400000|2022-04-27 21:20:00|||||||||39
1651095000000|2022-04-27 21:30:00|||||||||69
1651095300000|2022-04-27 21:35:00|||||||||488
1651095600000|2022-04-27 21:40:00|974|972|974|972|974|972|974|972|518
1651095900000|2022-04-27 21:45:00|973||973||973||973||106
1651096200000|2022-04-27 21:50:00|||||||||170
1651096500000|2022-04-27 21:55:00|||||||||46
1651096800000|2022-04-27 22:00:00|974|971|979|972|979|976|974|971|1696
1651097100000|2022-04-27 22:05:00|976|975|981|979|981|980|976|972|2103
1651097400000|2022-04-27 22:10:00|980|973|975|965|980|974|966|965|4941
1651097700000|2022-04-27 22:15:00||966||965||968||965|536
1651098000000|2022-04-27 22:20:00|973|967|977|975|977|975|973|967|2140
1651098300000|2022-04-27 22:25:00||967||965||967||965|57
1651098600000|2022-04-27 22:30:00|973|966|972|966|973|968|972|965|510
1651098900000|2022-04-27 22:35:00|971|969|975|970|975|974|968|966|1585
1651099200000|2022-04-27 22:40:00|977|974|980|970|980|976|977|970|1907
1651099500000|2022-04-27 22:45:00|979|975|979|975|979|975|979|975|653
1651099800000|2022-04-27 22:50:00|980|978|980|978|980|978|980|978|629
1651100100000|2022-04-27 22:55:00|979|975|980|965|980|975|969|963|3640
1651100400000|2022-04-27 23:00:00|976|972|979|972|980|972|972|965|346
1651100700000|2022-04-27 23:05:00|980|965|970|965|983|965|970|965|2602
1651101000000|2022-04-27 23:10:00|980|969|985|970|985|970|979|969|1898
1651101300000|2022-04-27 23:15:00|987|972|979|972|987|972|979|972|161
1651101600000|2022-04-27 23:20:00|980||975||980||975||19
1651101900000|2022-04-27 23:25:00|978|971|979|975|979|975|978|971|550
1651102200000|2022-04-27 23:30:00||971||971||971||971|1139
1651102500000|2022-04-27 23:35:00||974||974||974||974|1137
1651102800000|2022-04-27 23:40:00|980|976|987|976|987|979|980|976|868
1651103100000|2022-04-27 23:45:00|979||979||987||979||1647
1651103400000|2022-04-27 23:50:00|977|978|984|978|987|978|977|978|5743
1651103700000|2022-04-27 23:55:00|987|982|985|980|987|982|983|975|2222
1651132800000|2022-04-28 08:00:00|1000|979|990|979|1000|979|990|979|28
1651133100000|2022-04-28 08:05:00|988|975|987|979|988|979|987|975|264
1651133400000|2022-04-28 08:10:00|988||988||988||988||0
1651133700000|2022-04-28 08:15:00|||||||||55
1651134000000|2022-04-28 08:20:00|1000||1000||1000||1000||173
1651134600000|2022-04-28 08:30:00|||||||||160
1651134900000|2022-04-28 08:35:00|989||989||989||989||0
1651135200000|2022-04-28 08:40:00|||||||||1
1651135500000|2022-04-28 08:45:00||978||978||978||978|204
1651135800000|2022-04-28 08:50:00||979||978||979||978|47
1651136100000|2022-04-28 08:55:00|978|981|989|970|989|981|976|970|1260
1651136400000|2022-04-28 09:00:00|||||||||69
1651137000000|2022-04-28 09:10:00|985||985||985||985||100
1651137300000|2022-04-28 09:15:00|989||989||989||989||50
1651137600000|2022-04-28 09:20:00|||||||||1
1651138200000|2022-04-28 09:30:00||975||975||975||975|510
1651138800000|2022-04-28 09:40:00|988||988||988||981||75
1651139400000|2022-04-28 09:50:00|||||||||6
1651139700000|2022-04-28 09:55:00|983|981|983|975|983|981|983|975|52
1651140300000|2022-04-28 10:05:00|981||981||981||981||50
1651140600000|2022-04-28 10:10:00|983|978|982|970|983|980|982|970|649
1651140900000|2022-04-28 10:15:00|970|963|982|963|982|963|970|963|1088
1651141800000|2022-04-28 10:30:00|||||||||100
1651142100000|2022-04-28 10:35:00|||||||||100
1651142700000|2022-04-28 10:45:00|970||982||982||970||902
1651143000000|2022-04-28 10:50:00|973||982||982||973||100
1651143300000|2022-04-28 10:55:00||970||970||970||970|14
1651143600000|2022-04-28 11:00:00|988|980|980|973|988|981|980|970|1517
1651143900000|2022-04-28 11:05:00|979||979||979||979||126
1651144200000|2022-04-28 11:10:00|978|975|978|974|978|975|978|973|28
1651144500000|2022-04-28 11:15:00|977|975|977|973|977|975|977|973|8005
1651144800000|2022-04-28 11:20:00||975||973||975||973|101
1651145100000|2022-04-28 11:25:00||975||975||975||975|218
1651145400000|2022-04-28 11:30:00|976|970|973|970|976|972|973|970|484
1651145700000|2022-04-28 11:35:00|972|971|968|962|972|971|961|960|8020
1651146000000|2022-04-28 11:40:00|972|963|975|971|975|971|970|962|3973
1651146300000|2022-04-28 11:45:00|976|975|975|971|978|975|975|970|998
1651146600000|2022-04-28 11:50:00|973||973||973||973||0
1651146900000|2022-04-28 11:55:00|974||974||974||974||162
1651147200000|2022-04-28 12:00:00|971|970|971|964|971|970|971|964|1460
1651147500000|2022-04-28 12:05:00|970||965||970||965||390
1651147800000|2022-04-28 12:10:00|||||||||100
1651148100000|2022-04-28 12:15:00|969|967|973|967|974|967|969|967|238
1651148400000|2022-04-28 12:20:00|||||||||173
1651148700000|2022-04-28 12:25:00|||||||||166
1651149000000|2022-04-28 12:30:00|969|968|973|970|974|970|969|968|365
1651149300000|2022-04-28 12:35:00|970|968|971|968|973|969|970|967|2106
1651149600000|2022-04-28 12:40:00|973|971|978|974|978|977|973|969|4237
1651149900000|2022-04-28 12:45:00|975|971|972|971|975|971|972|971|1567
1651150200000|2022-04-28 12:50:00|975|972|971|965|975|972|971|965|4069
1651150500000|2022-04-28 12:55:00||968||968||968||968|230
1651150800000|2022-04-28 13:00:00|970|969|970|969|970|969|970|969|101
1651151100000|2022-04-28 13:05:00|969|968|974|969|974|969|969|968|437
1651151400000|2022-04-28 13:10:00|973|972|967|961|973|972|964|961|10122
1651151700000|2022-04-28 13:15:00|968|964|973|972|973|972|968|964|2799
1651152000000|2022-04-28 13:20:00|972|971|969|965|972|971|969|964|5789
1651152300000|2022-04-28 13:25:00|971|966|967|960|973|966|960|960|7128
1651152600000|2022-04-28 13:30:00|965|962|978|976|984|983|954|952|224092
1651152900000|2022-04-28 13:35:00|977|975|972|971|978|977|966|965|125530
1651153200000|2022-04-28 13:40:00|971|970|959|958|974|973|958|957|164580
1651153500000|2022-04-28 13:45:00|958|957|954|953|962|961|949|948|157379
1651153800000|2022-04-28 13:50:00|955|954|970|969|973|972|954|953|300697
1651154100000|2022-04-28 13:55:00|969|968|966|965|971|971|962|961|146779
1651154400000|2022-04-28 14:00:00|965|964|956|956|972|971|956|955|354041
1651154700000|2022-04-28 14:05:00|957|957|957|956|968|967|957|956|144615
1651155000000|2022-04-28 14:10:00|956|955|955|954|959|958|953|952|110984
1651155300000|2022-04-28 14:15:00|954|953|961|960|964|963|952|951|327106
1651155600000|2022-04-28 14:20:00|960|959|955|955|961|960|954|953|121514
1651155900000|2022-04-28 14:25:00|956|954|963|962|965|964|953|952|191688
1651156200000|2022-04-28 14:30:00|964|963|952|951|966|965|952|951|328050
1651156500000|2022-04-28 14:35:00|954|953|942|941|954|953|938|937|426838
1651156800000|2022-04-28 14:40:00|941|940|944|943|944|943|939|938|86409
1651157100000|2022-04-28 14:45:00|945|944|942|941|948|947|940|939|145633
1651157400000|2022-04-28 14:50:00|943|942|944|943|945|944|940|939|86512
1651157700000|2022-04-28 14:55:00|945|944|947|946|950|949|945|944|84046
1651158000000|2022-04-28 15:00:00|948|947|945|944|949|948|945|944|115685
1651158300000|2022-04-28 15:05:00|944|943|951|950|952|951|942|941|149765
1651158600000|2022-04-28 15:10:00|952|951|954|953|956|955|950|949|99544
1651158900000|2022-04-28 15:15:00|955|954|952|951|955|954|951|950|67162
1651159200000|2022-04-28 15:20:00|951|950|950|949|951|950|948|947|53553
1651159500000|2022-04-28 15:25:00|951|950|948|947|951|950|948|947|61352
1651159800000|2022-04-28 15:30:00|949|948|940|939|951|950|939|938|181820
1651160100000|2022-04-28 15:35:00|939|938|931|930|939|938|929|928|373820
1651160400000|2022-04-28 15:40:00|932|931|928|927|933|932|927|926|110814
1651160700000|2022-04-28 15:45:00|929|928|932|931|934|933|928|927|68233
1651161000000|2022-04-28 15:50:00|931|930|935|934|936|935|930|929|89869
1651161300000|2022-04-28 15:55:00|934|933|936|935|937|936|934|933|50427
1651161600000|2022-04-28 16:00:00|937|936|939|938|939|938|934|933|69355
1651161900000|2022-04-28 16:05:00|938|937|940|939|940|939|936|935|72492
1651162200000|2022-04-28 16:10:00|939|938|943|942|945|944|939|938|131992
1651162500000|2022-04-28 16:15:00|942|941|944|943|945|944|940|939|169010
1651162800000|2022-04-28 16:20:00|945|944|949|948|950|949|944|943|86557
1651163100000|2022-04-28 16:25:00|950|949|956|955|956|955|950|949|107161
1651163400000|2022-04-28 16:30:00|955|954|964|963|965|964|954|953|152804
1651163700000|2022-04-28 16:35:00|965|964|970|969|970|969|964|963|116102
1651164000000|2022-04-28 16:40:00|971|970|974|973|975|974|971|969|192861
1651164300000|2022-04-28 16:45:00|975|974|983|982|988|987|974|973|210553
1651164600000|2022-04-28 16:50:00|982|981|979|978|982|981|974|973|102266
1651164900000|2022-04-28 16:55:00|980|979|985|984|985|984|976|975|79440
1651165200000|2022-04-28 17:00:00|986|985|987|986|987|986|982|981|111542
1651165500000|2022-04-28 17:05:00|986|985|990|989|990|989|983|982|95736
1651165800000|2022-04-28 17:10:00|989|988|997|996|999|998|989|988|149795
1651166100000|2022-04-28 17:15:00|998|997|999|998|1000|999|992|991|127718
1651166400000|2022-04-28 17:20:00|1000|999|1005|1004|1007|1006|997|996|177231
1651166700000|2022-04-28 17:25:00|1004|1003|997|996|1005|1004|996|995|111636
1651167000000|2022-04-28 17:30:00|996|995|998|997|1001|1000|990|989|182148
1651167300000|2022-04-28 17:35:00|997|996|1001|1000|1004|1003|997|996|110056
1651167600000|2022-04-28 17:40:00|1002|1001|1000|999|1003|1002|993|992|102113
1651167900000|2022-04-28 17:45:00|999|998|1003|1002|1003|1002|998|997|80264
1651168200000|2022-04-28 17:50:00|1004|1003|1001|1000|1004|1003|1000|999|125328
1651168500000|2022-04-28 17:55:00|1002|1001|1003|1002|1004|1003|1001|1000|122318
1651168800000|2022-04-28 18:00:00|1004|1003|1007|1006|1007|1006|1002|1001|77130
1651169100000|2022-04-28 18:05:00|1006|1005|1005|1004|1007|1006|1003|1002|109915
1651169400000|2022-04-28 18:10:00|1004|1003|1001|1000|1006|1005|1001|1000|142387
1651169700000|2022-04-28 18:15:00|1000|999|1005|1004|1005|1004|996|995|251518
1651170000000|2022-04-28 18:20:00|1004|1003|1007|1006|1007|1006|1001|1000|219382
1651170300000|2022-04-28 18:25:00|1008|1007|1007|1006|1009|1008|1006|1005|142196
1651170600000|2022-04-28 18:30:00|1008|1007|1007|1006|1008|1007|1005|1004|104290
1651170900000|2022-04-28 18:35:00|1008|1007|1015|1014|1016|1015|1007|1006|129969
1651171200000|2022-04-28 18:40:00|1014|1013|1015|1014|1018|1017|1011|1010|114936
1651171500000|2022-04-28 18:45:00|1014|1013|1014|1013|1015|1014|1011|1010|91845
1651171800000|2022-04-28 18:50:00|1015|1014|1015|1014|1016|1015|1014|1013|91536
1651172100000|2022-04-28 18:55:00|1014|1013|1017|1017|1017|1017|1013|1012|102652
1651172400000|2022-04-28 19:00:00|1018|1016|1017|1016|1019|1018|1015|1014|95256
1651172700000|2022-04-28 19:05:00|1018|1017|1019|1018|1019|1018|1014|1013|160338
1651173000000|2022-04-28 19:10:00|1018|1017|1016|1015|1019|1018|1016|1015|91904
1651173300000|2022-04-28 19:15:00|1015|1014|1016|1015|1016|1015|1013|1012|95969
1651173600000|2022-04-28 19:20:00|1015|1014|1020|1019|1020|1019|1015|1014|90162
1651173900000|2022-04-28 19:25:00|1019|1018|1017|1016|1020|1019|1017|1016|164200
1651174200000|2022-04-28 19:30:00|1016|1015|1015|1014|1016|1015|1014|1013|184813
1651174500000|2022-04-28 19:35:00|1014|1013|1016|1015|1018|1017|1013|1012|161707
1651174800000|2022-04-28 19:40:00|1017|1016|1015|1014|1017|1016|1013|1012|151626
1651175100000|2022-04-28 19:45:00|1016|1015|1017|1016|1018|1017|1015|1014|282770
1651175400000|2022-04-28 19:50:00|1016|1015|1013|1012|1016|1015|1012|1011|413433
1651175700000|2022-04-28 19:55:00|1012|1011|1010|1009|1015|1014|1007|1006|766090
1651176000000|2022-04-28 20:00:00|1018|1007|929|928|1020|1015|910|908|217295
1651176300000|2022-04-28 20:05:00|933|926|943|938|964|959|933|926|132464
1651176600000|2022-04-28 20:10:00|944|936|927|920|945|936|921|920|325424
1651176900000|2022-04-28 20:15:00|925|921|919|918|925|921|915|913|93230
1651177200000|2022-04-28 20:20:00|920|919|922|921|931|929|919|918|202787
1651177500000|2022-04-28 20:25:00|924|920|928|919|930|927|920|919|70381
1651177800000|2022-04-28 20:30:00|925|921|925|924|928|925|918|917|127759
1651178100000|2022-04-28 20:35:00|926|923|927|923|927|926|923|920|158975
1651178400000|2022-04-28 20:40:00|924|922|926|923|928|927|924|922|90765
1651178700000|2022-04-28 20:45:00|925|922|913|911|925|923|904|903|169146
1651179000000|2022-04-28 20:50:00|912|908|896|895|912|909|896|894|161703
1651179300000|2022-04-28 20:55:00|897|896|913|911|915|912|891|890|161109
1651179600000|2022-04-28 21:00:00|912|910|901|899|913|910|897|895|120918
1651179900000|2022-04-28 21:05:00|899|898|898|897|900|898|895|894|38564
1651180200000|2022-04-28 21:10:00|899|898|900|898|904|902|897|896|38456
1651180500000|2022-04-28 21:15:00|899|897|897|896|900|898|896|896|34761
1651180800000|2022-04-28 21:20:00|898|897|899|898|900|899|898|897|23618
1651181100000|2022-04-28 21:25:00|898|897|897|895|900|899|897|895|46521
1651181400000|2022-04-28 21:30:00|899|894|885|879|899|895|879|876|143182
1651181700000|2022-04-28 21:35:00|883|880|894|892|894|892|880|878|38071
1651182000000|2022-04-28 21:40:00|897|895|894|893|897|895|892|890|38036
1651182300000|2022-04-28 21:45:00|893|892|887|885|896|895|880|875|50772
1651182600000|2022-04-28 21:50:00|889|887|898|895|899|898|886|884|36899
1651182900000|2022-04-28 21:55:00|896|893|895|893|898|897|894|891|14909
1651183200000|2022-04-28 22:00:00|894|891|894|891|895|893|885|884|28537
1651183500000|2022-04-28 22:05:00|895|892|898|893|898|896|894|892|18798
1651183800000|2022-04-28 22:10:00|897|894|898|896|899|897|896|892|12748
1651184100000|2022-04-28 22:15:00|897|895|899|896|900|897|897|892|15911
1651184400000|2022-04-28 22:20:00|898|898|898|896|899|898|893|892|15162
1651184700000|2022-04-28 22:25:00|897|895|904|901|904|903|896|895|47258
1651185000000|2022-04-28 22:30:00|903|903|903|902|903|903|902|900|5584
1651185300000|2022-04-28 22:35:00|902|900|901|900|903|902|901|900|6002
1651185600000|2022-04-28 22:40:00|902|901|903|901|903|902|902|900|10047
1651185900000|2022-04-28 22:45:00|902|902|902|901|903|902|902|901|12180
1651186200000|2022-04-28 22:50:00|903||903||903||902||2985
1651186500000|2022-04-28 22:55:00|902|902|901|900|903|902|901|900|6346
1651186800000|2022-04-28 23:00:00|902|901|901|898|902|901|901|898|7229
1651187100000|2022-04-28 23:05:00|902|899|901|900|902|901|900|895|3754
1651187400000|2022-04-28 23:10:00|900|899|903|896|903|902|900|896|15029
1651187700000|2022-04-28 23:15:00|902|899|900|899|903|900|900|896|1456
1651188000000|2022-04-28 23:20:00|901|898|897|896|901|900|897|893|14235
1651188300000|2022-04-28 23:25:00|900|898|896|894|900|898|893|892|9465
1651188600000|2022-04-28 23:30:00|897|893|895|892|897|895|893|892|4534
1651188900000|2022-04-28 23:35:00|894|893|893|892|900|895|893|892|15799
1651189200000|2022-04-28 23:40:00|895|891|895|891|896|894|892|890|5875
1651189500000|2022-04-28 23:45:00|894|892|895|893|895|893|892|890|8031
1651189800000|2022-04-28 23:50:00|894|891|895|893|895|893|894|891|17482
1651190100000|2022-04-28 23:55:00|894|891|894|893|894|893|892|890|16409
1651219200000|2022-04-29 08:00:00|910|905|910|907|910|907|895|880|5882
1651219500000|2022-04-29 08:05:00|915|915|923|910|923|915|915|907|3252
1651219800000|2022-04-29 08:10:00|916|907|913|909|916|913|912|906|7325
1651220100000|2022-04-29 08:15:00|912|912|914|909|914|912|912|909|5345
1651220400000|2022-04-29 08:20:00|912|906|915|911|923|911|911|906|2057
1651220700000|2022-04-29 08:25:00|909|910|913|901|913|911|909|900|9879
1651221000000|2022-04-29 08:30:00|923|906|910|900|923|911|902|900|4061
1651221300000|2022-04-29 08:35:00|913|903|913|904|913|904|913|903|10
1651221600000|2022-04-29 08:40:00|912|905|912|905|912|905|909|905|103
1651221900000|2022-04-29 08:45:00||908||905||908||905|776
1651222200000|2022-04-29 08:50:00|910|906|910|907|910|907|910|905|997
1651222500000|2022-04-29 08:55:00|909|905|904|902|909|905|902|900|3105
1651222800000|2022-04-29 09:00:00|903|900|904|900|904|900|902|900|651
1651223100000|2022-04-29 09:05:00|||||||||3088
1651223400000|2022-04-29 09:10:00||895||900||900||895|2864
1651223700000|2022-04-29 09:15:00|903|895|903|900|903|900|903|895|1409
1651224000000|2022-04-29 09:20:00|900|895|900|895|903|896|899|895|7016
1651224300000|2022-04-29 09:25:00|892|892|894|891|900|896|892|890|3244
1651224600000|2022-04-29 09:30:00|896|890|896|892|896|893|894|890|4231
1651224900000|2022-04-29 09:35:00|899|895|897|894|899|896|896|894|1157
1651225200000|2022-04-29 09:40:00|899|897|899|894|899|898|899|894|2389
1651225500000|2022-04-29 09:45:00|900|897|899|894|900|897|899|894|607
1651225800000|2022-04-29 09:50:00||895||891||895||891|2003
1651226100000|2022-04-29 09:55:00|895|895|899|895|899|895|895|895|1104
1651226400000|2022-04-29 10:00:00|898|891|898|895|899|895|898|891|1384
1651226700000|2022-04-29 10:05:00|899|897|895|891|899|898|895|891|10706
1651227000000|2022-04-29 10:10:00|894|893|895|891|895|893|894|891|10171
1651227300000|2022-04-29 10:15:00|898|893|895|891|898|893|893|891|1730
1651227600000|2022-04-29 10:20:00|898|893|897|891|900|897|896|891|8932
1651227900000|2022-04-29 10:25:00|896|892|895|892|896|896|894|892|3064
1651228200000|2022-04-29 10:30:00|894|893|897|896|898|897|894|892|3520
1651228500000|2022-04-29 10:35:00|898|897|898|893|898|897|895|892|3064
1651228800000|2022-04-29 10:40:00|899|894|899|897|899|897|899|894|3587
1651229100000|2022-04-29 10:45:00|898|898|898|896|898|898|898|895|870
1651229400000|2022-04-29 10:50:00|899|897|898|897|899|898|896|895|5351
1651229700000|2022-04-29 10:55:00|897|896|897|894|898|897|895|893|3812
1651230000000|2022-04-29 11:00:00|898|895|896|893|898|896|894|892|19679
1651230300000|2022-04-29 11:05:00|895|894|897|894|897|894|894|894|2658
1651230600000|2022-04-29 11:10:00|898|896|897|895|899|898|897|894|15785
1651230900000|2022-04-29 11:15:00|898|896|910|905|910|910|898|895|30578
1651231200000|2022-04-29 11:20:00|909|906|920|915|921|920|909|905|27473
1651231500000|2022-04-29 11:25:00|918|913|917|915|918|916|913|912|9516
1651231800000|2022-04-29 11:30:00|913|912|915|907|916|913|912|907|19755
1651232100000|2022-04-29 11:35:00|911|905|911|910|911|910|906|905|7849
1651232400000|2022-04-29 11:40:00|910|907|915|907|915|911|909|906|6702
1651232700000|2022-04-29 11:45:00|912|906|912|908|915|910|910|905|10443
1651233000000|2022-04-29 11:50:00|913|910|915|910|917|912|913|908|18921
1651233300000|2022-04-29 11:55:00|913|908|914|912|915|912|910|908|5488
1651233600000|2022-04-29 12:00:00|912|911|909|906|912|913|907|905|25496
1651233900000|2022-04-29 12:05:00|910|908|911|907|914|910|907|906|18257
1651234200000|2022-04-29 12:10:00|910|906|908|907|910|907|908|906|3363
1651234500000|2022-04-29 12:15:00|907|906|909|907|909|908|907|906|8679
1651234800000|2022-04-29 12:20:00|908|908|907|905|908|908|907|905|12224
1651235100000|2022-04-29 12:25:00|906|903|908|904|908|905|905|902|8715
1651235400000|2022-04-29 12:30:00|907|905|906|903|908|905|902|900|14625
1651235700000|2022-04-29 12:35:00|903|902|899|894|904|902|893|893|44404
1651236000000|2022-04-29 12:40:00|897|897|904|900|905|901|897|894|20733
1651236300000|2022-04-29 12:45:00|902|901|900|898|903|902|900|897|5787
1651236600000|2022-04-29 12:50:00|897|897|895|894|897|897|894|893|18368
1651236900000|2022-04-29 12:55:00|897|895|899|896|899|897|897|894|5106
1651237200000|2022-04-29 13:00:00|900|897|899|897|900|898|896|895|12669
1651237500000|2022-04-29 13:05:00|897|896|899|895|899|898|896|895|13519
1651237800000|2022-04-29 13:10:00|900|897|905|901|905|903|900|896|20722
1651238100000|2022-04-29 13:15:00|906|905|918|916|918|916|905|902|44262
1651238400000|2022-04-29 13:20:00|917|917|922|918|930|928|917|915|57085
1651238700000|2022-04-29 13:25:00|921|917|904|901|922|917|902|900|81054
1651239000000|2022-04-29 13:30:00|906|900|1002|1000|1020|1019|902|900|1668310
1651239300000|2022-04-29 13:35:00|1001|998|962|961|1002|1001|954|953|1000220
1651239600000|2022-04-29 13:40:00|963|962|989|988|995|994|962|961|498861
1651239900000|2022-04-29 13:45:00|988|987|1019|1018|1019|1018|983|982|954806
1651240200000|2022-04-29 13:50:00|1020|1019|1024|1023|1039|1038|1011|1010|822851
1651240500000|2022-04-29 13:55:00|1025|1024|1051|1050|1079|1078|1024|1023|965994
1651240800000|2022-04-29 14:00:00|1049|1049|1044|1043|1052|1051|1030|1029|381802
1651241100000|2022-04-29 14:05:00|1045|1044|1053|1052|1062|1061|1037|1036|466060
1651241400000|2022-04-29 14:10:00|1054|1053|1039|1038|1061|1060|1035|1033|413075
1651241700000|2022-04-29 14:15:00|1040|1039|1043|1041|1049|1048|1033|1032|326107
1651242000000|2022-04-29 14:20:00|1041|1040|1034|1033|1042|1040|1025|1024|449710
1651242300000|2022-04-29 14:25:00|1033|1032|1027|1026|1034|1033|1025|1024|272511
1651242600000|2022-04-29 14:30:00|1026|1025|1019|1018|1026|1025|1017|1016|209030
1651242900000|2022-04-29 14:35:00|1020|1019|1025|1024|1029|1027|1005|1004|377471
1651243200000|2022-04-29 14:40:00|1026|1025|1008|1007|1026|1025|1008|1007|105653
1651243500000|2022-04-29 14:45:00|1009|1008|1001|1000|1015|1014|999|998|277784
1651243800000|2022-04-29 14:50:00|1000|999|997|996|1001|1000|992|991|204267
1651244100000|2022-04-29 14:55:00|996|995|1008|1007|1008|1007|996|994|196829
1651244400000|2022-04-29 15:00:00|1007|1006|1018|1017|1019|1018|1006|1005|132773
1651244700000|2022-04-29 15:05:00|1019|1018|1019|1018|1024|1023|1013|1011|153564
1651245000000|2022-04-29 15:10:00|1020|1019|1026|1025|1031|1030|1020|1019|168702
1651245300000|2022-04-29 15:15:00|1025|1024|1035|1034|1035|1034|1023|1022|91998
1651245600000|2022-04-29 15:20:00|1036|1035|1040|1039|1043|1042|1029|1028|142109
1651245900000|2022-04-29 15:25:00|1041|1040|1040|1039|1044|1042|1036|1035|96531
1651246200000|2022-04-29 15:30:00|1041|1040|1041|1040|1055|1054|1040|1040|189620
1651246500000|2022-04-29 15:35:00|1042|1041|1041|1040|1044|1043|1031|1028|152608
1651246800000|2022-04-29 15:40:00|1040|1039|1040|1039|1044|1043|1040|1039|38364
1651247100000|2022-04-29 15:45:00|1041|1040|1027|1026|1046|1045|1025|1024|130147
1651247400000|2022-04-29 15:50:00|1028|1027|1037|1036|1037|1036|1025|1024|111643
1651247700000|2022-04-29 15:55:00|1036|1035|1032|1031|1041|1040|1032|1031|62410
1651248000000|2022-04-29 16:00:00|1031|1030|1019|1018|1031|1030|1018|1017|91594
1651248300000|2022-04-29 16:05:00|1018|1017|1024|1023|1024|1023|1018|1017|78968
1651248600000|2022-04-29 16:10:00|1025|1024|1026|1025|1037|1036|1025|1023|143739
1651248900000|2022-04-29 16:15:00|1025|1024|1023|1022|1027|1026|1023|1022|25116
1651249200000|2022-04-29 16:20:00|1024|1023|1030|1029|1031|1030|1024|1023|50680
1651249500000|2022-04-29 16:25:00|1031|1030|1026|1025|1032|1031|1025|1024|62079
1651249800000|2022-04-29 16:30:00|1025|1024|1016|1015|1025|1024|1016|1015|47545
1651250100000|2022-04-29 16:35:00|1015|1014|1002|1001|1015|1014|1001|1000|236573
1651250400000|2022-04-29 16:40:00|1001|1000|997|996|1001|1000|997|996|81976
1651250700000|2022-04-29 16:45:00|998|997|1000|999|1001|1000|998|997|191480
1651251000000|2022-04-29 16:50:00|1001|1000|1000|999|1001|1000|997|996|72475
1651251300000|2022-04-29 16:55:00|1001|1000|1006|1005|1007|1006|1000|999|128067
1651251600000|2022-04-29 17:00:00|1007|1006|1015|1014|1018|1017|1006|1005|133011
1651251900000|2022-04-29 17:05:00|1014|1013|1014|1013|1016|1015|1011|1010|72050
1651252200000|2022-04-29 17:10:00|1013|1012|1018|1017|1019|1018|1013|1012|57679
1651252500000|2022-04-29 17:15:00|1019|1018|1019|1018|1020|1019|1017|1016|43561
1651252800000|2022-04-29 17:20:00|1018|1017|1015|1014|1023|1022|1011|1010|97846
1651253100000|2022-04-29 17:25:00|1016|1015|1013|1012|1017|1016|1011|1010|36604
1651253400000|2022-04-29 17:30:00|1014|1013|1015|1014|1017|1016|1012|1011|50344
1651253700000|2022-04-29 17:35:00|1014|1013|1005|1004|1017|1016|1005|1004|56179
1651254000000|2022-04-29 17:40:00|1006|1005|1002|1001|1006|1005|1001|1000|126767
1651254300000|2022-04-29 17:45:00|1001|1000|1003|1002|1004|1003|1001|1000|67868
1651254600000|2022-04-29 17:50:00|1004|1003|1004|1003|1008|1007|1003|1002|96268
1651254900000|2022-04-29 17:55:00|1003|1002|1008|1007|1008|1007|1001|1000|67539
1651255200000|2022-04-29 18:00:00|1007|1006|1003|1002|1007|1006|1002|1002|51512
1651255500000|2022-04-29 18:05:00|1002|1001|998|997|1002|1001|997|996|149334
1651255800000|2022-04-29 18:10:00|997|996|989|988|997|996|987|986|165409
1651256100000|2022-04-29 18:15:00|990|989|998|997|998|997|987|986|164000
1651256400000|2022-04-29 18:20:00|997|996|998|997|1001|1000|997|996|35593
1651256700000|2022-04-29 18:25:00|997|996|992|991|997|996|992|991|87436
1651257000000|2022-04-29 18:30:00|991|990|989|988|993|992|989|988|80483
1651257300000|2022-04-29 18:35:00|988|987|986|985|988|987|986|985|56376
1651257600000|2022-04-29 18:40:00|985|984|986|985|986|985|984|983|58896
1651257900000|2022-04-29 18:45:00|987|986|994|993|994|993|987|986|162033
1651258200000|2022-04-29 18:50:00|995|994|996|995|999|998|995|994|44002
1651258500000|2022-04-29 18:55:00|995|994|998|997|998|997|994|993|82643
1651258800000|2022-04-29 19:00:00|997|996|999|998|1001|1000|996|995|81949
1651259100000|2022-04-29 19:05:00|998|997|999|998|999|998|997|996|34813
1651259400000|2022-04-29 19:10:00|998|997|994|993|998|997|994|993|92608
1651259700000|2022-04-29 19:15:00|993|992|999|998|1000|999|993|992|71993
1651260000000|2022-04-29 19:20:00|1000|999|994|993|1000|999|993|992|73839
1651260300000|2022-04-29 19:25:00|995|994|992|991|996|995|992|991|91050
1651260600000|2022-04-29 19:30:00|991|990|994|993|995|994|989|988|93268
1651260900000|2022-04-29 19:35:00|993|992|990|989|995|994|990|989|124948
1651261200000|2022-04-29 19:40:00|991|990|988|987|993|992|988|987|143326
1651261500000|2022-04-29 19:45:00|987|986|984|983|987|986|983|983|154628
1651261800000|2022-04-29 19:50:00|983|982|983|982|984|983|981|980|346579
1651262100000|2022-04-29 19:55:00|982|981|981|980|982|981|981|980|429844
1651262400000|2022-04-29 20:00:00|982|981|984|982|990|985|981|977|18220
1651262700000|2022-04-29 20:05:00|985|983|988|987|990|988|985|983|8570
1651263000000|2022-04-29 20:10:00|||||||||1455
1651263300000|2022-04-29 20:15:00|987|984|987|984|987|984|987|984|1747
1651263600000|2022-04-29 20:20:00|986|985|987|977|988|985|984|977|13171
1651263900000|2022-04-29 20:25:00|988|979|992|980|995|984|988|977|5812
1651264200000|2022-04-29 20:30:00|994|986|1000|991|1027|1011|994|980|47411
1651264500000|2022-04-29 20:35:00||981||990||990||981|354
1651264800000|2022-04-29 20:40:00|991|986|990|981|991|987|981|980|13743
1651265100000|2022-04-29 20:45:00|989|980|989|983|989|985|989|980|446
1651265400000|2022-04-29 20:50:00|990|984|995|993|999|994|990|983|3606
1651265700000|2022-04-29 20:55:00|997|994|993|992|997|994|993|992|1795
1651478400000|2022-05-02 08:00:00|1000|986|1000|984|1000|986|985|984|2504
1651478700000|2022-05-02 08:05:00|1007||1007||1007||1007||1276
1651479000000|2022-05-02 08:10:00|1001|1000|1008|1000|1008|1000|1001|1000|2313
1651479300000|2022-05-02 08:15:00|||||||||140
1651479600000|2022-05-02 08:20:00|||||||||403
1651479900000|2022-05-02 08:25:00|1019||1015||1019||1015||10
1651480200000|2022-05-02 08:30:00|1005||1015||1015||1002||381
1651480500000|2022-05-02 08:35:00|1019||1019||1019||1019||0
1651480800000|2022-05-02 08:40:00|||||||||4
1651481100000|2022-05-02 08:45:00|1010||1010||1010||1010||11
1651481400000|2022-05-02 08:50:00|||||||||77
1651481700000|2022-05-02 08:55:00|||||||||70
1651482000000|2022-05-02 09:00:00|||||||||10
1651482300000|2022-05-02 09:05:00|1000|993|998|982|1000|993|998|982|102
1651482600000|2022-05-02 09:10:00|1000||1010||1010||1000||1
1651482900000|2022-05-02 09:15:00|||||||||100
1651483200000|2022-05-02 09:20:00|1000||1000||1000||1000||0
1651484100000|2022-05-02 09:35:00||986||986||986||986|0
1651484400000|2022-05-02 09:40:00|||||||||1
1651484700000|2022-05-02 09:45:00|989||1000||1000||989||118
1651485300000|2022-05-02 09:55:00|||||||||57
1651485600000|2022-05-02 10:00:00|||||||||2
1651485900000|2022-05-02 10:05:00|||||||||22
1651486200000|2022-05-02 10:10:00|||||||||519
1651486500000|2022-05-02 10:15:00|||||||||20
1651486800000|2022-05-02 10:20:00|||||||||76
1651487100000|2022-05-02 10:25:00|988||987||988||987||210
1651487700000|2022-05-02 10:35:00|994||1000||1000||987||562
1651488600000|2022-05-02 10:50:00||987||987||987||987|0
1651488900000|2022-05-02 10:55:00||986||986||986||986|0
1651489200000|2022-05-02 11:00:00|996|982|990|985|996|987|987|982|3360
1651489500000|2022-05-02 11:05:00|989|982|982|980|989|982|982|980|3151
1651489800000|2022-05-02 11:10:00|985|982|985|980|985|983|985|980|3013
1651490100000|2022-05-02 11:15:00|984|977|981|970|985|977|981|970|1485
1651490400000|2022-05-02 11:20:00|980||980||985||977||3170
1651490700000|2022-05-02 11:25:00|985|971|985|970|985|971|975|970|5108
1651491000000|2022-05-02 11:30:00|984|971|984|970|985|971|984|970|321
1651491300000|2022-05-02 11:35:00|985|972|977|976|985|976|977|970|262
1651491600000|2022-05-02 11:40:00|984|978|979|976|985|978|977|976|250
1651491900000|2022-05-02 11:45:00|977|978|977|976|977|978|977|976|98
1651492500000|2022-05-02 11:55:00|976|975|972|971|976|975|972|971|6257
1651492800000|2022-05-02 12:00:00|973|972|974|973|976|973|973|972|3297
1651493100000|2022-05-02 12:05:00|975|974|976|974|980|974|975|973|6678
1651493400000|2022-05-02 12:10:00|977|975|976|975|980|976|976|975|3790
1651493700000|2022-05-02 12:15:00|||||||||1000
1651494000000|2022-05-02 12:20:00|||||||||44
1651494300000|2022-05-02 12:25:00|||||||||308
1651494600000|2022-05-02 12:30:00|977|976|977|976|977|976|977|976|1423
1651495200000|2022-05-02 12:40:00|979|977|983|978|983|978|979|977|1739
1651495500000|2022-05-02 12:45:00|982|977|982|977|983|980|981|977|9409
1651495800000|2022-05-02 12:50:00|981|980|978|976|981|980|978|976|1217
1651496100000|2022-05-02 12:55:00|977|975|977|974|978|975|977|973|1206
1651496400000|2022-05-02 13:00:00|975|973|978|975|978|975|975|973|1477
1651496700000|2022-05-02 13:05:00||977||977||977||977|945
1651497000000|2022-05-02 13:10:00|980|979|979|977|980|979|979|977|1336
1651497300000|2022-05-02 13:15:00|978||978||978||978||108
1651497600000|2022-05-02 13:20:00|977|975|974|973|977|975|974|972|15756
1651497900000|2022-05-02 13:25:00|976|972|977|975|978|975|976|972|5023
1651498200000|2022-05-02 13:30:00|976|972|970|969|977|973|952|951|649604
1651498500000|2022-05-02 13:35:00|971|970|976|975|976|975|960|959|248889
1651498800000|2022-05-02 13:40:00|975|974|991|990|995|994|973|972|390814
1651499100000|2022-05-02 13:45:00|990|989|987|986|993|992|984|983|386758
1651499400000|2022-05-02 13:50:00|986|985|999|998|1002|1001|986|985|490714
1651499700000|2022-05-02 13:55:00|998|997|992|991|999|998|989|988|223149
1651500000000|2022-05-02 14:00:00|991|990|987|986|995|994|987|986|251735
1651500300000|2022-05-02 14:05:00|986|985|995|994|996|995|986|985|199067
1651500600000|2022-05-02 14:10:00|994|993|990|989|997|996|986|985|170223
1651500900000|2022-05-02 14:15:00|989|988|995|995|996|995|989|988|223901
1651501200000|2022-05-02 14:20:00|994|994|1001|1000|1001|1000|994|993|190529
1651501500000|2022-05-02 14:25:00|1002|1001|1008|1007|1009|1008|997|996|366767
1651501800000|2022-05-02 14:30:00|1007|1006|1021|1020|1021|1020|1007|1006|215123
1651502100000|2022-05-02 14:35:00|1020|1019|1013|1012|1020|1019|1008|1007|210559
1651502400000|2022-05-02 14:40:00|1014|1013|1024|1023|1030|1029|1014|1013|237737
1651502700000|2022-05-02 14:45:00|1023|1022|1011|1010|1023|1022|1009|1008|169921
1651503000000|2022-05-02 14:50:00|1012|1011|1013|1012|1014|1013|1009|1007|110020
1651503300000|2022-05-02 14:55:00|1012|1011|1004|1003|1016|1015|1003|1002|269886
1651503600000|2022-05-02 15:00:00|1003|1002|997|996|1003|1002|997|996|259475
1651503900000|2022-05-02 15:05:00|998|997|1002|1001|1003|1002|993|992|243391
1651504200000|2022-05-02 15:10:00|1001|1000|1006|1005|1007|1006|998|997|236504
1651504500000|2022-05-02 15:15:00|1005|1004|996|995|1006|1005|996|995|208775
1651504800000|2022-05-02 15:20:00|997|996|1000|999|1001|1000|997|996|100682
1651505100000|2022-05-02 15:25:00|999|998|1019|1018|1019|1018|999|998|170044
1651505400000|2022-05-02 15:30:00|1020|1019|1024|1023|1025|1024|1013|1013|220293
1651505700000|2022-05-02 15:35:00|1025|1024|1016|1015|1025|1024|1013|1012|143082
1651506000000|2022-05-02 15:40:00|1015|1014|1017|1016|1018|1017|1014|1013|93242
1651506300000|2022-05-02 15:45:00|1016|1015|1022|1021|1025|1024|1016|1015|100188
1651506600000|2022-05-02 15:50:00|1023|1022|1036|1035|1037|1036|1023|1022|150308
1651506900000|2022-05-02 15:55:00|1037|1036|1035|1034|1037|1036|1030|1029|180477
1651507200000|2022-05-02 16:00:00|1034|1033|1033|1032|1036|1035|1031|1030|124934
1651507500000|2022-05-02 16:05:00|1032|1031|1036|1035|1036|1035|1031|1031|167703
1651507800000|2022-05-02 16:10:00|1035|1034|1034|1033|1036|1035|1031|1031|117734
1651508100000|2022-05-02 16:15:00|1033|1032|1038|1037|1038|1037|1025|1024|222165
1651508400000|2022-05-02 16:20:00|1037|1036|1035|1034|1038|1037|1034|1033|119011
1651508700000|2022-05-02 16:25:00|1036|1035|1036|1035|1037|1036|1033|1032|87324
1651509000000|2022-05-02 16:30:00|1035|1034|1034|1033|1036|1035|1033|1032|71785
1651509300000|2022-05-02 16:35:00|1035|1034|1032|1031|1035|1034|1031|1031|105360
1651509600000|2022-05-02 16:40:00|1033|1032|1033|1032|1034|1033|1031|1030|128848
1651509900000|2022-05-02 16:45:00|1032|1031|1027|1026|1032|1031|1023|1022|213796
1651510200000|2022-05-02 16:50:00|1026|1025|1018|1017|1029|1028|1018|1017|144806
1651510500000|2022-05-02 16:55:00|1017|1016|1017|1016|1020|1019|1015|1014|122532
1651510800000|2022-05-02 17:00:00|1018|1017|1015|1014|1018|1017|1011|1010|63304
1651511100000|2022-05-02 17:05:00|1016|1015|1017|1016|1017|1016|1010|1009|310931
1651511400000|2022-05-02 17:10:00|1016|1015|1015|1014|1019|1018|1014|1013|59174
1651511700000|2022-05-02 17:15:00|1014|1013|1011|1010|1014|1013|1010|1009|113754
1651512000000|2022-05-02 17:20:00|1010|1009|1012|1011|1013|1012|1009|1008|122223
1651512300000|2022-05-02 17:25:00|1013|1012|1015|1014|1015|1014|1013|1012|73275
1651512600000|2022-05-02 17:30:00|1014|1013|1016|1015|1017|1016|1014|1013|237452
1651512900000|2022-05-02 17:35:00|1015|1014|1012|1011|1015|1014|1011|1010|65652
1651513200000|2022-05-02 17:40:00|1013|1012|1008|1007|1013|1012|1008|1007|83227
1651513500000|2022-05-02 17:45:00|1007|1006|1006|1006|1008|1007|1006|1006|68979
1651513800000|2022-05-02 17:50:00|1007|1007|1007|1006|1008|1007|1006|1006|76940
1651514100000|2022-05-02 17:55:00|1008|1007|1015|1014|1015|1014|1008|1007|157902
1651514400000|2022-05-02 18:00:00|1014|1013|1024|1023|1024|1023|1014|1013|124264
1651514700000|2022-05-02 18:05:00|1023|1022|1014|1013|1023|1022|1014|1013|109579
1651515000000|2022-05-02 18:10:00|1013|1012|1007|1006|1014|1013|1007|1006|53798
1651515300000|2022-05-02 18:15:00|1006|1005|1004|1003|1007|1005|1002|1001|105487
1651515600000|2022-05-02 18:20:00|1005|1004|1010|1009|1011|1010|1001|1000|98560
1651515900000|2022-05-02 18:25:00|1009|1008|1011|1010|1011|1010|1008|1007|50679
1651516200000|2022-05-02 18:30:00|1012|1011|1020|1019|1020|1019|1011|1010|106370
1651516500000|2022-05-02 18:35:00|1019|1018|1018|1017|1020|1019|1012|1011|106256
1651516800000|2022-05-02 18:40:00|1017|1015|1016|1015|1019|1018|1013|1012|103517
1651517100000|2022-05-02 18:45:00|1017|1016|1022|1021|1023|1022|1016|1015|126238
1651517400000|2022-05-02 18:50:00|1023|1022|1027|1026|1028|1027|1021|1020|152159
1651517700000|2022-05-02 18:55:00|1028|1027|1021|1020|1028|1027|1020|1019|104534
1651518000000|2022-05-02 19:00:00|1022|1021|1029|1028|1029|1028|1022|1021|121477
1651518300000|2022-05-02 19:05:00|1030|1029|1026|1025|1030|1029|1024|1023|181841
1651518600000|2022-05-02 19:10:00|1027|1026|1035|1034|1035|1034|1027|1026|206649
1651518900000|2022-05-02 19:15:00|1036|1035|1032|1031|1036|1035|1028|1027|199090
1651519200000|2022-05-02 19:20:00|1033|1032|1035|1034|1036|1035|1032|1031|170304
1651519500000|2022-05-02 19:25:00|1034|1033|1034|1033|1037|1036|1031|1030|172380
1651519800000|2022-05-02 19:30:00|1035|1034|1039|1038|1040|1039|1035|1034|251965
1651520100000|2022-05-02 19:35:00|1040|1039|1035|1034|1040|1039|1032|1031|170015
1651520400000|2022-05-02 19:40:00|1036|1035|1033|1032|1040|1039|1033|1032|249852
1651520700000|2022-05-02 19:45:00|1032|1031|1040|1039|1040|1039|1031|1030|259630
1651521000000|2022-05-02 19:50:00|1041|1040|1048|1047|1049|1048|1041|1040|557763
1651521300000|2022-05-02 19:55:00|1047|1046|1048|1047|1048|1047|1046|1045|520285
1651521600000|2022-05-02 20:00:00|1046|1032|1047|1039|1047|1045|1044|1032|5805
1651521900000|2022-05-02 20:05:00|1044|1046|1047|1039|1047|1046|1044|1039|1060
1651522200000|2022-05-02 20:10:00|1045|1042|1047|1045|1047|1045|1045|1040|1670
1651522500000|2022-05-02 20:15:00|1048||1049||1049||1048||1960
1651522800000|2022-05-02 20:20:00|1046||1046||1046||1046||873
1651523100000|2022-05-02 20:25:00|1049|1046|1049|1048|1049|1049|1048|1045|6071
1651523400000|2022-05-02 20:30:00||1045||1045||1045||1045|4062
1651523700000|2022-05-02 20:35:00|1048|1046|1048|1046|1048|1046|1048|1046|419
1651524000000|2022-05-02 20:40:00|1049|1047|1049|1047|1049|1048|1049|1046|1473
1651524300000|2022-05-02 20:45:00|1050|1048|1050|1049|1050|1049|1048|1046|2174
1651524600000|2022-05-02 20:50:00|1048|1046|1050|1047|1050|1049|1048|1046|773
1651524900000|2022-05-02 20:55:00||1048||1047||1049||1047|827
1651525200000|2022-05-02 21:00:00|1049|1048|1049|1047|1049|1048|1048|1047|2896
1651525500000|2022-05-02 21:05:00||1048||1048||1048||1045|1999
1651525800000|2022-05-02 21:10:00|1050||1050||1050||1049||2967
1651526100000|2022-05-02 21:15:00|||||||||1711
1651526400000|2022-05-02 21:20:00|1052|1045|1052|1045|1052|1045|1052|1045|6493
1651526700000|2022-05-02 21:25:00|1046||1046||1046||1046||2606
1651527000000|2022-05-02 21:30:00|1051||1051||1051||1051||488
1651527300000|2022-05-02 21:35:00|1052|1046|1050|1045|1052|1046|1050|1045|3203
1651527600000|2022-05-02 21:40:00|1052||1052||1052||1050||1112
1651527900000|2022-05-02 21:45:00|1050||1050||1050||1049||1971
1651528200000|2022-05-02 21:50:00||1048||1048||1048||1048|136
1651528500000|2022-05-02 21:55:00||1045||1045||1045||1045|819
1651528800000|2022-05-02 22:00:00|1049||1048||1049||1048||187
1651529100000|2022-05-02 22:05:00|1047||1048||1048||1047||215
1651529400000|2022-05-02 22:10:00|||||||||52
1651529700000|2022-05-02 22:15:00|||||||||86
1651530000000|2022-05-02 22:20:00|1049||1049||1049||1049||960
1651530300000|2022-05-02 22:25:00|||||||||591
1651530600000|2022-05-02 22:30:00|||||||||280
1651530900000|2022-05-02 22:35:00|1045|1040|1042|1040|1045|1040|1042|1040|222
1651531200000|2022-05-02 22:40:00|1041||1041||1041||1041||431
1651531500000|2022-05-02 22:45:00|1043|1036|1045|1037|1045|1037|1043|1036|1025
1651531800000|2022-05-02 22:50:00|1044|1040|1050|1036|1050|1040|1042|1036|1455
1651532100000|2022-05-02 22:55:00|1049|1037|1049|1038|1049|1038|1049|1037|93
1651532400000|2022-05-02 23:00:00|1040||1049||1049||1040||713
1651532700000|2022-05-02 23:05:00|||||||||55
1651533000000|2022-05-02 23:10:00|||||||||5
1651533300000|2022-05-02 23:15:00|||||||||192
1651533600000|2022-05-02 23:20:00|1048||1047||1048||1047||15
1651533900000|2022-05-02 23:25:00|1049||1047||1049||1047||222
1651534200000|2022-05-02 23:30:00|1046||1044||1047||1044||153
1651534500000|2022-05-02 23:35:00|1047||1047||1047||1041||22
1651534800000|2022-05-02 23:40:00|||||||||103
1651535100000|2022-05-02 23:45:00|1046|1042|1047|1038|1047|1042|1046|1038|274
1651535400000|2022-05-02 23:50:00|1046||1047||1047||1040||635
1651535700000|2022-05-02 23:55:00|||||||||769
1651564800000|2022-05-03 08:00:00|1066|1020|1047|1036|1066|1036|1047|1020|625
1651565100000|2022-05-03 08:05:00|||||||||5
1651566300000|2022-05-03 08:25:00|||||||||702
1651566600000|2022-05-03 08:30:00||1038||1038||1038||1038|171
1651567200000|2022-05-03 08:40:00||1036||1036||1036||1036|0
1651567500000|2022-05-03 08:45:00||1038||1038||1038||1038|0
1651568700000|2022-05-03 09:05:00|||||||||221
1651569000000|2022-05-03 09:10:00|||||||||500
1651569300000|2022-05-03 09:15:00||1034||1034||1034||1034|0
1651572000000|2022-05-03 10:00:00||1037||1034||1037||1034|35
1651572300000|2022-05-03 10:05:00|||||||||2
1651573800000|2022-05-03 10:30:00|||||||||3
1651575000000|2022-05-03 10:50:00|1037||1037||1037||1037||1292
1651575600000|2022-05-03 11:00:00|1040|1035|1040|1035|1040|1035|1040|1035|456
1651575900000|2022-05-03 11:05:00|1039|1034|1037|1034|1039|1034|1037|1034|612
1651576200000|2022-05-03 11:10:00||1035||1034||1035||1034|180
1651576500000|2022-05-03 11:15:00|1036|1030|1027|1025|1037|1031|1025|1023|4014
1651576800000|2022-05-03 11:20:00|1029|1023|1027|1021|1029|1023|1025|1020|1104
1651577100000|2022-05-03 11:25:00|1024|1020|1028|1023|1029|1024|1024|1020|3412
1651577400000|2022-05-03 11:30:00|1027|1025|1042|1035|1042|1035|1027|1025|2008
1651577700000|2022-05-03 11:35:00|1046|1032|1034|1033|1046|1033|1032|1032|1785
1651578000000|2022-05-03 11:40:00|1035||1035||1035||1035||1027
1651578300000|2022-05-03 11:45:00|1034||1035||1035||1034||410
1651578600000|2022-05-03 11:50:00|||||||||7
1651578900000|2022-05-03 11:55:00|||||||||9
1651579500000|2022-05-03 12:05:00|1034||1035||1035||1034||1642
1651579800000|2022-05-03 12:10:00|||||||||152
1651580100000|2022-05-03 12:15:00|1036|1034|1034|1033|1036|1035|1034|1033|2708
1651580400000|2022-05-03 12:20:00|1035|1034|1034|1033|1035|1034|1034|1033|1070
1651580700000|2022-05-03 12:25:00|1035|1034|1034|1033|1035|1034|1034|1033|3835
1651581000000|2022-05-03 12:30:00|1033|1030|1030|1026|1035|1031|1024|1023|12337
1651581300000|2022-05-03 12:35:00|1027|1023|1025|1024|1035|1029|1025|1023|11561
1651581600000|2022-05-03 12:40:00|1035|1025|1025|1024|1035|1025|1025|1023|16264
1651581900000|2022-05-03 12:45:00||1025||1023||1025||1023|5458
1651582200000|2022-05-03 12:50:00|1024|1022|1020|1019|1025|1022|1020|1019|5068
1651582500000|2022-05-03 12:55:00|||||||||6235
1651582800000|2022-05-03 13:00:00|1021|1020|1024|1021|1025|1021|1020|1019|4723
1651583100000|2022-05-03 13:05:00|1023|1023|1024|1022|1024|1023|1023|1022|570
1651583400000|2022-05-03 13:10:00|1023|1021|1020|1019|1024|1022|1020|1019|18944
1651583700000|2022-05-03 13:15:00|1018|1020|1019|1017|1020|1020|1014|1013|8849
1651584000000|2022-05-03 13:20:00|1020|1019|1018|1017|1020|1019|1018|1016|4201
1651584300000|2022-05-03 13:25:00|1019|1016|1018|1008|1020|1016|1007|1005|16627
1651584600000|2022-05-03 13:30:00|1017|1011|1031|1030|1034|1033|990|989|664996
1651584900000|2022-05-03 13:35:00|1030|1029|1036|1035|1043|1042|1025|1024|346990
1651585200000|2022-05-03 13:40:00|1035|1034|1034|1033|1048|1047|1030|1029|389880
1651585500000|2022-05-03 13:45:00|1033|1032|1015|1014|1033|1032|1013|1012|278137
1651585800000|2022-05-03 13:50:00|1014|1013|1037|1036|1037|1036|1013|1012|148885
1651586100000|2022-05-03 13:55:00|1038|1037|1045|1044|1045|1044|1030|1029|234185
1651586400000|2022-05-03 14:00:00|1046|1045|1046|1045|1051|1050|1045|1044|316699
1651586700000|2022-05-03 14:05:00|1045|1044|1020|1019|1045|1044|1019|1018|371541
1651587000000|2022-05-03 14:10:00|1019|1018|1016|1015|1023|1022|1013|1012|340942
1651587300000|2022-05-03 14:15:00|1015|1014|1007|1007|1016|1015|1005|1004|353989
1651587600000|2022-05-03 14:20:00|1006|1006|1000|999|1011|1010|995|994|446259
1651587900000|2022-05-03 14:25:00|1001|1000|1006|1005|1008|1007|1000|999|209835
1651588200000|2022-05-03 14:30:00|1007|1006|999|998|1007|1006|995|994|344230
1651588500000|2022-05-03 14:35:00|998|997|988|987|998|997|988|987|296366
1651588800000|2022-05-03 14:40:00|989|988|986|985|990|989|984|983|234625
1651589100000|2022-05-03 14:45:00|987|986|986|985|987|986|979|978|199090
1651589400000|2022-05-03 14:50:00|984|983|984|983|987|986|982|981|302024
1651589700000|2022-05-03 14:55:00|985|984|980|979|986|985|977|976|233942
1651590000000|2022-05-03 15:00:00|979|978|980|979|981|980|977|976|110200
1651590300000|2022-05-03 15:05:00|981|980|992|991|996|995|976|975|268675
1651590600000|2022-05-03 15:10:00|991|990|989|988|992|991|983|982|136946
1651590900000|2022-05-03 15:15:00|990|989|988|987|992|991|984|983|179356
1651591200000|2022-05-03 15:20:00|989|988|988|987|992|991|986|985|135374
1651591500000|2022-05-03 15:25:00|987|986|981|980|989|988|980|979|160568
1651591800000|2022-05-03 15:30:00|982|981|981|980|983|982|979|978|163857
1651592100000|2022-05-03 15:35:00|980|979|974|973|980|979|974|973|174828
1651592400000|2022-05-03 15:40:00|975|974|980|979|980|979|972|971|224439
1651592700000|2022-05-03 15:45:00|979|978|976|975|981|980|972|971|266679
1651593000000|2022-05-03 15:50:00|977|976|974|973|977|976|972|971|107332
1651593300000|2022-05-03 15:55:00|975|974|974|973|976|975|973|972|103288
1651593600000|2022-05-03 16:00:00|975|974|975|974|977|976|972|971|181660
1651593900000|2022-05-03 16:05:00|976|975|966|965|976|975|965|964|265965
1651594200000|2022-05-03 16:10:00|967|966|968|967|970|969|966|965|70611
1651594500000|2022-05-03 16:15:00|967|966|969|968|971|970|966|965|89792
1651594800000|2022-05-03 16:20:00|970|969|970|969|974|973|968|967|173469
1651595100000|2022-05-03 16:25:00|971|970|970|969|972|971|967|966|88890
1651595400000|2022-05-03 16:30:00|969|968|973|972|975|974|967|966|202318
1651595700000|2022-05-03 16:35:00|972|971|971|970|973|972|969|968|108551
1651596000000|2022-05-03 16:40:00|970|969|973|972|974|973|970|969|72117
1651596300000|2022-05-03 16:45:00|974|973|974|973|977|976|972|971|86822
1651596600000|2022-05-03 16:50:00|975|974|976|975|978|977|975|974|80684
1651596900000|2022-05-03 16:55:00|975|974|975|974|977|976|972|971|99707
1651597200000|2022-05-03 17:00:00|976|975|981|980|982|981|976|975|140945
1651597500000|2022-05-03 17:05:00|980|979|985|984|985|984|978|977|174350
1651597800000|2022-05-03 17:10:00|984|983|991|990|991|990|984|983|144586
1651598100000|2022-05-03 17:15:00|992|991|991|990|992|991|991|990|77561
1651598400000|2022-05-03 17:20:00|990|989|994|993|995|994|989|988|267793
1651598700000|2022-05-03 17:25:00|995|994|996|995|997|996|994|993|199840
1651599000000|2022-05-03 17:30:00|997|996|1000|999|1000|999|996|995|173026
1651599300000|2022-05-03 17:35:00|999|998|1000|999|1001|1000|998|997|142557
1651599600000|2022-05-03 17:40:00|999|998|1004|1003|1004|1003|997|996|167285
1651599900000|2022-05-03 17:45:00|1003|1002|1005|1004|1005|1004|1003|1002|91974
1651600200000|2022-05-03 17:50:00|1004|1003|1007|1006|1007|1006|1002|1001|231513
1651600500000|2022-05-03 17:55:00|1006|1005|1006|1005|1007|1006|1003|1002|138682
1651600800000|2022-05-03 18:00:00|1005|1004|1006|1005|1007|1006|1004|1003|230349
1651601100000|2022-05-03 18:05:00|1005|1004|1005|1004|1006|1005|998|997|191247
1651601400000|2022-05-03 18:10:00|1004|1003|1000|999|1006|1005|1000|999|114459
1651601700000|2022-05-03 18:15:00|999|998|995|994|1000|999|993|992|131240
1651602000000|2022-05-03 18:20:00|994|993|995|994|995|994|990|989|90919
1651602300000|2022-05-03 18:25:00|996|995|995|994|996|995|992|991|187537
1651602600000|2022-05-03 18:30:00|994|993|1000|999|1000|999|993|992|63474
1651602900000|2022-05-03 18:35:00|1001|1000|1000|999|1005|1004|999|998|182431
1651603200000|2022-05-03 18:40:00|999|998|1002|1001|1003|1002|993|992|121869
1651603500000|2022-05-03 18:45:00|1001|1000|1005|1004|1005|1004|995|994|142020
1651603800000|2022-05-03 18:50:00|1004|1003|1005|1004|1007|1006|1003|1002|149716
1651604100000|2022-05-03 18:55:00|1004|1003|1010|1009|1010|1009|1003|1002|127779
1651604400000|2022-05-03 19:00:00|1011|1010|1007|1006|1011|1010|1006|1005|137558
1651604700000|2022-05-03 19:05:00|1006|1005|1010|1009|1011|1010|1004|1003|159326
1651605000000|2022-05-03 19:10:00|1011|1010|1010|1009|1011|1010|1008|1007|125301
1651605300000|2022-05-03 19:15:00|1009|1008|1007|1006|1009|1008|1005|1004|127937
1651605600000|2022-05-03 19:20:00|1008|1007|1005|1004|1010|1009|1003|1002|178188
1651605900000|2022-05-03 19:25:00|1004|1003|1007|1006|1007|1006|1004|1003|98371
1651606200000|2022-05-03 19:30:00|1006|1005|1009|1008|1009|1008|1004|1003|184065
1651606500000|2022-05-03 19:35:00|1010|1009|1004|1003|1010|1009|1003|1002|158485
1651606800000|2022-05-03 19:40:00|1003|1002|1004|1003|1004|1003|1001|1000|192136
1651607100000|2022-05-03 19:45:00|1003|1002|1007|1006|1008|1007|1003|1002|303919
1651607400000|2022-05-03 19:50:00|1008|1007|1009|1008|1010|1009|1004|1003|452561
1651607700000|2022-05-03 19:55:00|1010|1009|1010|1008|1013|1012|1009|1008|637039
1651608000000|2022-05-03 20:00:00|1011|1009|1010|1006|1012|1009|1009|1006|322037
1651608300000|2022-05-03 20:05:00|1012||1012||1012||1012||900
1651608600000|2022-05-03 20:10:00|1010||1010||1010||1010||150
1651609500000|2022-05-03 20:25:00|||||||||100
1651609800000|2022-05-03 20:30:00|1012||1012||1012||1012||340
1651610100000|2022-05-03 20:35:00|||||||||110
1651610400000|2022-05-03 20:40:00|||||||||9
1651610700000|2022-05-03 20:45:00|||||||||1585
1651611000000|2022-05-03 20:50:00|1007|1004|1006|1005|1008|1005|1005|1004|3201
1651611300000|2022-05-03 20:55:00|1005|1004|1005|1000|1006|1004|1005|1000|3691
1651611600000|2022-05-03 21:00:00|1010|1001|1006|1003|1010|1003|1006|1001|1969
1651611900000|2022-05-03 21:05:00|1005||1005||1005||1005||315
1651612200000|2022-05-03 21:10:00|||||||||165
1651612500000|2022-05-03 21:15:00|1001|1001|1001|1000|1001|1001|1001|1000|1352
1651612800000|2022-05-03 21:20:00||996||992||996||992|727
1651613100000|2022-05-03 21:25:00|999|994|999|995|999|995|999|994|318
1651613400000|2022-05-03 21:30:00||996||996||996||996|23
1651613700000|2022-05-03 21:35:00|998|994|1001|995|1001|995|998|994|558
1651614000000|2022-05-03 21:40:00|1004|998|1004|998|1004|998|1004|998|2678
1651614300000|2022-05-03 21:45:00|||||||||172
1651614600000|2022-05-03 21:50:00|||||||||400
1651614900000|2022-05-03 21:55:00|||||||||25
1651615200000|2022-05-03 22:00:00|1002|995|1002|1000|1002|1000|1002|995|1022
1651615500000|2022-05-03 22:05:00|1001|995|1001|996|1002|996|1000|995|3175
1651615800000|2022-05-03 22:10:00|1004|997|1004|1000|1004|1000|1004|997|3337
1651616100000|2022-05-03 22:15:00|||||||||156
1651616400000|2022-05-03 22:20:00|1000|999|1000|996|1000|999|1000|995|6466
1651616700000|2022-05-03 22:25:00|1001|997|1002|1001|1002|1001|1001|996|907
1651617000000|2022-05-03 22:30:00|||||||||61
1651617300000|2022-05-03 22:35:00|1003|1000|1003|998|1003|1000|997|995|7587
1651617600000|2022-05-03 22:40:00|||||||||46
1651617900000|2022-05-03 22:45:00|1002||1002||1002||1002||28
1651618200000|2022-05-03 22:50:00|1003|999|1004|998|1005|1004|1003|998|1322
1651618500000|2022-05-03 22:55:00|1003|996|1004|998|1004|998|1003|996|97
1651618800000|2022-05-03 23:00:00|||||||||49
1651619100000|2022-05-03 23:05:00|1000||1004||1004||1000||248
1651619400000|2022-05-03 23:10:00|1006||1006||1006||1006||718
1651619700000|2022-05-03 23:15:00||1000||1000||1000||1000|20
1651620000000|2022-05-03 23:20:00||998||998||1000||998|24
1651620300000|2022-05-03 23:25:00|1005||1005||1005||1005||137
1651620600000|2022-05-03 23:30:00|1006||1006||1006||1006||216
1651620900000|2022-05-03 23:35:00|||||||||96
1651621200000|2022-05-03 23:40:00|1005|996|998|996|1005|996|998|996|1834
1651621500000|2022-05-03 23:45:00|1000|998|1000|998|1000|998|1000|998|311
1651621800000|2022-05-03 23:50:00|1004|996|1004|998|1004|1000|1004|996|4938
1651622100000|2022-05-03 23:55:00|1006|999|1010|1008|1015|1008|1006|999|10822
1651651200000|2022-05-04 08:00:00|1030|992|1019|992|1030|992|1019|992|67
1651651500000|2022-05-04 08:05:00|1005||1019||1019||998||211
1651651800000|2022-05-04 08:10:00||995||995||995||995|10
1651652400000|2022-05-04 08:20:00||1000||995||1014||995|208
1651653600000|2022-05-04 08:40:00|||||||||5
1651653900000|2022-05-04 08:45:00||1002||995||1002||995|219
1651654200000|2022-05-04 08:50:00|1018||1018||1018||1018||25
1651654500000|2022-05-04 08:55:00|||||||||1
1651654800000|2022-05-04 09:00:00|||||||||30
1651656300000|2022-05-04 09:25:00|1010||1010||1010||1010||2
1651657800000|2022-05-04 09:50:00||1000||1000||1000||1000|0
1651658400000|2022-05-04 10:00:00|1017||1017||1017||1017||8
1651659300000|2022-05-04 10:15:00|1015||1015||1015||1015||0
1651659900000|2022-05-04 10:25:00|||||||||460
1651660200000|2022-05-04 10:30:00|||||||||2
1651660500000|2022-05-04 10:35:00|||||||||171
1651661100000|2022-05-04 10:45:00|1010||1010||1010||1010||1
1651661400000|2022-05-04 10:50:00|1008||1008||1008||1008||0
1651661700000|2022-05-04 10:55:00|1010||1010||1010||1010||0
1651662000000|2022-05-04 11:00:00|1007|1002|1007|998|1007|1002|1003|998|12346
1651662300000|2022-05-04 11:05:00|1010|999|1005|999|1010|1005|1005|999|355
1651662600000|2022-05-04 11:10:00|1002|995|1000|992|1005|995|1000|992|1025
1651662900000|2022-05-04 11:15:00||996||992||996||992|109
1651663200000|2022-05-04 11:20:00|1005|995|1010|999|1010|1000|1005|995|1063
1651663500000|2022-05-04 11:25:00||1000||1005||1005||1000|643
1651663800000|2022-05-04 11:30:00||1000||1003||1003||1000|176
1651664100000|2022-05-04 11:35:00|1007|1000|1007|1003|1007|1003|1007|1000|0
1651664400000|2022-05-04 11:40:00|1010|1004|1008|1004|1010|1007|1008|1004|1301
1651664700000|2022-05-04 11:45:00|1007|1006|1007|1004|1007|1007|1007|1004|257
1651665300000|2022-05-04 11:55:00|1006|1000|1005|1003|1006|1003|1003|1000|1268
1651665600000|2022-05-04 12:00:00|1010|1004|1007|1004|1010|1005|1007|1004|357
1651665900000|2022-05-04 12:05:00|1010|1005|1008|1006|1010|1006|1008|1005|1638
1651666200000|2022-05-04 12:10:00|1007|1005|1006|1005|1007|1005|1006|1005|705
1651666500000|2022-05-04 12:15:00||1003||1003||1003||1003|481
1651666800000|2022-05-04 12:20:00|||||||||5
1651667100000|2022-05-04 12:25:00|1005|1004|1005|1004|1005|1004|1005|1004|3
1651667400000|2022-05-04 12:30:00|1004|1003|1004|1003|1004|1003|1004|1003|3
1651668000000|2022-05-04 12:40:00|||||||||155
1651668300000|2022-05-04 12:45:00|1005|1004|1007|993|1019|1015|999|993|52398
1651668600000|2022-05-04 12:50:00|1004|999|1010|1005|1010|1006|999|998|7687
1651668900000|2022-05-04 12:55:00|1009|1008|1016|1005|1019|1015|1007|1001|23434
1651669200000|2022-05-04 13:00:00|1013|1015|1014|1005|1016|1015|1013|1003|7502
1651669500000|2022-05-04 13:05:00|1011|1009|1015|1009|1019|1016|1011|1005|11868
1651669800000|2022-05-04 13:10:00|1016|1003|1010|1006|1016|1008|1007|1003|7019
1651670100000|2022-05-04 13:15:00|1009|1004|1008|1004|1015|1010|1008|1004|3884
1651670400000|2022-05-04 13:20:00|1007|1006|1007|1006|1007|1006|1007|1006|235
1651670700000|2022-05-04 13:25:00|1008|1003|1006|1003|1013|1006|1006|1003|2816
1651671000000|2022-05-04 13:30:00|1010|1004|1004|1003|1010|1006|986|985|372283
1651671300000|2022-05-04 13:35:00|1005|1004|1016|1015|1018|1017|1003|1002|231980
1651671600000|2022-05-04 13:40:00|1017|1016|1012|1011|1018|1017|1008|1007|313572
1651671900000|2022-05-04 13:45:00|1013|1012|1015|1014|1015|1014|1000|999|177205
1651672200000|2022-05-04 13:50:00|1016|1015|1011|1010|1017|1016|1007|1006|138409
1651672500000|2022-05-04 13:55:00|1010|1009|1020|1019|1021|1020|1009|1008|239598
1651672800000|2022-05-04 14:00:00|1021|1020|1002|1001|1022|1022|1002|1001|340816
1651673100000|2022-05-04 14:05:00|1001|1000|998|997|1002|1001|997|996|190192
1651673400000|2022-05-04 14:10:00|997|996|1009|1008|1009|1008|993|992|135004
1651673700000|2022-05-04 14:15:00|1008|1007|1002|1001|1008|1007|997|997|236697
1651674000000|2022-05-04 14:20:00|1003|1002|1017|1016|1018|1017|1002|1001|187371
1651674300000|2022-05-04 14:25:00|1016|1015|1022|1021|1023|1022|1010|1009|182937
1651674600000|2022-05-04 14:30:00|1021|1020|1020|1019|1023|1022|1019|1018|161920
1651674900000|2022-05-04 14:35:00|1021|1020|1011|1010|1022|1021|1010|1009|160131
1651675200000|2022-05-04 14:40:00|1012|1011|1018|1017|1019|1018|1010|1009|181442
1651675500000|2022-05-04 14:45:00|1019|1018|1019|1018|1019|1018|1013|1012|194194
1651675800000|2022-05-04 14:50:00|1018|1017|1012|1011|1018|1017|1009|1008|107804
1651676100000|2022-05-04 14:55:00|1013|1012|1015|1014|1015|1014|1010|1009|84472
1651676400000|2022-05-04 15:00:00|1014|1013|1011|1010|1018|1017|1010|1009|121481
1651676700000|2022-05-04 15:05:00|1012|1011|1019|1018|1019|1018|1012|1011|87641
1651677000000|2022-05-04 15:10:00|1020|1019|1017|1016|1020|1019|1014|1013|71378
1651677300000|2022-05-04 15:15:00|1018|1017|1021|1020|1023|1022|1017|1016|259846
1651677600000|2022-05-04 15:20:00|1022|1021|1022|1021|1023|1022|1017|1016|172078
1651677900000|2022-05-04 15:25:00|1023|1022|1019|1018|1023|1022|1017|1016|156956
1651678200000|2022-05-04 15:30:00|1018|1017|1018|1017|1019|1018|1014|1013|86790
1651678500000|2022-05-04 15:35:00|1019|1018|1022|1021|1023|1022|1018|1017|112914
1651678800000|2022-05-04 15:40:00|1021|1022|1016|1015|1022|1022|1014|1013|136834
1651679100000|2022-05-04 15:45:00|1015|1014|1023|1022|1023|1022|1013|1012|235054
1651679400000|2022-05-04 15:50:00|1022|1021|1029|1028|1030|1029|1018|1017|395422
1651679700000|2022-05-04 15:55:00|1030|1029|1033|1032|1033|1032|1029|1028|110795
1651680000000|2022-05-04 16:00:00|1032|1031|1033|1032|1035|1034|1031|1030|101912
1651680300000|2022-05-04 16:05:00|1034|1033|1038|1037|1038|1037|1031|1030|180372
1651680600000|2022-05-04 16:10:00|1037|1036|1037|1036|1039|1038|1037|1036|86921
1651680900000|2022-05-04 16:15:00|1038|1037|1037|1036|1038|1037|1033|1032|94109
1651681200000|2022-05-04 16:20:00|1038|1037|1043|1042|1046|1045|1036|1035|532914
1651681500000|2022-05-04 16:25:00|1042|1041|1050|1049|1051|1050|1040|1039|256376
1651681800000|2022-05-04 16:30:00|1051|1050|1045|1044|1053|1052|1045|1044|90003
1651682100000|2022-05-04 16:35:00|1046|1045|1045|1044|1047|1046|1043|1042|120815
1651682400000|2022-05-04 16:40:00|1044|1043|1046|1045|1046|1045|1043|1042|262315
1651682700000|2022-05-04 16:45:00|1045|1044|1038|1037|1045|1044|1038|1037|111635
1651683000000|2022-05-04 16:50:00|1037|1036|1043|1042|1043|1042|1037|1036|58621
1651683300000|2022-05-04 16:55:00|1044|1043|1049|1048|1049|1048|1042|1041|85219
1651683600000|2022-05-04 17:00:00|1050|1049|1052|1051|1054|1053|1050|1049|118482
1651683900000|2022-05-04 17:05:00|1051|1050|1048|1047|1051|1050|1046|1045|73709
1651684200000|2022-05-04 17:10:00|1047|1046|1044|1043|1047|1046|1041|1040|157481
1651684500000|2022-05-04 17:15:00|1045|1044|1042|1041|1045|1044|1042|1041|87510
1651684800000|2022-05-04 17:20:00|1043|1042|1056|1055|1056|1055|1042|1041|278180
1651685100000|2022-05-04 17:25:00|1055|1054|1057|1056|1060|1059|1055|1054|96781
1651685400000|2022-05-04 17:30:00|1058|1057|1056|1055|1058|1057|1053|1052|99245
1651685700000|2022-05-04 17:35:00|1057|1056|1052|1051|1057|1056|1050|1049|101999
1651686000000|2022-05-04 17:40:00|1051|1050|1049|1048|1051|1050|1047|1046|77608
1651686300000|2022-05-04 17:45:00|1048|1047|1050|1049|1050|1049|1048|1047|96258
1651686600000|2022-05-04 17:50:00|1049|1048|1048|1047|1051|1050|1047|1046|73698
1651686900000|2022-05-04 17:55:00|1049|1048|1055|1054|1056|1055|1048|1047|180225
1651687200000|2022-05-04 18:00:00|1056|1055|1051|1050|1058|1057|1044|1043|305272
1651687500000|2022-05-04 18:05:00|1052|1051|1036|1035|1055|1054|1028|1027|236107
1651687800000|2022-05-04 18:10:00|1037|1036|1033|1032|1038|1037|1030|1029|101517
1651688100000|2022-05-04 18:15:00|1032|1031|1027|1026|1035|1034|1026|1025|108680
1651688400000|2022-05-04 18:20:00|1026|1025|1029|1028|1031|1030|1021|1020|241436
1651688700000|2022-05-04 18:25:00|1030|1029|1031|1030|1036|1035|1026|1025|135561
1651689000000|2022-05-04 18:30:00|1032|1031|1004|1003|1034|1033|1004|1003|506909
1651689300000|2022-05-04 18:35:00|1003|1002|1023|1022|1025|1024|1003|1002|320569
1651689600000|2022-05-04 18:40:00|1022|1021|1037|1036|1039|1038|1020|1019|235803
1651689900000|2022-05-04 18:45:00|1038|1037|1052|1051|1056|1055|1038|1037|315713
1651690200000|2022-05-04 18:50:00|1053|1052|1070|1069|1070|1069|1047|1046|572576
1651690500000|2022-05-04 18:55:00|1069|1068|1063|1062|1069|1068|1057|1056|325934
1651690800000|2022-05-04 19:00:00|1064|1063|1070|1069|1070|1069|1063|1062|277159
1651691100000|2022-05-04 19:05:00|1071|1070|1074|1073|1076|1075|1069|1068|349478
1651691400000|2022-05-04 19:10:00|1075|1074|1078|1077|1079|1078|1073|1072|235511
1651691700000|2022-05-04 19:15:00|1077|1076|1081|1080|1091|1090|1076|1075|483617
1651692000000|2022-05-04 19:20:00|1082|1081|1081|1080|1088|1087|1072|1071|317573
1651692300000|2022-05-04 19:25:00|1082|1081|1080|1079|1084|1083|1079|1078|214008
1651692600000|2022-05-04 19:30:00|1081|1080|1090|1089|1090|1089|1081|1080|233480
1651692900000|2022-05-04 19:35:00|1091|1090|1087|1086|1092|1091|1087|1086|352008
1651693200000|2022-05-04 19:40:00|1088|1087|1086|1085|1088|1087|1080|1079|282040
1651693500000|2022-05-04 19:45:00|1087|1086|1083|1082|1088|1087|1082|1081|440266
1651693800000|2022-05-04 19:50:00|1085|1083|1089|1088|1092|1091|1085|1083|607373
1651694100000|2022-05-04 19:55:00|1088|1087|1090|1089|1090|1089|1086|1085|697745
1651694400000|2022-05-04 20:00:00|1092|1079|1084|1082|1092|1082|1084|1079|340533
1651694700000|2022-05-04 20:05:00|1085||1085||1085||1085||2386
1651695000000|2022-05-04 20:10:00|||||||||10
1651695300000|2022-05-04 20:15:00|1083|1081|1083|1080|1083|1081|1083|1080|114
1651695600000|2022-05-04 20:20:00||1082||1080||1082||1080|214
1651695900000|2022-05-04 20:25:00|1082|1081|1085|1080|1085|1083|1082|1080|1450
1651696200000|2022-05-04 20:30:00|||||||||190
1651696500000|2022-05-04 20:35:00||1081||1081||1081||1081|122
1651696800000|2022-05-04 20:40:00||1080||1080||1082||1080|401
1651697100000|2022-05-04 20:45:00|1083|1082|1085|1081|1085|1082|1083|1080|659
1651697400000|2022-05-04 20:50:00|1084|1080|1085|1080|1085|1081|1084|1080|110
1651697700000|2022-05-04 20:55:00|1083|1081|1083|1081|1083|1082|1083|1080|95
1651698000000|2022-05-04 21:00:00|1085|1080|1085|1082|1085|1082|1085|1080|52
1651698300000|2022-05-04 21:05:00|||||||||14
1651698600000|2022-05-04 21:10:00||1080||1080||1080||1080|22
1651698900000|2022-05-04 21:15:00|||||||||170
1651699200000|2022-05-04 21:20:00|||||||||330
1651699500000|2022-05-04 21:25:00|||||||||5
1651699800000|2022-05-04 21:30:00|||||||||17
1651700100000|2022-05-04 21:35:00|||||||||111
1651700400000|2022-05-04 21:40:00|||||||||1000
1651700700000|2022-05-04 21:45:00|||||||||22
1651701300000|2022-05-04 21:55:00|||||||||10
1651701600000|2022-05-04 22:00:00|1084||1084||1084||1082||477
1651701900000|2022-05-04 22:05:00|1081||1084||1084||1081||902
1651702200000|2022-05-04 22:10:00|||||||||409
1651702500000|2022-05-04 22:15:00|1083|1083|1084|1083|1084|1083|1083|1083|680
1651702800000|2022-05-04 22:20:00|1085||1085||1085||1085||1074
1651703100000|2022-05-04 22:25:00|1084|1081|1084|1080|1084|1081|1084|1080|2643
1651703400000|2022-05-04 22:30:00|||||||||595
1651703700000|2022-05-04 22:35:00|||||||||81
1651704000000|2022-05-04 22:40:00|||||||||161
1651704300000|2022-05-04 22:45:00|||||||||118
1651704600000|2022-05-04 22:50:00|||||||||527
1651704900000|2022-05-04 22:55:00|1083||1084||1084||1083||310
1651705200000|2022-05-04 23:00:00|||||||||986
1651705500000|2022-05-04 23:05:00|1085|1084|1085|1084|1085|1084|1085|1084|171
1651705800000|2022-05-04 23:10:00|||||||||330
1651706100000|2022-05-04 23:15:00|||||||||364
1651706400000|2022-05-04 23:20:00|||||||||179
1651706700000|2022-05-04 23:25:00|||||||||578
1651707000000|2022-05-04 23:30:00|||||||||137
1651707300000|2022-05-04 23:35:00|||||||||498
1651707600000|2022-05-04 23:40:00|||||||||170
1651707900000|2022-05-04 23:45:00|||||||||449
1651708200000|2022-05-04 23:50:00|||||||||1812
1651708500000|2022-05-04 23:55:00|||||||||2149
1651737600000|2022-05-05 08:00:00|1092|1050|1092|1061|1092|1061|1092|1050|109
1651737900000|2022-05-05 08:05:00||1073||1065||1075||1061|346
1651738200000|2022-05-05 08:10:00|1085||1085||1085||1085||798
1651738500000|2022-05-05 08:15:00|1084||1085||1085||1084||2
1651738800000|2022-05-05 08:20:00|||||||||10
1651739400000|2022-05-05 08:30:00|||||||||52
1651739700000|2022-05-05 08:35:00|||||||||15
1651740000000|2022-05-05 08:40:00||1066||1066||1066||1066|3
1651740300000|2022-05-05 08:45:00||1065||1065||1065||1065|0
1651740900000|2022-05-05 08:55:00||1074||1074||1074||1074|0
1651741200000|2022-05-05 09:00:00||1065||1074||1074||1065|0
1651741500000|2022-05-05 09:05:00|||||||||52
1651741800000|2022-05-05 09:10:00||1065||1074||1074||1061|10
1651743000000|2022-05-05 09:30:00||1066||1061||1066||1061|27
1651743600000|2022-05-05 09:40:00||1070||1070||1070||1070|100
1651744800000|2022-05-05 10:00:00|1080||1080||1080||1080||0
1651746000000|2022-05-05 10:20:00|||||||||420
1651746300000|2022-05-05 10:25:00||1072||1079||1079||1072|165
1651746600000|2022-05-05 10:30:00|1085|1073|1085|1070|1085|1073|1085|1070|52
1651746900000|2022-05-05 10:35:00|||||||||50
1651747200000|2022-05-05 10:40:00||1080||1080||1080||1080|51
1651747500000|2022-05-05 10:45:00|1084|1072|1084|1070|1084|1072|1081|1070|2998
1651748400000|2022-05-05 11:00:00|1083|1080|1078|1075|1083|1080|1078|1075|1367
1651748700000|2022-05-05 11:05:00|||||||||546
1651749000000|2022-05-05 11:10:00|1077||1077||1078||1077||353
1651749300000|2022-05-05 11:15:00|||||||||197
1651749600000|2022-05-05 11:20:00|1076|1072|1074|1072|1076|1072|1074|1072|1809
1651749900000|2022-05-05 11:25:00|1072|1070|1071|1070|1074|1071|1071|1069|5059
1651750200000|2022-05-05 11:30:00|1072|1069|1070|1066|1072|1069|1070|1066|4038
1651750500000|2022-05-05 11:35:00|1069|1067|1070|1068|1071|1069|1069|1066|2627
1651750800000|2022-05-05 11:40:00||1069||1069||1069||1069|166
1651751100000|2022-05-05 11:45:00|1071|1070|1077|1072|1077|1072|1071|1069|3912
1651751400000|2022-05-05 11:50:00|1079|1073|1077|1073|1080|1078|1075|1073|2751
1651751700000|2022-05-05 11:55:00||1075||1075||1075||1075|699
1651752000000|2022-05-05 12:00:00|1076|1073|1074|1073|1076|1074|1074|1073|2636
1651752300000|2022-05-05 12:05:00|1073|1070|1072|1070|1073|1070|1071|1070|1031
1651752600000|2022-05-05 12:10:00|1073|1071|1074|1072|1074|1072|1073|1071|1677
1651752900000|2022-05-05 12:15:00|1075|1073|1077|1077|1077|1077|1075|1073|4020
1651753200000|2022-05-05 12:20:00|1079|1075|1076|1075|1079|1075|1076|1075|1523
1651753500000|2022-05-05 12:25:00|1075|1072|1075|1070|1075|1072|1075|1070|708
1651753800000|2022-05-05 12:30:00|1074|1071|1074|1072|1074|1073|1073|1071|524
1651754100000|2022-05-05 12:35:00|1075|1073|1076|1074|1076|1075|1073|1071|6154
1651754400000|2022-05-05 12:40:00|1075|1072|1074|1072|1075|1072|1074|1072|485
1651754700000|2022-05-05 12:45:00|1073|1073|1074|1072|1075|1074|1073|1071|4215
1651755000000|2022-05-05 12:50:00|1073|1073|1075|1074|1076|1074|1073|1073|2193
1651755300000|2022-05-05 12:55:00|||||||||150
1651755600000|2022-05-05 13:00:00|1074|1073|1074|1067|1075|1073|1068|1066|4535
1651755900000|2022-05-05 13:05:00|1072|1069|1074|1070|1080|1070|1070|1069|3003
1651756200000|2022-05-05 13:10:00|||||||||127
1651756500000|2022-05-05 13:15:00|||||||||25
1651756800000|2022-05-05 13:20:00|1075|1073|1075|1073|1075|1073|1074|1073|1851
1651757100000|2022-05-05 13:25:00|1078|1074|1090|1085|1090|1085|1078|1074|7646
1651757400000|2022-05-05 13:30:00|1086|1084|1093|1092|1096|1095|1081|1080|376849
1651757700000|2022-05-05 13:35:00|1094|1093|1085|1084|1095|1094|1068|1067|228547
1651758000000|2022-05-05 13:40:00|1084|1083|1086|1085|1088|1086|1069|1068|248738
1651758300000|2022-05-05 13:45:00|1087|1086|1083|1082|1088|1087|1078|1077|198285
1651758600000|2022-05-05 13:50:00|1085|1084|1087|1086|1097|1096|1084|1083|373488
1651758900000|2022-05-05 13:55:00|1089|1088|1074|1073|1089|1088|1072|1071|188994
1651759200000|2022-05-05 14:00:00|1073|1072|1059|1058|1073|1072|1058|1057|130567
1651759500000|2022-05-05 14:05:00|1058|1057|1061|1060|1067|1066|1058|1057|209918
1651759800000|2022-05-05 14:10:00|1062|1061|1074|1073|1074|1073|1056|1055|240640
1651760100000|2022-05-05 14:15:00|1073|1072|1062|1061|1073|1072|1061|1060|228797
1651760400000|2022-05-05 14:20:00|1063|1062|1055|1054|1067|1066|1055|1054|102366
1651760700000|2022-05-05 14:25:00|1054|1053|1057|1056|1060|1059|1051|1050|144135
1651761000000|2022-05-05 14:30:00|1058|1058|1054|1053|1059|1058|1053|1052|83272
1651761300000|2022-05-05 14:35:00|1055|1054|1052|1051|1058|1057|1050|1050|245639
1651761600000|2022-05-05 14:40:00|1053|1052|1060|1059|1062|1061|1051|1050|163674
1651761900000|2022-05-05 14:45:00|1061|1060|1060|1059|1062|1061|1057|1056|135611
1651762200000|2022-05-05 14:50:00|1059|1058|1056|1055|1060|1059|1056|1055|93960
1651762500000|2022-05-05 14:55:00|1057|1056|1056|1055|1057|1057|1051|1050|115168
1651762800000|2022-05-05 15:00:00|1055|1054|1051|1050|1057|1056|1051|1050|72344
1651763100000|2022-05-05 15:05:00|1052|1051|1050|1049|1054|1053|1047|1046|88338
1651763400000|2022-05-05 15:10:00|1049|1048|1056|1055|1056|1056|1047|1046|150341
1651763700000|2022-05-05 15:15:00|1055|1054|1049|1048|1055|1054|1046|1045|123890
1651764000000|2022-05-05 15:20:00|1048|1047|1043|1042|1048|1047|1038|1037|130661
1651764300000|2022-05-05 15:25:00|1044|1043|1045|1044|1046|1045|1043|1042|54502
1651764600000|2022-05-05 15:30:00|1046|1045|1045|1044|1049|1048|1044|1043|87021
1651764900000|2022-05-05 15:35:00|1046|1045|1052|1051|1055|1054|1046|1045|153576
1651765200000|2022-05-05 15:40:00|1053|1052|1055|1054|1055|1054|1052|1051|70217
1651765500000|2022-05-05 15:45:00|1054|1053|1052|1051|1054|1053|1050|1049|81772
1651765800000|2022-05-05 15:50:00|1053|1052|1046|1045|1053|1052|1046|1045|85568
1651766100000|2022-05-05 15:55:00|1045|1044|1040|1039|1047|1046|1037|1036|83816
1651766400000|2022-05-05 16:00:00|1039|1038|1047|1046|1049|1048|1039|1038|98886
1651766700000|2022-05-05 16:05:00|1048|1047|1062|1061|1063|1062|1048|1047|162231
1651767000000|2022-05-05 16:10:00|1061|1060|1062|1061|1063|1062|1056|1055|234902
1651767300000|2022-05-05 16:15:00|1061|1060|1060|1059|1061|1060|1057|1056|110535
1651767600000|2022-05-05 16:20:00|1061|1060|1058|1057|1063|1062|1058|1057|142758
1651767900000|2022-05-05 16:25:00|1059|1058|1065|1064|1066|1065|1059|1058|308049
1651768200000|2022-05-05 16:30:00|1064|1063|1058|1057|1064|1063|1058|1057|82831
1651768500000|2022-05-05 16:35:00|1057|1056|1062|1061|1062|1061|1054|1053|105012
1651768800000|2022-05-05 16:40:00|1061|1060|1059|1058|1062|1061|1057|1056|92756
1651769100000|2022-05-05 16:45:00|1060|1059|1061|1060|1062|1061|1058|1057|93038
1651769400000|2022-05-05 16:50:00|1062|1061|1065|1064|1066|1065|1061|1060|112868
1651769700000|2022-05-05 16:55:00|1066|1065|1075|1074|1076|1075|1066|1065|116374
1651770000000|2022-05-05 17:00:00|1076|1075|1077|1076|1081|1080|1074|1073|133045
1651770300000|2022-05-05 17:05:00|1078|1077|1074|1073|1079|1078|1074|1073|87004
1651770600000|2022-05-05 17:10:00|1075|1074|1067|1066|1075|1074|1066|1065|145724
1651770900000|2022-05-05 17:15:00|1068|1067|1073|1072|1074|1073|1065|1064|107057
1651771200000|2022-05-05 17:20:00|1072|1071|1076|1075|1076|1075|1071|1070|127330
1651771500000|2022-05-05 17:25:00|1075|1074|1075|1074|1075|1074|1072|1071|81795
1651771800000|2022-05-05 17:30:00|1074|1073|1074|1073|1076|1075|1072|1071|129999
1651772100000|2022-05-05 17:35:00|1075|1074|1075|1074|1078|1077|1074|1073|104240
1651772400000|2022-05-05 17:40:00|1076|1075|1072|1071|1076|1075|1072|1071|148035
1651772700000|2022-05-05 17:45:00|1073|1072|1074|1073|1074|1073|1073|1072|56367
1651773000000|2022-05-05 17:50:00|1073|1072|1069|1068|1073|1072|1067|1066|76162
1651773300000|2022-05-05 17:55:00|1068|1067|1070|1069|1070|1069|1067|1066|63854
1651773600000|2022-05-05 18:00:00|1069|1068|1065|1064|1071|1070|1065|1064|72972
1651773900000|2022-05-05 18:05:00|1064|1063|1069|1068|1070|1069|1064|1063|53476
1651774200000|2022-05-05 18:10:00|1070|1069|1068|1067|1070|1069|1064|1063|51218
1651774500000|2022-05-05 18:15:00|1069|1068|1074|1073|1074|1073|1067|1066|70357
1651774800000|2022-05-05 18:20:00|1073|1072|1066|1065|1074|1073|1065|1064|82792
1651775100000|2022-05-05 18:25:00|1065|1064|1061|1060|1066|1065|1061|1060|80580
1651775400000|2022-05-05 18:30:00|1060|1059|1060|1059|1060|1059|1058|1057|43559
1651775700000|2022-05-05 18:35:00|1061|1060|1061|1060|1061|1060|1059|1058|79354
1651776000000|2022-05-05 18:40:00|1062|1061|1059|1058|1063|1062|1057|1056|126407
1651776300000|2022-05-05 18:45:00|1060|1059|1061|1060|1064|1063|1060|1059|78256
1651776600000|2022-05-05 18:50:00|1062|1061|1064|1063|1067|1066|1062|1061|115409
1651776900000|2022-05-05 18:55:00|1063|1062|1065|1064|1065|1064|1062|1061|65774
1651777200000|2022-05-05 19:00:00|1064|1063|1061|1060|1064|1063|1058|1057|145875
1651777500000|2022-05-05 19:05:00|1060|1061|1060|1059|1062|1061|1059|1058|178488
1651777800000|2022-05-05 19:10:00|1061|1060|1057|1056|1062|1061|1057|1056|175485
1651778100000|2022-05-05 19:15:00|1058|1057|1059|1058|1061|1060|1057|1056|129398
1651778400000|2022-05-05 19:20:00|1058|1057|1056|1055|1060|1059|1055|1054|107332
1651778700000|2022-05-05 19:25:00|1055|1054|1053|1052|1057|1056|1053|1052|112338
1651779000000|2022-05-05 19:30:00|1052|1051|1055|1054|1056|1055|1052|1051|172278
1651779300000|2022-05-05 19:35:00|1056|1055|1060|1059|1060|1059|1056|1055|173581
1651779600000|2022-05-05 19:40:00|1061|1060|1057|1056|1062|1061|1056|1055|126225
1651779900000|2022-05-05 19:45:00|1058|1057|1053|1052|1060|1059|1052|1051|230701
1651780200000|2022-05-05 19:50:00|1054|1053|1058|1057|1062|1061|1054|1053|448882
1651780500000|2022-05-05 19:55:00|1059|1058|1062|1060|1062|1061|1058|1057|446788
1651780800000|2022-05-05 20:00:00|1061|1059|1061|1057|1061|1059|1061|1057|246537
1651781100000|2022-05-05 20:05:00|1065|1051|1064|1051|1065|1051|1064|1051|475
1651781400000|2022-05-05 20:10:00||1060||1060||1061||1060|384
1651781700000|2022-05-05 20:15:00|||||||||549
1651782000000|2022-05-05 20:20:00|||||||||150
1651782300000|2022-05-05 20:25:00|||||||||71
1651782600000|2022-05-05 20:30:00|||||||||50
1651782900000|2022-05-05 20:35:00|1062|1061|1063|1060|1063|1061|1062|1060|929
1651783200000|2022-05-05 20:40:00|1064||1064||1064||1064||3960
1651783500000|2022-05-05 20:45:00||1061||1060||1061||1060|172
1651783800000|2022-05-05 20:50:00|1069|1062|1069|1060|1069|1062|1069|1060|911
1651784100000|2022-05-05 20:55:00|1064||1064||1064||1064||63
1651784400000|2022-05-05 21:00:00|||||||||2
1651785000000|2022-05-05 21:10:00|||||||||99
1651785300000|2022-05-05 21:15:00|||||||||32
1651785600000|2022-05-05 21:20:00|||||||||255
1651786200000|2022-05-05 21:30:00|1063|1055|1063|1055|1063|1055|1063|1055|1423
1651786500000|2022-05-05 21:35:00|||||||||9
1651786800000|2022-05-05 21:40:00|||||||||1
1651787100000|2022-05-05 21:45:00|||||||||2
1651787400000|2022-05-05 21:50:00|||||||||8
1651787700000|2022-05-05 21:55:00|||||||||15
1651788000000|2022-05-05 22:00:00|||||||||8
1651788300000|2022-05-05 22:05:00|1059|1052|1060|1052|1060|1052|1059|1052|147
1651788600000|2022-05-05 22:10:00||1054||1052||1054||1052|66
1651788900000|2022-05-05 22:15:00|||||||||16
1651789200000|2022-05-05 22:20:00|||||||||16
1651789500000|2022-05-05 22:25:00|||||||||36
1651789800000|2022-05-05 22:30:00|||||||||4
1651790400000|2022-05-05 22:40:00|||||||||65
1651790700000|2022-05-05 22:45:00||1053||1053||1053||1053|49
1651791000000|2022-05-05 22:50:00|1059||1059||1059||1059||219
1651791300000|2022-05-05 22:55:00|||||||||33
1651791600000|2022-05-05 23:00:00|||||||||64
1651791900000|2022-05-05 23:05:00|||||||||771
1651792200000|2022-05-05 23:10:00|||||||||10
1651792500000|2022-05-05 23:15:00|1060|1059|1062|1053|1063|1061|1060|1053|4409
1651792800000|2022-05-05 23:20:00|1063|1062|1063|1053|1063|1062|1063|1053|765
1651793100000|2022-05-05 23:25:00|1064||1064||1064||1064||263
1651793400000|2022-05-05 23:30:00||1055||1055||1055||1055|204
1651793700000|2022-05-05 23:35:00|||||||||5
1651794000000|2022-05-05 23:40:00|1060|1060|1082|1060|1082|1060|1060|1055|8075
1651794300000|2022-05-05 23:45:00|1075|1068|1082|1055|1082|1068|1060|1055|14152
1651794600000|2022-05-05 23:50:00|1072|1060|1060|1041|1072|1080|1060|1041|20279
1651794900000|2022-05-05 23:55:00||1050||1051||1051||1050|3464
1651824000000|2022-05-06 08:00:00|1090|1000|1087|1040|1090|1040|1087|1000|102
1651824600000|2022-05-06 08:10:00|1080||1060||1080||1060||0
1651825500000|2022-05-06 08:25:00|||||||||5
1651825800000|2022-05-06 08:30:00|||||||||74
1651826100000|2022-05-06 08:35:00|1068|1052|1090|1052|1090|1052|1068|1052|190
1651826400000|2022-05-06 08:40:00|||||||||2
1651827300000|2022-05-06 08:55:00|||||||||1
1651827600000|2022-05-06 09:00:00|1061||1061||1061||1060||0
1651827900000|2022-05-06 09:05:00|||||||||4
1651828800000|2022-05-06 09:20:00|1060||1060||1060||1060||0
1651829100000|2022-05-06 09:25:00|1058||1058||1060||1058||0
1651829400000|2022-05-06 09:30:00|1057||1057||1057||1057||0
1651829700000|2022-05-06 09:35:00|1056||1056||1056||1056||0
1651830300000|2022-05-06 09:45:00|1061||1061||1061||1061||140
1651831200000|2022-05-06 10:00:00|||||||||8
1651832700000|2022-05-06 10:25:00|||||||||50
1651833000000|2022-05-06 10:30:00|||||||||1
1651833300000|2022-05-06 10:35:00|||||||||2
1651833900000|2022-05-06 10:45:00|||||||||5
1651834200000|2022-05-06 10:50:00|1060||1060||1060||1060||0
1651834500000|2022-05-06 10:55:00|1059|1044|1060|1031|1060|1044|1058|1031|341
1651834800000|2022-05-06 11:00:00|1061|1040|1058|1053|1061|1060|1058|1040|2488
1651835100000|2022-05-06 11:05:00|||||||||4
1651835400000|2022-05-06 11:10:00|1054|1056|1058|1053|1058|1056|1054|1053|545
1651835700000|2022-05-06 11:15:00|1060|1052|1055|1052|1060|1052|1055|1052|196
1651836000000|2022-05-06 11:20:00|1060||1060||1060||1060||215
1651836300000|2022-05-06 11:25:00|1054||1054||1054||1054||91
1651836600000|2022-05-06 11:30:00|1060|1051|1058|1051|1060|1051|1058|1051|20
1651836900000|2022-05-06 11:35:00|1057|1052|1057|1053|1057|1053|1057|1052|5
1651837200000|2022-05-06 11:40:00|1054|1052|1052|1051|1054|1052|1052|1051|1208
1651837500000|2022-05-06 11:45:00|1054|1052|1052|1051|1054|1052|1052|1051|539
1651837800000|2022-05-06 11:50:00|||||||||240
1651838100000|2022-05-06 11:55:00||1050||1050||1050||1050|1700
1651838400000|2022-05-06 12:00:00|1057|1051|1057|1051|1057|1051|1057|1051|359
1651838700000|2022-05-06 12:05:00|||||||||195
1651839300000|2022-05-06 12:15:00|1059|1052|1057|1050|1059|1052|1057|1050|175
1651839600000|2022-05-06 12:20:00|||||||||600
1651839900000|2022-05-06 12:25:00|1054|1048|1050|1048|1057|1048|1050|1048|1186
1651840200000|2022-05-06 12:30:00|1047|1040|1047|1046|1047|1046|1047|1040|3160
1651840500000|2022-05-06 12:35:00|1050|1047|1050|1049|1050|1049|1050|1047|2027
1651840800000|2022-05-06 12:40:00|1049||1050||1050||1049||1217
1651841400000|2022-05-06 12:50:00|||||||||1457
1651841700000|2022-05-06 12:55:00|1049|1048|1047|1045|1049|1048|1047|1045|3898
1651842000000|2022-05-06 13:00:00|1046|1044|1046|1045|1046|1045|1046|1044|353
1651842300000|2022-05-06 13:05:00|1043|1042|1045|1043|1045|1043|1043|1042|956
1651842600000|2022-05-06 13:10:00|1049|1044|1045|1043|1049|1044|1044|1043|951
1651842900000|2022-05-06 13:15:00|||||||||61
1651843200000|2022-05-06 13:20:00|1046|1044|1049|1047|1049|1047|1046|1044|2450
1651843500000|2022-05-06 13:25:00|1045|1045|1050|1046|1050|1047|1045|1042|5896
1651843800000|2022-05-06 13:30:00|1048|1043|1051|1049|1067|1066|1046|1043|350346
1651844100000|2022-05-06 13:35:00|1050|1048|1021|1020|1050|1048|1016|1015|231678
1651844400000|2022-05-06 13:40:00|1022|1021|1013|1012|1028|1027|1012|1011|173006
1651844700000|2022-05-06 13:45:00|1012|1011|1006|1005|1012|1011|992|991|394283
1651845000000|2022-05-06 13:50:00|1007|1006|998|997|1010|1009|997|997|205690
1651845300000|2022-05-06 13:55:00|1000|999|1005|1004|1006|1005|997|996|195480
1651845600000|2022-05-06 14:00:00|1004|1003|1021|1020|1022|1021|1003|1002|139198
1651845900000|2022-05-06 14:05:00|1022|1021|1031|1030|1041|1040|1022|1021|147073
1651846200000|2022-05-06 14:10:00|1030|1029|1035|1034|1041|1040|1024|1023|160738
1651846500000|2022-05-06 14:15:00|1036|1035|1046|1045|1055|1054|1036|1035|161949
1651846800000|2022-05-06 14:20:00|1045|1044|1049|1048|1049|1048|1038|1038|173561
1651847100000|2022-05-06 14:25:00|1050|1049|1035|1034|1052|1051|1033|1032|200968
1651847400000|2022-05-06 14:30:00|1036|1035|1025|1024|1041|1040|1025|1024|81823
1651847700000|2022-05-06 14:35:00|1024|1023|1023|1023|1024|1023|1015|1014|94527
1651848000000|2022-05-06 14:40:00|1024|1022|1023|1022|1026|1025|1020|1019|118796
1651848300000|2022-05-06 14:45:00|1022|1021|1037|1036|1037|1036|1021|1020|186766
1651848600000|2022-05-06 14:50:00|1038|1037|1039|1038|1040|1039|1030|1029|145185
1651848900000|2022-05-06 14:55:00|1038|1037|1032|1031|1041|1040|1030|1029|279690
1651849200000|2022-05-06 15:00:00|1033|1032|1024|1023|1035|1034|1023|1022|122511
1651849500000|2022-05-06 15:05:00|1023|1022|1029|1028|1029|1028|1021|1020|72124
1651849800000|2022-05-06 15:10:00|1028|1027|1035|1034|1035|1034|1023|1022|77726
1651850100000|2022-05-06 15:15:00|1036|1035|1043|1042|1044|1043|1035|1034|117867
1651850400000|2022-05-06 15:20:00|1042|1041|1050|1049|1051|1050|1042|1041|88613
1651850700000|2022-05-06 15:25:00|1049|1048|1037|1036|1049|1048|1037|1036|139380
1651851000000|2022-05-06 15:30:00|1036|1035|1024|1023|1039|1038|1024|1023|95993
1651851300000|2022-05-06 15:35:00|1023|1022|1011|1010|1025|1024|1011|1010|274891
1651851600000|2022-05-06 15:40:00|1012|1011|1014|1013|1018|1017|1007|1006|175921
1651851900000|2022-05-06 15:45:00|1013|1012|1013|1012|1015|1014|1008|1007|117987
1651852200000|2022-05-06 15:50:00|1012|1011|1009|1008|1022|1021|1007|1006|203659
1651852500000|2022-05-06 15:55:00|1010|1009|1007|1006|1011|1010|1006|1005|81874
1651852800000|2022-05-06 16:00:00|1006|1005|1018|1017|1020|1019|1005|1004|112313
1651853100000|2022-05-06 16:05:00|1019|1018|1019|1018|1027|1026|1016|1015|70781
1651853400000|2022-05-06 16:10:00|1018|1017|1012|1011|1019|1018|1011|1010|54908
1651853700000|2022-05-06 16:15:00|1011|1010|1010|1009|1017|1016|1010|1009|88115
1651854000000|2022-05-06 16:20:00|1011|1010|1024|1023|1027|1026|1011|1010|75794
1651854300000|2022-05-06 16:25:00|1025|1024|1028|1027|1030|1029|1025|1024|108365
1651854600000|2022-05-06 16:30:00|1027|1026|1025|1024|1027|1026|1022|1021|60837
1651854900000|2022-05-06 16:35:00|1026|1025|1017|1016|1027|1026|1015|1014|71421
1651855200000|2022-05-06 16:40:00|1018|1017|1020|1019|1020|1019|1015|1014|42296
1651855500000|2022-05-06 16:45:00|1021|1020|1017|1016|1021|1020|1017|1016|52763
1651855800000|2022-05-06 16:50:00|1016|1015|1024|1023|1026|1025|1014|1013|46664
1651856100000|2022-05-06 16:55:00|1023|1022|1029|1028|1030|1029|1021|1020|89199
1651856400000|2022-05-06 17:00:00|1030|1029|1030|1029|1031|1030|1024|1023|101136
1651856700000|2022-05-06 17:05:00|1031|1030|1022|1021|1031|1030|1020|1019|88725
1651857000000|2022-05-06 17:10:00|1021|1020|1019|1018|1022|1021|1019|1018|49380
1651857300000|2022-05-06 17:15:00|1020|1019|1013|1012|1020|1019|1012|1011|89703
1651857600000|2022-05-06 17:20:00|1012|1011|1017|1016|1019|1018|1012|1011|55111
1651857900000|2022-05-06 17:25:00|1016|1015|1016|1015|1019|1018|1012|1011|58820
1651858200000|2022-05-06 17:30:00|1015|1014|1012|1011|1017|1016|1011|1010|43576
1651858500000|2022-05-06 17:35:00|1013|1012|1007|1006|1013|1012|1006|1005|109377
1651858800000|2022-05-06 17:40:00|1008|1007|1008|1007|1010|1009|1004|1003|89132
1651859100000|2022-05-06 17:45:00|1007|1006|1008|1007|1009|1008|1005|1004|66755
1651859400000|2022-05-06 17:50:00|1007|1006|1002|1001|1007|1006|1001|1000|68314
1651859700000|2022-05-06 17:55:00|1003|1002|1001|1000|1004|1003|1001|1000|85241
1651860000000|2022-05-06 18:00:00|1000|999|1001|1000|1004|1003|999|998|119972
1651860300000|2022-05-06 18:05:00|1000|999|999|999|1001|1000|999|998|75189
1651860600000|2022-05-06 18:10:00|1000|998|1004|1003|1006|1005|999|998|62720
1651860900000|2022-05-06 18:15:00|1005|1004|1003|1002|1007|1006|1002|1001|61724
1651861200000|2022-05-06 18:20:00|1002|1001|1002|1001|1005|1004|1001|1000|35368
1651861500000|2022-05-06 18:25:00|1003|1002|1002|1001|1003|1002|999|998|77517
1651861800000|2022-05-06 18:30:00|1003|1002|1001|1000|1003|1002|1000|999|72372
1651862100000|2022-05-06 18:35:00|1002|1001|1001|1000|1003|1002|1000|999|71029
1651862400000|2022-05-06 18:40:00|1002|1001|999|998|1002|1001|999|998|42632
1651862700000|2022-05-06 18:45:00|1000|999|1006|1005|1006|1005|999|998|125666
1651863000000|2022-05-06 18:50:00|1005|1004|1006|1005|1011|1010|1004|1003|51808
1651863300000|2022-05-06 18:55:00|1007|1006|1001|1000|1007|1006|1001|1000|63373
1651863600000|2022-05-06 19:00:00|1002|1001|1001|1000|1002|1001|999|998|97504
1651863900000|2022-05-06 19:05:00|1002|1001|999|998|1002|1001|999|998|82795
1651864200000|2022-05-06 19:10:00|1000|999|999|998|1000|999|997|996|84235
1651864500000|2022-05-06 19:15:00|1000|999|1000|999|1001|1000|998|997|96815
1651864800000|2022-05-06 19:20:00|1001|1000|997|996|1001|1000|997|996|63250
1651865100000|2022-05-06 19:25:00|998|997|1000|999|1001|1000|997|996|104542
1651865400000|2022-05-06 19:30:00|999|998|1003|1002|1005|1004|999|998|88959
1651865700000|2022-05-06 19:35:00|1004|1003|1009|1008|1011|1010|1002|1001|210323
1651866000000|2022-05-06 19:40:00|1008|1007|1005|1004|1009|1008|1004|1003|135954
1651866300000|2022-05-06 19:45:00|1004|1003|1009|1008|1010|1009|1004|1003|181213
1651866600000|2022-05-06 19:50:00|1010|1009|1011|1010|1013|1012|1009|1008|300161
1651866900000|2022-05-06 19:55:00|1012|1011|1012|1011|1013|1012|1010|1009|431736
1651867200000|2022-05-06 20:00:00|1013|1010|1012|1007|1013|1010|1012|1007|364276
1651868100000|2022-05-06 20:15:00|||||||||165
1651868400000|2022-05-06 20:20:00|||||||||125
1651869000000|2022-05-06 20:30:00|||||||||44
1651869900000|2022-05-06 20:45:00|||||||||100
1651870500000|2022-05-06 20:55:00|1010|1006|1010|1006|1010|1006|1010|1006|100
1652083200000|2022-05-09 08:00:00|1020|980|1020|1010|1020|1010|1020|978|587
1652083500000|2022-05-09 08:05:00|1015||1020||1020||1015||1500
1652083800000|2022-05-09 08:10:00|1015|1002|1006|986|1015|1002|1006|986|201
1652084400000|2022-05-09 08:20:00|||||||||147
1652085000000|2022-05-09 08:30:00|||||||||204
1652085600000|2022-05-09 08:40:00|986|980|1006|986|1006|986|986|980|920
1652086200000|2022-05-09 08:50:00|||||||||2
1652086800000|2022-05-09 09:00:00||980||987||987||980|302
1652087400000|2022-05-09 09:10:00|1000||1000||1000||1000||0
1652087700000|2022-05-09 09:15:00|||||||||100
1652088000000|2022-05-09 09:20:00|||||||||100
1652088300000|2022-05-09 09:25:00|1006||990||1006||990||0
1652088600000|2022-05-09 09:30:00|998|980|987|980|1006|980|987|980|928
1652088900000|2022-05-09 09:35:00|984||1006||1006||984||104
1652089500000|2022-05-09 09:45:00|1002|983|1002|983|1002|983|1002|983|200
1652089800000|2022-05-09 09:50:00|||||||||100
1652090100000|2022-05-09 09:55:00|991||991||991||991||33
1652090400000|2022-05-09 10:00:00||980||980||980||980|0
1652091300000|2022-05-09 10:15:00|984||991||991||984||327
1652091900000|2022-05-09 10:25:00|984|984|984|980|984|984|984|980|618
1652092200000|2022-05-09 10:30:00|991|983|991|983|991|983|991|983|805
1652092500000|2022-05-09 10:35:00|983|980|979|967|991|980|979|967|1479
1652092800000|2022-05-09 10:40:00|||||||||105
1652093100000|2022-05-09 10:45:00|||||||||105
1652093400000|2022-05-09 10:50:00|||||||||52
1652093700000|2022-05-09 10:55:00|987|977|991|980|991|980|987|977|380
1652094000000|2022-05-09 11:00:00|996|985|985|982|997|993|985|982|11565
1652094300000|2022-05-09 11:05:00|990|985|989|982|990|985|989|982|1053
1652094600000|2022-05-09 11:10:00|987||987||987||987||548
1652094900000|2022-05-09 11:15:00|986|984|986|984|986|984|984|982|6377
1652095200000|2022-05-09 11:20:00|987|982|987|981|987|982|987|981|4442
1652095500000|2022-05-09 11:25:00|981|980|985|982|987|983|981|980|518
1652095800000|2022-05-09 11:30:00|984|983|984|982|984|983|982|981|2300
1652096100000|2022-05-09 11:35:00|983|981|983|981|983|982|983|981|50
1652096400000|2022-05-09 11:40:00|984|983|983|981|984|983|983|981|1216
1652096700000|2022-05-09 11:45:00|984|982|983|981|985|982|982|981|3706
1652097000000|2022-05-09 11:50:00|984|982|984|981|984|983|984|981|2000
1652097300000|2022-05-09 11:55:00|982|983|981|980|984|983|981|980|1268
1652097600000|2022-05-09 12:00:00|980|979|980|978|980|979|980|978|1640
1652097900000|2022-05-09 12:05:00|982|979|985|983|985|984|982|979|5363
1652098200000|2022-05-09 12:10:00|984|982|984|981|984|982|984|981|2612
1652098500000|2022-05-09 12:15:00||982||982||982||982|263
1652098800000|2022-05-09 12:20:00|||||||||151
1652099100000|2022-05-09 12:25:00||981||981||981||981|974
1652099400000|2022-05-09 12:30:00|982|980|979|977|982|980|977|975|4073
1652099700000|2022-05-09 12:35:00|980|976|980|978|980|978|977|975|6122
1652100000000|2022-05-09 12:40:00|982|979|984|981|985|981|982|979|2312
1652100300000|2022-05-09 12:45:00|||||||||1200
1652100600000|2022-05-09 12:50:00|981|980|984|983|984|983|981|980|3973
1652100900000|2022-05-09 12:55:00|983|982|984|982|984|982|982|981|2090
1652101200000|2022-05-09 13:00:00|983|981|979|977|983|981|978|975|3635
1652101500000|2022-05-09 13:05:00|980|978|983|981|983|981|980|978|2274
1652101800000|2022-05-09 13:10:00|||||||||267
1652102100000|2022-05-09 13:15:00|982||983||983||982||1420
1652102400000|2022-05-09 13:20:00|982|982|977|975|982|982|976|970|6919
1652102700000|2022-05-09 13:25:00|980|976|987|985|987|987|980|975|20743
1652103000000|2022-05-09 13:30:00|986|982|998|997|1004|1003|983|982|272228
1652103300000|2022-05-09 13:35:00|999|998|1018|1017|1023|1022|998|997|327364
1652103600000|2022-05-09 13:40:00|1017|1016|1013|1012|1025|1024|1006|1004|265705
1652103900000|2022-05-09 13:45:00|1012|1011|1007|1006|1012|1011|997|996|219012
1652104200000|2022-05-09 13:50:00|1008|1007|1019|1019|1021|1021|1003|1002|230708
1652104500000|2022-05-09 13:55:00|1018|1017|1011|1010|1020|1019|1010|1009|232720
1652104800000|2022-05-09 14:00:00|1012|1011|1004|1003|1018|1017|1002|1001|323995
1652105100000|2022-05-09 14:05:00|1005|1004|991|990|1009|1008|991|990|178106
1652105400000|2022-05-09 14:10:00|992|991|1001|1000|1002|1001|990|989|114138
1652105700000|2022-05-09 14:15:00|1002|1001|1001|1000|1005|1004|996|995|142948
1652106000000|2022-05-09 14:20:00|1002|1001|991|990|1002|1001|990|989|112655
1652106300000|2022-05-09 14:25:00|990|989|993|992|995|994|990|989|137012
1652106600000|2022-05-09 14:30:00|992|991|983|982|993|992|982|981|123150
1652106900000|2022-05-09 14:35:00|984|983|974|973|986|985|974|973|166522
1652107200000|2022-05-09 14:40:00|973|972|979|978|981|980|973|972|218806
1652107500000|2022-05-09 14:45:00|980|979|981|980|984|983|978|977|197524
1652107800000|2022-05-09 14:50:00|980|979|966|965|980|979|959|958|498431
1652108100000|2022-05-09 14:55:00|967|966|967|966|972|971|966|965|185119
1652108400000|2022-05-09 15:00:00|966|965|972|971|973|972|966|965|116878
1652108700000|2022-05-09 15:05:00|971|970|957|956|971|970|954|953|221069
1652109000000|2022-05-09 15:10:00|958|957|958|957|962|961|956|955|113963
1652109300000|2022-05-09 15:15:00|959|958|961|960|964|963|959|958|103370
1652109600000|2022-05-09 15:20:00|960|959|957|956|961|960|954|953|86354
1652109900000|2022-05-09 15:25:00|956|955|963|962|963|962|956|955|100605
1652110200000|2022-05-09 15:30:00|962|961|964|963|964|963|958|957|80079
1652110500000|2022-05-09 15:35:00|965|964|976|975|976|975|965|964|138429
1652110800000|2022-05-09 15:40:00|975|974|978|977|980|979|972|971|172033
1652111100000|2022-05-09 15:45:00|977|976|973|972|978|977|973|972|67371
1652111400000|2022-05-09 15:50:00|974|973|980|979|980|979|973|972|74236
1652111700000|2022-05-09 15:55:00|979|978|984|983|986|985|979|978|119841
1652112000000|2022-05-09 16:00:00|983|982|979|978|983|982|977|976|86062
1652112300000|2022-05-09 16:05:00|978|977|986|985|991|990|977|976|131981
1652112600000|2022-05-09 16:10:00|987|986|992|991|995|994|987|986|77247
1652112900000|2022-05-09 16:15:00|993|992|996|995|998|997|991|990|69797
1652113200000|2022-05-09 16:20:00|995|994|995|994|996|995|989|988|84183
1652113500000|2022-05-09 16:25:00|996|995|993|992|997|996|989|988|57444
1652113800000|2022-05-09 16:30:00|992|991|990|989|995|994|989|988|85878
1652114100000|2022-05-09 16:35:00|989|988|980|979|989|988|980|979|68709
1652114400000|2022-05-09 16:40:00|981|980|979|978|982|981|979|978|64091
1652114700000|2022-05-09 16:45:00|978|977|977|976|979|978|975|974|53731
1652115000000|2022-05-09 16:50:00|976|975|973|972|977|976|973|972|79334
1652115300000|2022-05-09 16:55:00|974|973|973|972|975|974|972|971|79716
1652115600000|2022-05-09 17:00:00|972|971|969|968|973|972|969|968|86187
1652115900000|2022-05-09 17:05:00|970|969|971|970|972|971|969|968|41714
1652116200000|2022-05-09 17:10:00|970|969|970|969|971|970|968|967|56797
1652116500000|2022-05-09 17:15:00|971|970|973|972|974|973|971|970|74714
1652116800000|2022-05-09 17:20:00|972|971|968|967|972|971|968|967|74291
1652117100000|2022-05-09 17:25:00|969|968|969|968|971|970|966|965|63797
1652117400000|2022-05-09 17:30:00|970|969|962|961|971|970|962|961|81538
1652117700000|2022-05-09 17:35:00|961|960|958|957|961|960|956|955|196077
1652118000000|2022-05-09 17:40:00|959|958|962|961|963|962|958|957|49305
1652118300000|2022-05-09 17:45:00|963|962|961|960|964|963|960|959|66610
1652118600000|2022-05-09 17:50:00|960|959|955|954|960|959|954|953|46195
1652118900000|2022-05-09 17:55:00|954|953|953|952|955|954|952|951|112944
1652119200000|2022-05-09 18:00:00|954|953|950|949|955|954|949|948|139946
1652119500000|2022-05-09 18:05:00|951|950|947|946|951|950|946|945|74252
1652119800000|2022-05-09 18:10:00|948|947|944|943|948|947|944|943|100424
1652120100000|2022-05-09 18:15:00|945|944|950|949|951|950|944|943|57987
1652120400000|2022-05-09 18:20:00|949|948|943|942|949|948|943|942|64611
1652120700000|2022-05-09 18:25:00|942|941|944|943|946|945|940|939|118900
1652121000000|2022-05-09 18:30:00|945|944|944|943|945|944|941|940|52836
1652121300000|2022-05-09 18:35:00|946|944|945|944|947|946|944|943|36461
1652121600000|2022-05-09 18:40:00|944|943|946|945|948|947|944|943|39448
1652121900000|2022-05-09 18:45:00|947|946|947|946|952|951|947|946|70831
1652122200000|2022-05-09 18:50:00|946|945|949|948|951|950|944|943|63344
1652122500000|2022-05-09 18:55:00|950|949|956|955|957|956|950|949|130082
1652122800000|2022-05-09 19:00:00|957|956|962|961|965|964|956|955|219400
1652123100000|2022-05-09 19:05:00|961|960|966|965|969|968|961|960|185170
1652123400000|2022-05-09 19:10:00|967|966|966|965|970|969|965|964|168529
1652123700000|2022-05-09 19:15:00|967|966|965|964|967|966|962|961|95024
1652124000000|2022-05-09 19:20:00|964|963|959|958|964|963|958|957|156004
1652124300000|2022-05-09 19:25:00|958|957|957|956|958|957|955|954|129768
1652124600000|2022-05-09 19:30:00|956|955|956|955|958|957|955|954|115428
1652124900000|2022-05-09 19:35:00|957|956|957|956|959|958|956|955|101606
1652125200000|2022-05-09 19:40:00|958|957|953|952|958|957|952|951|172542
1652125500000|2022-05-09 19:45:00|954|953|947|946|954|953|947|946|226365
1652125800000|2022-05-09 19:50:00|946|945|943|942|947|946|943|942|376294
1652126100000|2022-05-09 19:55:00|944|943|951|950|952|951|944|943|554573
1652126400000|2022-05-09 20:00:00|952|940|952|940|952|940|952|940|933
1652126700000|2022-05-09 20:05:00|950|945|952|945|952|945|950|945|1206
1652127000000|2022-05-09 20:10:00|951||951||951||951||19
1652127300000|2022-05-09 20:15:00|952|947|952|946|952|947|952|946|104
1652127900000|2022-05-09 20:25:00|||||||||5
1652128200000|2022-05-09 20:30:00|948||948||948||948||718
1652128500000|2022-05-09 20:35:00|949||949||949||949||305
1652128800000|2022-05-09 20:40:00|952|950|952|950|952|950|952|950|22
1652129100000|2022-05-09 20:45:00|949|945|952|945|952|945|949|945|15713
1652129400000|2022-05-09 20:50:00|950|947|947|945|950|947|947|945|559
1652129700000|2022-05-09 20:55:00|||||||||731
1652130000000|2022-05-09 21:00:00|||||||||133
1652130300000|2022-05-09 21:05:00|945|942|945|940|945|942|945|940|136
1652130600000|2022-05-09 21:10:00|||||||||184
1652130900000|2022-05-09 21:15:00|||||||||236
1652131200000|2022-05-09 21:20:00|943||943||943||943||179
1652131500000|2022-05-09 21:25:00|945||945||945||945||82
1652131800000|2022-05-09 21:30:00|944||944||944||944||99
1652132400000|2022-05-09 21:40:00|943||943||943||943||25
1652132700000|2022-05-09 21:45:00|||||||||2
1652133000000|2022-05-09 21:50:00|||||||||15
1652133300000|2022-05-09 21:55:00|944|942|944|942|944|942|944|942|110
1652133600000|2022-05-09 22:00:00|945|945|950|945|950|945|945|945|1177
1652133900000|2022-05-09 22:05:00|949|942|952|943|952|943|949|942|800
1652134200000|2022-05-09 22:10:00||946||942||946||942|207
1652134500000|2022-05-09 22:15:00|949|944|950|944|952|944|949|944|1169
1652134800000|2022-05-09 22:20:00|952|945|952|942|952|947|952|942|872
1652135100000|2022-05-09 22:25:00||944||942||944||942|1173
1652135400000|2022-05-09 22:30:00|||||||||154
1652135700000|2022-05-09 22:35:00|||||||||319
1652136000000|2022-05-09 22:40:00|960|950|960|952|960|958|960|950|5479
1652136300000|2022-05-09 22:45:00|966|960|966|960|966|960|966|960|5266
1652136600000|2022-05-09 22:50:00|961||964||964||961||914
1652136900000|2022-05-09 22:55:00|960|954|956|954|960|954|956|954|382
1652137200000|2022-05-09 23:00:00||952||952||952||952|2185
1652137500000|2022-05-09 23:05:00|955||955||955||955||351
1652137800000|2022-05-09 23:10:00|||||||||399
1652138100000|2022-05-09 23:15:00|||||||||1563
1652138400000|2022-05-09 23:20:00|950|945|948|945|956|945|948|945|340
1652138700000|2022-05-09 23:25:00|956|942|956|942|956|942|944|942|3371
1652139000000|2022-05-09 23:30:00|950||950||950||950||507
1652139300000|2022-05-09 23:35:00|||||||||375
1652139600000|2022-05-09 23:40:00|||||||||648
1652139900000|2022-05-09 23:45:00||945||942||945||942|1190
1652140200000|2022-05-09 23:50:00||941||941||942||941|1923
1652140500000|2022-05-09 23:55:00|945|942|945|942|945|942|945|942|876
1652169600000|2022-05-10 08:00:00|970|950|970|945|970|950|970|945|77
1652169900000|2022-05-10 08:05:00|||||||||838
1652170200000|2022-05-10 08:10:00|948|943|975|941|975|948|948|941|2948
1652170500000|2022-05-10 08:15:00|||||||||1
1652170800000|2022-05-10 08:20:00|||||||||1
1652171100000|2022-05-10 08:25:00|||||||||32
1652171400000|2022-05-10 08:30:00|||||||||99
1652171700000|2022-05-10 08:35:00|973|955|973|955|973|955|973|955|0
1652172000000|2022-05-10 08:40:00||956||956||956||956|0
1652172600000|2022-05-10 08:50:00|||||||||10
1652172900000|2022-05-10 08:55:00|||||||||3
1652173200000|2022-05-10 09:00:00|964||964||964||964||56
1652174100000|2022-05-10 09:15:00|||||||||30
1652174400000|2022-05-10 09:20:00|||||||||2
1652174700000|2022-05-10 09:25:00|963||960||964||960||541
1652175000000|2022-05-10 09:30:00|964|955|964|956|964|956|954|942|5204
1652175300000|2022-05-10 09:35:00||942||942||942||942|0
1652175600000|2022-05-10 09:40:00||955||955||955||955|213
1652176200000|2022-05-10 09:50:00|||||||||15
1652176500000|2022-05-10 09:55:00|963||963||963||963||0
1652176800000|2022-05-10 10:00:00|||||||||20
1652177100000|2022-05-10 10:05:00|||||||||1
1652177700000|2022-05-10 10:15:00||956||956||957||956|0
1652178000000|2022-05-10 10:20:00|||||||||3
1652178300000|2022-05-10 10:25:00|||||||||17
1652178600000|2022-05-10 10:30:00||957||956||957||955|174
1652179200000|2022-05-10 10:40:00|||||||||83
1652179500000|2022-05-10 10:45:00|961|958|961|955|961|958|961|955|100
1652179800000|2022-05-10 10:50:00|||||||||50
1652180100000|2022-05-10 10:55:00|||||||||5
1652180400000|2022-05-10 11:00:00|963|959|957|956|963|959|957|955|1130
1652180700000|2022-05-10 11:05:00|||||||||85
1652181000000|2022-05-10 11:10:00|960|957|960|958|960|958|960|957|401
1652181300000|2022-05-10 11:15:00|959|956|959|955|959|956|959|955|2950
1652181600000|2022-05-10 11:20:00||956||956||956||956|48
1652181900000|2022-05-10 11:25:00|958|955|958|955|958|955|958|955|1
1652182200000|2022-05-10 11:30:00|||||||||202
1652182500000|2022-05-10 11:35:00|957|956|956|955|957|956|956|955|684
1652182800000|2022-05-10 11:40:00|||||||||707
1652183400000|2022-05-10 11:50:00|957|950|955|950|957|950|955|950|752
1652183700000|2022-05-10 11:55:00|954|945|954|952|954|952|953|942|1288
1652184000000|2022-05-10 12:00:00|953|945|952|946|955|953|952|945|3536
1652184300000|2022-05-10 12:05:00|953|951|953|951|953|951|953|951|929
1652184600000|2022-05-10 12:10:00|952|952|953|952|953|952|952|952|1534
1652184900000|2022-05-10 12:15:00|||||||||200
1652185200000|2022-05-10 12:20:00|954|953|955|952|956|954|954|952|7095
1652185500000|2022-05-10 12:25:00|||||||||702
1652185800000|2022-05-10 12:30:00|954|953|953|951|955|954|953|951|2786
1652186100000|2022-05-10 12:35:00|955|953|955|953|955|953|955|953|526
1652186400000|2022-05-10 12:40:00|954|954|955|954|955|954|954|954|3757
1652186700000|2022-05-10 12:45:00|||||||||231
1652187000000|2022-05-10 12:50:00|||||||||437
1652187300000|2022-05-10 12:55:00|956|958|960|958|964|961|956|958|15395
1652187600000|2022-05-10 13:00:00||959||958||959||958|2133
1652187900000|2022-05-10 13:05:00|963|959|963|960|963|960|960|959|4241
1652188200000|2022-05-10 13:10:00|962|961|963|961|963|962|962|960|1855
1652188500000|2022-05-10 13:15:00|964|963|963|961|964|963|962|961|1910
1652188800000|2022-05-10 13:20:00|962|960|963|960|964|961|961|960|3312
1652189100000|2022-05-10 13:25:00|962|961|964|962|964|962|961|960|4719
1652189400000|2022-05-10 13:30:00|965|963|977|976|995|993|965|963|378363
1652189700000|2022-05-10 13:35:00|976|974|973|972|977|975|965|964|113283
1652190000000|2022-05-10 13:40:00|972|974|961|960|978|977|960|959|256341
1652190300000|2022-05-10 13:45:00|960|959|968|967|972|971|953|952|212239
1652190600000|2022-05-10 13:50:00|969|968|973|972|973|972|961|960|193704
1652190900000|2022-05-10 13:55:00|972|971|975|974|975|974|962|961|175651
1652191200000|2022-05-10 14:00:00|974|973|977|976|979|978|969|968|134248
1652191500000|2022-05-10 14:05:00|978|977|976|975|989|988|976|975|286340
1652191800000|2022-05-10 14:10:00|977|976|967|966|978|977|961|960|172072
1652192100000|2022-05-10 14:15:00|966|965|961|960|970|969|960|959|144520
1652192400000|2022-05-10 14:20:00|960|959|968|967|972|971|960|959|125821
1652192700000|2022-05-10 14:25:00|967|966|964|963|973|972|958|957|120354
1652193000000|2022-05-10 14:30:00|963|962|957|956|965|964|957|956|73887
1652193300000|2022-05-10 14:35:00|956|955|949|948|957|956|948|947|113677
1652193600000|2022-05-10 14:40:00|950|949|939|938|950|949|932|931|367300
1652193900000|2022-05-10 14:45:00|938|937|929|928|938|937|927|926|189783
1652194200000|2022-05-10 14:50:00|930|929|932|931|932|931|921|920|249191
1652194500000|2022-05-10 14:55:00|931|930|921|920|932|931|921|920|145421
1652194800000|2022-05-10 15:00:00|922|921|913|912|925|924|913|912|211418
1652195100000|2022-05-10 15:05:00|912|911|908|907|918|917|907|906|275795
1652195400000|2022-05-10 15:10:00|907|906|906|905|910|909|905|904|195353
1652195700000|2022-05-10 15:15:00|905|904|905|904|908|907|895|894|462364
1652196000000|2022-05-10 15:20:00|906|905|895|894|906|905|893|892|330519
1652196300000|2022-05-10 15:25:00|896|895|901|900|901|900|893|892|245691
1652196600000|2022-05-10 15:30:00|902|901|898|897|906|905|893|892|207206
1652196900000|2022-05-10 15:35:00|897|896|906|905|906|905|896|895|146597
1652197200000|2022-05-10 15:40:00|905|904|904|903|905|904|897|896|116306
1652197500000|2022-05-10 15:45:00|903|902|896|895|904|903|895|894|55560
1652197800000|2022-05-10 15:50:00|895|894|903|902|904|903|893|892|123597
1652198100000|2022-05-10 15:55:00|902|901|899|898|902|901|894|893|101736
1652198400000|2022-05-10 16:00:00|900|899|914|913|914|913|898|897|154539
1652198700000|2022-05-10 16:05:00|913|912|902|901|913|912|902|901|104453
1652199000000|2022-05-10 16:10:00|903|902|896|895|903|902|896|895|281544
1652199300000|2022-05-10 16:15:00|897|896|898|897|901|900|894|893|118400
1652199600000|2022-05-10 16:20:00|897|896|894|894|897|896|893|892|92499
1652199900000|2022-05-10 16:25:00|895|893|896|895|898|897|893|892|140804
1652200200000|2022-05-10 16:30:00|897|896|898|897|898|897|892|891|233013
1652200500000|2022-05-10 16:35:00|897|896|894|893|899|898|893|892|124360
1652200800000|2022-05-10 16:40:00|893|892|901|900|901|900|893|892|94976
1652201100000|2022-05-10 16:45:00|902|901|908|907|910|909|901|900|120141
1652201400000|2022-05-10 16:50:00|907|906|902|901|908|907|902|901|125886
1652201700000|2022-05-10 16:55:00|903|902|904|903|904|903|902|901|59414
1652202000000|2022-05-10 17:00:00|903|902|908|907|910|909|903|902|85113
1652202300000|2022-05-10 17:05:00|909|908|915|914|915|914|909|908|64394
1652202600000|2022-05-10 17:10:00|914|913|913|912|914|913|910|909|117123
1652202900000|2022-05-10 17:15:00|912|911|910|909|912|911|908|907|59941
1652203200000|2022-05-10 17:20:00|911|910|912|911|913|912|910|909|52877
1652203500000|2022-05-10 17:25:00|913|912|924|923|925|924|913|912|133105
1652203800000|2022-05-10 17:30:00|923|922|929|928|929|928|923|922|138784
1652204100000|2022-05-10 17:35:00|930|929|940|939|940|939|930|929|347620
1652204400000|2022-05-10 17:40:00|941|940|947|946|958|957|940|939|587977
1652204700000|2022-05-10 17:45:00|948|947|958|957|959|958|943|942|332915
1652205000000|2022-05-10 17:50:00|957|956|955|954|960|959|950|949|130407
1652205300000|2022-05-10 17:55:00|956|955|961|960|962|961|951|950|195572
1652205600000|2022-05-10 18:00:00|960|959|950|949|960|959|949|948|96837
1652205900000|2022-05-10 18:05:00|951|950|946|945|951|950|944|943|121819
1652206200000|2022-05-10 18:10:00|947|946|950|949|952|951|944|943|147346
1652206500000|2022-05-10 18:15:00|949|948|947|946|950|949|938|937|167669
1652206800000|2022-05-10 18:20:00|948|947|945|944|950|949|943|942|113914
1652207100000|2022-05-10 18:25:00|944|943|945|944|947|946|942|941|113386
1652207400000|2022-05-10 18:30:00|946|945|948|947|948|947|944|943|138823
1652207700000|2022-05-10 18:35:00|949|948|949|948|952|951|947|946|125040
1652208000000|2022-05-10 18:40:00|948|947|964|963|964|963|946|945|109141
1652208300000|2022-05-10 18:45:00|966|962|965|961|966|962|956|952|25108
1652208600000|2022-05-10 18:50:00|964|960|961|957|967|963|960|956|51441
1652208900000|2022-05-10 18:55:00|962|958|957|953|963|959|953|949|10601
1652209200000|2022-05-10 19:00:00|955|954|959|958|960|959|951|950|244694
1652209500000|2022-05-10 19:05:00|961|957|951|947|962|958|951|947|27013
1652209800000|2022-05-10 19:10:00|952|948|952|948|956|952|950|946|4347
1652210100000|2022-05-10 19:15:00|953|949|950|946|955|951|948|944|8538
1652210400000|2022-05-10 19:20:00|949|945|944|940|950|946|943|939|15107
1652210700000|2022-05-10 19:25:00|944|943|941|940|944|943|938|937|114099
1652211000000|2022-05-10 19:30:00|940|939|939|938|940|939|938|937|98138
1652211300000|2022-05-10 19:35:00|938|937|933|932|939|938|932|931|228417
1652211600000|2022-05-10 19:40:00|934|933|930|929|934|933|929|928|157667
1652211900000|2022-05-10 19:45:00|929|928|932|931|934|933|929|928|185594
1652212200000|2022-05-10 19:50:00|931|930|929|928|932|931|927|926|255701
1652212500000|2022-05-10 19:55:00|930|929|928|927|930|929|928|927|391365
1652212800000|2022-05-10 20:00:00|937|920|925|920|937|920|925|920|177
1652213100000|2022-05-10 20:05:00|923|921|940|921|940|921|923|921|1219
1652213400000|2022-05-10 20:10:00|926|915|930|903|930|915|910|900|18417
1652213700000|2022-05-10 20:15:00|928|920|928|920|928|920|928|920|1042
1652214000000|2022-05-10 20:20:00|||||||||100
1652214900000|2022-05-10 20:35:00|926||926||926||926||1804
1652215500000|2022-05-10 20:45:00|||||||||2
1652215800000|2022-05-10 20:50:00|||||||||200
1652216100000|2022-05-10 20:55:00|924||921||925||921||2949
1652216400000|2022-05-10 21:00:00|920|915|920|915|920|915|920|915|280
1652216700000|2022-05-10 21:05:00|915|910|915|911|915|911|915|910|403
1652217000000|2022-05-10 21:10:00|||||||||467
1652217600000|2022-05-10 21:20:00|920|913|920|913|920|913|920|913|2011
1652217900000|2022-05-10 21:25:00|||||||||20
1652219100000|2022-05-10 21:45:00|||||||||1
1652219400000|2022-05-10 21:50:00|||||||||9
1652219700000|2022-05-10 21:55:00|919|915|920|911|920|915|919|911|2422
1652220000000|2022-05-10 22:00:00|918|918|920|911|920|918|917|911|575
1652220300000|2022-05-10 22:05:00|915|913|920|914|920|914|915|911|1274
1652220600000|2022-05-10 22:10:00||915||915||915||915|260
1652220900000|2022-05-10 22:15:00|||||||||76
1652221200000|2022-05-10 22:20:00|||||||||675
1652221500000|2022-05-10 22:25:00|||||||||90
1652221800000|2022-05-10 22:30:00|||||||||806
1652222100000|2022-05-10 22:35:00||916||915||916||915|154
1652222400000|2022-05-10 22:40:00|||||||||85
1652222700000|2022-05-10 22:45:00|918||918||918||918||227
1652223000000|2022-05-10 22:50:00|||||||||60
1652223300000|2022-05-10 22:55:00|920|918|920|918|920|918|920|918|878
1652223600000|2022-05-10 23:00:00|||||||||2167
1652223900000|2022-05-10 23:05:00||915||915||915||915|227
1652224200000|2022-05-10 23:10:00||918||915||918||915|153
1652224500000|2022-05-10 23:15:00||913||911||913||911|1806
1652224800000|2022-05-10 23:20:00||913||910||913||910|646
1652225100000|2022-05-10 23:25:00|918|912|918|913|918|913|918|912|200
1652225400000|2022-05-10 23:30:00|912|912|918|910|918|912|912|910|937
1652225700000|2022-05-10 23:35:00|913|905|918|912|918|912|913|905|238
1652226000000|2022-05-10 23:40:00|920|915|920|912|920|915|920|912|179
1652226300000|2022-05-10 23:45:00|||||||||510
1652226600000|2022-05-10 23:50:00||913||912||914||912|410
1652226900000|2022-05-10 23:55:00|||||||||232
1652256000000|2022-05-11 08:00:00|936|904|936|920|936|920|936|904|802
1652256300000|2022-05-11 08:05:00|929||936||936||921||160
1652256600000|2022-05-11 08:10:00||921||920||924||920|18
1652256900000|2022-05-11 08:15:00|921|915|936|915|936|920|921|915|261
1652257200000|2022-05-11 08:20:00|||||||||3
1652257500000|2022-05-11 08:25:00|||||||||100
1652257800000|2022-05-11 08:30:00|||||||||15
1652258100000|2022-05-11 08:35:00||925||925||925||925|80
1652258400000|2022-05-11 08:40:00|||||||||30
1652259900000|2022-05-11 09:05:00||918||926||926||918|70
1652260200000|2022-05-11 09:10:00||927||927||927||927|0
1652260500000|2022-05-11 09:15:00|||||||||195
1652260800000|2022-05-11 09:20:00||920||930||930||920|381
1652261700000|2022-05-11 09:35:00|||||||||110
1652262900000|2022-05-11 09:55:00|942|936|942|936|942|936|942|936|2294
1652263200000|2022-05-11 10:00:00|950||950||950||950||5
1652263500000|2022-05-11 10:05:00|944|930|936|930|945|930|936|930|892
1652263800000|2022-05-11 10:10:00|||||||||1082
1652264100000|2022-05-11 10:15:00||932||930||935||930|816
1652264700000|2022-05-11 10:25:00|935||935||935||935||1
1652265000000|2022-05-11 10:30:00|||||||||2
1652265300000|2022-05-11 10:35:00|936|931|935|930|936|933|935|930|1547
1652265900000|2022-05-11 10:45:00|936|931|940|930|940|932|936|930|1157
1652266200000|2022-05-11 10:50:00|||||||||75
1652266500000|2022-05-11 10:55:00|942||935||942||935||51
1652266800000|2022-05-11 11:00:00|940|932|940|935|940|935|940|932|2240
1652267100000|2022-05-11 11:05:00|939|936|939|936|939|936|939|936|49
1652267400000|2022-05-11 11:10:00||937||937||937||937|3270
1652267700000|2022-05-11 11:15:00|938|938|939|938|939|938|938|937|2220
1652268000000|2022-05-11 11:20:00|||||||||305
1652268300000|2022-05-11 11:25:00|938|937|938|937|938|937|938|937|90
1652268900000|2022-05-11 11:35:00|937||938||938||937||1020
1652269200000|2022-05-11 11:40:00|||||||||1000
1652269500000|2022-05-11 11:45:00|||||||||111
1652269800000|2022-05-11 11:50:00|||||||||110
1652270100000|2022-05-11 11:55:00|937|936|937|935|937|936|937|935|354
1652270400000|2022-05-11 12:00:00|935|934|935|932|935|934|935|932|1126
1652270700000|2022-05-11 12:05:00|937|933|935|934|937|934|935|933|120
1652271000000|2022-05-11 12:10:00||932||932||932||932|49
1652271300000|2022-05-11 12:15:00|||||||||4
1652271600000|2022-05-11 12:20:00|||||||||65
1652271900000|2022-05-11 12:25:00|937|935|936|933|939|935|936|933|751
1652272200000|2022-05-11 12:30:00|935|932|915|911|936|932|913|907|6242
1652272500000|2022-05-11 12:35:00|914|910|901|898|915|910|899|896|16567
1652272800000|2022-05-11 12:40:00|905|900|904|901|912|907|902|898|11572
1652273100000|2022-05-11 12:45:00|903|900|908|906|908|906|901|900|5879
1652273400000|2022-05-11 12:50:00|906|904|904|901|906|904|901|900|11610
1652273700000|2022-05-11 12:55:00|902|902|901|899|903|902|900|899|10928
1652274000000|2022-05-11 13:00:00|902|900|899|894|902|900|891|890|77559
1652274300000|2022-05-11 13:05:00|901|896|903|899|905|901|895|893|11077
1652274600000|2022-05-11 13:10:00|902|901|902|899|902|901|902|899|1119
1652274900000|2022-05-11 13:15:00|900|897|900|898|900|899|899|897|3051
1652275200000|2022-05-11 13:20:00|899|897|900|898|900|898|899|897|722
1652275500000|2022-05-11 13:25:00|899|895|900|894|900|898|891|890|38400
1652275800000|2022-05-11 13:30:00|898|896|904|903|927|926|898|896|658199
1652276100000|2022-05-11 13:35:00|902|901|891|889|905|904|886|885|572328
1652276400000|2022-05-11 13:40:00|890|888|914|913|915|914|885|884|369338
1652276700000|2022-05-11 13:45:00|915|914|931|930|931|930|908|907|418714
1652277000000|2022-05-11 13:50:00|932|931|926|925|938|937|925|924|217111
1652277300000|2022-05-11 13:55:00|925|924|913|912|926|925|904|904|179797
1652277600000|2022-05-11 14:00:00|912|911|917|916|920|919|904|903|193921
1652277900000|2022-05-11 14:05:00|915|914|899|898|915|914|898|897|131681
1652278200000|2022-05-11 14:10:00|897|896|904|903|905|904|892|891|162946
1652278500000|2022-05-11 14:15:00|905|904|910|909|910|909|897|896|137424
1652278800000|2022-05-11 14:20:00|911|910|922|921|930|929|903|902|265248
1652279100000|2022-05-11 14:25:00|923|922|921|920|928|927|916|915|88862
1652279400000|2022-05-11 14:30:00|919|918|917|916|925|924|911|910|193077
1652279700000|2022-05-11 14:35:00|918|917|925|924|927|926|913|912|155207
1652280000000|2022-05-11 14:40:00|924|923|929|928|933|932|924|923|243727
1652280300000|2022-05-11 14:45:00|928|927|912|911|929|928|911|910|249893
1652280600000|2022-05-11 14:50:00|911|910|900|899|912|911|898|897|319353
1652280900000|2022-05-11 14:55:00|899|898|903|902|905|904|897|896|139411
1652281200000|2022-05-11 15:00:00|902|901|901|900|904|903|893|892|195914
1652281500000|2022-05-11 15:05:00|902|901|895|894|902|901|891|890|167763
1652281800000|2022-05-11 15:10:00|894|893|899|898|900|899|893|892|121801
1652282100000|2022-05-11 15:15:00|898|897|893|892|899|898|888|887|186944
1652282400000|2022-05-11 15:20:00|894|893|895|894|897|896|892|891|151021
1652282700000|2022-05-11 15:25:00|894|893|897|896|897|896|890|889|161546
1652283000000|2022-05-11 15:30:00|898|897|895|894|901|900|895|894|138069
1652283300000|2022-05-11 15:35:00|896|895|894|893|900|899|888|887|210012
1652283600000|2022-05-11 15:40:00|893|892|891|890|896|895|890|889|184320
1652283900000|2022-05-11 15:45:00|892|891|892|891|895|894|887|886|194678
1652284200000|2022-05-11 15:50:00|893|892|890|889|893|892|887|886|148493
1652284500000|2022-05-11 15:55:00|889|888|887|886|890|889|884|883|157158
1652284800000|2022-05-11 16:00:00|886|885|883|882|886|885|878|877|182612
1652285100000|2022-05-11 16:05:00|882|881|880|879|884|883|880|879|147976
1652285400000|2022-05-11 16:10:00|879|878|876|875|879|878|875|874|199874
1652285700000|2022-05-11 16:15:00|877|876|872|871|877|876|871|870|159636
1652286000000|2022-05-11 16:20:00|871|870|886|885|886|885|871|870|144299
1652286300000|2022-05-11 16:25:00|887|886|870|869|887|886|869|868|150586
1652286600000|2022-05-11 16:30:00|869|868|872|871|874|873|869|868|89628
1652286900000|2022-05-11 16:35:00|871|870|871|870|875|874|870|869|93622
1652287200000|2022-05-11 16:40:00|870|869|864|863|874|873|863|862|216598
1652287500000|2022-05-11 16:45:00|863|862|867|866|867|866|862|861|115509
1652287800000|2022-05-11 16:50:00|866|865|860|859|869|868|860|859|98689
1652288100000|2022-05-11 16:55:00|861|860|856|855|862|861|855|854|233944
1652288400000|2022-05-11 17:00:00|857|856|853|852|857|856|852|851|226754
1652288700000|2022-05-11 17:05:00|852|851|851|850|854|853|849|848|218316
1652289000000|2022-05-11 17:10:00|852|851|848|847|853|852|848|847|104986
1652289300000|2022-05-11 17:15:00|849|848|851|850|854|853|849|848|147583
1652289600000|2022-05-11 17:20:00|850|849|851|850|852|851|841|840|218074
1652289900000|2022-05-11 17:25:00|850|849|842|841|852|851|841|840|190971
1652290200000|2022-05-11 17:30:00|843|842|843|842|844|843|838|837|172002
1652290500000|2022-05-11 17:35:00|844|843|836|835|844|843|836|835|95042
1652290800000|2022-05-11 17:40:00|835|834|837|836|837|836|831|830|160157
1652291100000|2022-05-11 17:45:00|836|835|836|835|838|837|833|832|116906
1652291400000|2022-05-11 17:50:00|837|836|838|837|840|839|836|835|108600
1652291700000|2022-05-11 17:55:00|839|838|830|829|841|840|827|826|362706
1652292000000|2022-05-11 18:00:00|831|830|840|839|841|840|831|830|207589
1652292300000|2022-05-11 18:05:00|839|838|830|829|840|839|830|829|215088
1652292600000|2022-05-11 18:10:00|829|828|832|831|832|831|826|825|236427
1652292900000|2022-05-11 18:15:00|831|830|833|832|837|836|828|827|126357
1652293200000|2022-05-11 18:20:00|832|831|842|841|842|841|827|826|299446
1652293500000|2022-05-11 18:25:00|843|842|848|847|851|850|843|842|338985
1652293800000|2022-05-11 18:30:00|847|846|850|849|851|850|840|839|304739
1652294100000|2022-05-11 18:35:00|851|850|852|851|852|851|851|850|172347
1652294400000|2022-05-11 18:40:00|853|852|852|851|853|852|844|843|266708
1652294700000|2022-05-11 18:45:00|853|852|843|842|854|853|842|841|249803
1652295000000|2022-05-11 18:50:00|844|843|844|843|844|843|844|843|67962
1652295300000|2022-05-11 18:55:00|845|844|844|843|846|845|844|843|173354
1652295600000|2022-05-11 19:00:00|845|844|842|841|845|844|842|841|216412
1652295900000|2022-05-11 19:05:00|841|840|838|837|841|840|838|837|255883
1652296200000|2022-05-11 19:10:00|837|836|831|830|837|836|831|830|171775
1652296500000|2022-05-11 19:15:00|830|829|834|833|834|833|828|827|323694
1652296800000|2022-05-11 19:20:00|833|832|827|826|833|832|827|826|202006
1652297100000|2022-05-11 19:25:00|826|825|829|828|829|828|826|825|174971
1652297400000|2022-05-11 19:30:00|830|829|830|829|830|829|830|829|207109
1652297700000|2022-05-11 19:35:00|829|828|826|825|829|828|826|825|278627
1652298000000|2022-05-11 19:40:00|||||||||69412
1652298300000|2022-05-11 19:45:00|825|824|806|805|825|824|806|805|1427924
1652298600000|2022-05-11 19:50:00|805|804|810|809|810|809|802|801|730917
1652298900000|2022-05-11 19:55:00|811|810|815|814|815|814|810|809|822997
1652299200000|2022-05-11 20:00:00|823|812|817|815|823|817|817|812|8580
1652299500000|2022-05-11 20:05:00|816|812|818|811|818|814|815|810|11575
1652299800000|2022-05-11 20:10:00|819|812|818|812|820|812|814|812|2983
1652300100000|2022-05-11 20:15:00|817|815|822|820|824|820|817|815|12625
1652300400000|2022-05-11 20:20:00||821||821||821||821|1545
1652300700000|2022-05-11 20:25:00||820||820||820||820|1061
1652301000000|2022-05-11 20:30:00|823|823|825|823|825|823|823|823|692
1652301300000|2022-05-11 20:35:00|824|820|825|820|826|823|824|818|11581
1652301600000|2022-05-11 20:40:00|826|821|821|820|826|821|821|820|1164
1652301900000|2022-05-11 20:45:00|826|821|820|819|826|821|820|819|3719
1652302200000|2022-05-11 20:50:00|821|820|825|820|825|821|821|819|1548
1652302500000|2022-05-11 20:55:00|||||||||615
1652302800000|2022-05-11 21:00:00|826|825|830|821|830|828|826|820|12464
1652303100000|2022-05-11 21:05:00|831|825|825|821|831|825|825|821|881
1652303400000|2022-05-11 21:10:00|830|823|831|822|831|823|830|821|1206
1652303700000|2022-05-11 21:15:00|828||830||831||828||436
1652304000000|2022-05-11 21:20:00|829|821|824|815|829|821|819|813|11045
1652304300000|2022-05-11 21:25:00|822|817|819|812|824|817|815|812|3619
1652304600000|2022-05-11 21:30:00|817|811|820|810|820|812|810|806|8739
1652304900000|2022-05-11 21:35:00|825|811|824|811|825|811|818|811|1239
1652305200000|2022-05-11 21:40:00|825|817|825|817|825|817|825|817|4671
1652305500000|2022-05-11 21:45:00|824|819|829|817|830|825|823|817|4831
1652305800000|2022-05-11 21:50:00|828|825|825|816|828|825|822|815|2763
1652306100000|2022-05-11 21:55:00|824||825||825||824||392
1652306400000|2022-05-11 22:00:00|822|817|825|817|825|817|822|817|809
1652306700000|2022-05-11 22:05:00|824|816|825|818|825|818|820|815|3072
1652307000000|2022-05-11 22:10:00|826|817|826|819|826|819|818|816|2600
1652307300000|2022-05-11 22:15:00|825|817|823|818|825|818|823|817|618
1652307600000|2022-05-11 22:20:00|822|820|826|823|826|823|822|819|379
1652307900000|2022-05-11 22:25:00||821||822||822||821|309
1652308200000|2022-05-11 22:30:00|822|821|828|821|828|821|822|818|601
1652308500000|2022-05-11 22:35:00|824|818|826|818|828|819|823|818|969
1652308800000|2022-05-11 22:40:00|825|816|821|816|826|816|821|816|623
1652309100000|2022-05-11 22:45:00|826|825|826|825|826|825|826|825|1307
1652309400000|2022-05-11 22:50:00|822|816|822|816|822|817|822|816|1457
1652309700000|2022-05-11 22:55:00|825||825||825||821||1079
1652310000000|2022-05-11 23:00:00|828||827||828||827||796
1652310300000|2022-05-11 23:05:00|823||823||823||823||501
1652310600000|2022-05-11 23:10:00||817||817||817||817|114
1652310900000|2022-05-11 23:15:00|||||||||973
1652311200000|2022-05-11 23:20:00|||||||||315
1652311500000|2022-05-11 23:25:00|||||||||223
1652311800000|2022-05-11 23:30:00|828|818|827|817|828|818|827|817|302
1652312100000|2022-05-11 23:35:00|820|816|829|816|829|816|819|816|4028
1652312400000|2022-05-11 23:40:00|828|817|827|818|829|818|819|817|274
1652312700000|2022-05-11 23:45:00|826|817|826|819|827|819|826|817|1119
1652313000000|2022-05-11 23:50:00|829|820|831|830|831|830|829|820|3423
1652313300000|2022-05-11 23:55:00|838|831|843|830|850|845|832|830|6137
1652342400000|2022-05-12 08:00:00|836|820|836|804|836|820|836|804|81
1652342700000|2022-05-12 08:05:00|||||||||100
1652343000000|2022-05-12 08:10:00|||||||||100
1652343300000|2022-05-12 08:15:00|807|806|807|806|807|806|807|806|1000
1652343600000|2022-05-12 08:20:00|850|804|822|804|850|804|822|804|650
1652343900000|2022-05-12 08:25:00|821||821||821||821||119
1652344200000|2022-05-12 08:30:00|||||||||26
1652344500000|2022-05-12 08:35:00|815||815||815||815||5
1652344800000|2022-05-12 08:40:00|||||||||56
1652345100000|2022-05-12 08:45:00|805|801|815|801|815|801|804|801|2528
1652345400000|2022-05-12 08:50:00|802||815||815||802||1489
1652345700000|2022-05-12 08:55:00|||||||||38
1652346000000|2022-05-12 09:00:00|803||815||815||803||541
1652346600000|2022-05-12 09:10:00|||||||||151
1652346900000|2022-05-12 09:15:00||802||802||802||802|0
1652347500000|2022-05-12 09:25:00|||||||||151
1652347800000|2022-05-12 09:30:00||801||801||801||801|150
1652348100000|2022-05-12 09:35:00||802||802||802||802|345
1652348400000|2022-05-12 09:40:00|||||||||550
1652348700000|2022-05-12 09:45:00|||||||||162
1652349000000|2022-05-12 09:50:00||803||803||803||803|201
1652349600000|2022-05-12 10:00:00||802||802||802||802|320
1652349900000|2022-05-12 10:05:00||804||804||804||804|0
1652350200000|2022-05-12 10:10:00|810||805||815||805||160
1652350500000|2022-05-12 10:15:00|811||815||815||811||3555
1652350800000|2022-05-12 10:20:00|||||||||5
1652351100000|2022-05-12 10:25:00|||||||||232
1652351400000|2022-05-12 10:30:00||805||805||805||805|84
1652351700000|2022-05-12 10:35:00|810||809||810||809||3
1652352000000|2022-05-12 10:40:00|806|804|805|804|815|804|805|804|1458
1652352300000|2022-05-12 10:45:00|804|802|798|796|804|803|798|796|14611
1652352600000|2022-05-12 10:50:00|799|797|805|796|815|804|799|796|2670
1652352900000|2022-05-12 10:55:00|802|798|805|796|805|802|802|796|304
1652353200000|2022-05-12 11:00:00|808|800|815|810|815|810|807|800|10212
1652353500000|2022-05-12 11:05:00|814|807|814|810|814|810|810|807|2644
1652353800000|2022-05-12 11:10:00|812|807|812|810|812|810|808|807|1336
1652354100000|2022-05-12 11:15:00|813|811|811|810|815|814|811|810|10099
1652354400000|2022-05-12 11:20:00|814||813||814||813||1082
1652354700000|2022-05-12 11:25:00|811||811||811||811||100
1652355000000|2022-05-12 11:30:00|||||||||272
1652355600000|2022-05-12 11:40:00|813|808|809|808|813|809|809|808|873
1652356200000|2022-05-12 11:50:00|808|807|806|804|808|807|806|804|4230
1652356500000|2022-05-12 11:55:00|805|802|804|802|806|803|803|802|2105
1652356800000|2022-05-12 12:00:00|806|803|804|801|806|803|804|801|3606
1652357100000|2022-05-12 12:05:00|803|800|804|802|804|802|803|800|717
1652357400000|2022-05-12 12:10:00|801|800|802|800|805|803|801|800|12572
1652357700000|2022-05-12 12:15:00|801|801|790|788|802|801|790|788|30571
1652358000000|2022-05-12 12:20:00|795|790|786|783|795|790|785|781|8177
1652358300000|2022-05-12 12:25:00|785|784|795|792|797|793|785|783|15012
1652358600000|2022-05-12 12:30:00|792|790|788|786|792|790|787|786|6611
1652358900000|2022-05-12 12:35:00|789|787|789|787|789|787|788|787|2054
1652359200000|2022-05-12 12:40:00|790|788|790|789|793|792|789|788|15960
1652359500000|2022-05-12 12:45:00|791|791|797|795|800|798|791|791|23831
1652359800000|2022-05-12 12:50:00|798|794|795|792|798|794|793|791|2434
1652360100000|2022-05-12 12:55:00|794|793|795|792|795|793|793|792|1201
1652360400000|2022-05-12 13:00:00|794|793|789|788|794|793|787|785|5879
1652360700000|2022-05-12 13:05:00|788|787|789|787|790|789|787|786|7428
1652361000000|2022-05-12 13:10:00|790|789|794|789|795|789|789|788|4947
1652361300000|2022-05-12 13:15:00|795|793|796|793|797|794|790|789|13736
1652361600000|2022-05-12 13:20:00|795|792|794|789|795|792|792|789|3161
1652361900000|2022-05-12 13:25:00|792|791|794|792|794|792|792|790|3439
1652362200000|2022-05-12 13:30:00|791|790|780|779|803|802|776|775|496634
1652362500000|2022-05-12 13:35:00|779|778|776|775|787|786|774|773|399909
1652362800000|2022-05-12 13:40:00|775|774|792|791|794|793|772|771|512873
1652363100000|2022-05-12 13:45:00|791|790|806|806|816|815|783|782|505815
1652363400000|2022-05-12 13:50:00|804|805|819|818|821|820|795|794|314376
1652363700000|2022-05-12 13:55:00|817|816|813|812|817|816|799|798|279925
1652364000000|2022-05-12 14:00:00|812|811|827|826|827|826|806|805|211677
1652364300000|2022-05-12 14:05:00|828|827|844|843|846|845|828|827|482334
1652364600000|2022-05-12 14:10:00|843|842|837|836|849|848|834|833|489257
1652364900000|2022-05-12 14:15:00|838|837|835|834|843|842|827|826|320284
1652365200000|2022-05-12 14:20:00|836|835|857|856|865|864|833|832|590972
1652365500000|2022-05-12 14:25:00|856|855|859|858|863|862|853|852|300781
1652365800000|2022-05-12 14:30:00|860|859|852|851|869|868|849|848|370732
1652366100000|2022-05-12 14:35:00|854|852|855|854|857|856|845|844|264015
1652366400000|2022-05-12 14:40:00|854|853|845|844|856|855|842|841|252463
1652366700000|2022-05-12 14:45:00|844|843|851|850|853|852|838|838|273774
1652367000000|2022-05-12 14:50:00|852|851|865|864|865|864|850|849|258067
1652367300000|2022-05-12 14:55:00|866|865|872|871|872|871|862|861|231815
1652367600000|2022-05-12 15:00:00|871|870|874|873|874|873|861|860|317429
1652367900000|2022-05-12 15:05:00|875|874|881|880|881|880|868|867|264675
1652368200000|2022-05-12 15:10:00|882|881|871|870|883|882|870|869|200248
1652368500000|2022-05-12 15:15:00|870|869|874|873|877|876|868|867|156767
1652368800000|2022-05-12 15:20:00|875|874|870|869|878|877|865|864|132233
1652369100000|2022-05-12 15:25:00|871|870|873|872|876|875|871|870|149653
1652369400000|2022-05-12 15:30:00|874|873|862|862|878|877|858|857|255927
1652369700000|2022-05-12 15:35:00|863|863|867|866|867|866|857|856|251937
1652370000000|2022-05-12 15:40:00|866|865|860|859|866|865|859|858|83297
1652370300000|2022-05-12 15:45:00|859|858|849|848|859|858|848|847|124972
1652370600000|2022-05-12 15:50:00|848|847|847|846|850|849|843|842|193929
1652370900000|2022-05-12 15:55:00|848|847|846|845|848|848|844|843|106826
1652371200000|2022-05-12 16:00:00|845|844|840|839|845|844|836|835|233600
1652371500000|2022-05-12 16:05:00|839|838|840|839|842|841|836|835|184527
1652371800000|2022-05-12 16:10:00|839|838|843|842|845|844|836|835|193943
1652372100000|2022-05-12 16:15:00|844|843|838|837|845|844|836|835|114447
1652372400000|2022-05-12 16:20:00|837|836|839|838|841|840|836|835|165969
1652372700000|2022-05-12 16:25:00|840|839|848|847|848|847|839|838|116098
1652373000000|2022-05-12 16:30:00|847|846|855|854|857|856|846|845|212541
1652373300000|2022-05-12 16:35:00|856|855|851|850|857|856|851|850|114915
1652373600000|2022-05-12 16:40:00|850|849|858|857|858|857|844|843|204695
1652373900000|2022-05-12 16:45:00|859|858|854|853|859|859|854|853|191281
1652374200000|2022-05-12 16:50:00|855|854|853|852|856|855|850|849|167384
1652374500000|2022-05-12 16:55:00|854|853|852|851|859|858|851|850|154171
1652374800000|2022-05-12 17:00:00|851|850|848|847|856|855|848|847|195791
1652375100000|2022-05-12 17:05:00|847|846|846|845|850|849|843|842|83694
1652375400000|2022-05-12 17:10:00|847|846|846|845|851|850|843|842|219522
1652375700000|2022-05-12 17:15:00|847|846|845|844|849|848|845|844|107296
1652376000000|2022-05-12 17:20:00|846|845|847|846|850|849|844|843|87787
1652376300000|2022-05-12 17:25:00|846|845|846|845|847|846|845|844|74692
1652376600000|2022-05-12 17:30:00|847|846|845|844|849|848|842|841|94692
1652376900000|2022-05-12 17:35:00|846|845|838|837|846|845|837|836|83930
1652377200000|2022-05-12 17:40:00|837|836|840|839|840|839|835|834|126551
1652377500000|2022-05-12 17:45:00|839|838|831|830|839|838|831|830|126224
1652377800000|2022-05-12 17:50:00|832|831|830|829|833|832|830|829|99459
1652378100000|2022-05-12 17:55:00|829|828|832|831|834|833|829|828|143955
1652378400000|2022-05-12 18:00:00|833|832|835|834|839|838|833|832|94827
1652378700000|2022-05-12 18:05:00|834|833|827|826|834|833|827|826|87150
1652379000000|2022-05-12 18:10:00|828|827|829|828|830|829|826|825|106630
1652379300000|2022-05-12 18:15:00|828|827|831|830|831|830|827|826|99914
1652379600000|2022-05-12 18:20:00|830|829|830|829|833|832|828|827|78335
1652379900000|2022-05-12 18:25:00|829|828|832|831|834|833|827|826|119265
1652380200000|2022-05-12 18:30:00|831|830|827|826|833|832|824|823|117777
1652380500000|2022-05-12 18:35:00|826|825|824|823|827|826|824|823|71932
1652380800000|2022-05-12 18:40:00|825|824|825|824|826|825|822|821|98537
1652381100000|2022-05-12 18:45:00|826|825|824|823|829|828|824|823|88276
1652381400000|2022-05-12 18:50:00|823|822|825|824|827|826|822|821|183091
1652381700000|2022-05-12 18:55:00|824|823|823|822|825|824|823|822|72105
1652382000000|2022-05-12 19:00:00|824|823|835|834|835|834|823|822|152389
1652382300000|2022-05-12 19:05:00|836|835|834|833|837|836|831|830|151351
1652382600000|2022-05-12 19:10:00|833|832|833|832|834|833|831|830|86533
1652382900000|2022-05-12 19:15:00|834|833|841|840|843|842|833|832|179765
1652383200000|2022-05-12 19:20:00|842|841|850|849|850|849|841|840|255176
1652383500000|2022-05-12 19:25:00|849|848|842|841|855|854|842|841|254965
1652383800000|2022-05-12 19:30:00|843|842|845|844|848|847|843|842|152669
1652384100000|2022-05-12 19:35:00|844|843|845|844|845|844|841|840|214492
1652384400000|2022-05-12 19:40:00|844|843|844|843|847|846|841|840|215880
1652384700000|2022-05-12 19:45:00|843|842|844|843|847|846|843|842|211290
1652385000000|2022-05-12 19:50:00|845|844|851|850|852|851|845|844|556081
1652385300000|2022-05-12 19:55:00|850|849|856|855|856|855|848|847|414210
1652385600000|2022-05-12 20:00:00|853|840|860|845|860|854|853|840|5578
1652385900000|2022-05-12 20:05:00|859|854|860|856|860|856|855|854|2849
1652386200000|2022-05-12 20:10:00|864|859|864|854|864|859|862|854|2023
1652386500000|2022-05-12 20:15:00|863|858|959|952|1000|994|858|858|309407
1652386800000|2022-05-12 20:20:00|961|954|984|981|993|991|950|947|478511
1652387100000|2022-05-12 20:25:00|986|983|1016|1010|1025|1023|975|971|432014
1652387400000|2022-05-12 20:30:00|1019|1011|1001|1000|1037|1032|992|990|331291
1652387700000|2022-05-12 20:35:00|1002|1001|1071|1070|1078|1074|1002|1000|476950
1652388000000|2022-05-12 20:40:00|1072|1071|1106|1102|1125|1122|1066|1065|709509
1652388300000|2022-05-12 20:45:00|1103|1101|1116|1111|1120|1118|1083|1078|475016
1652388600000|2022-05-12 20:50:00|1115|1112|1136|1135|1170|1166|1115|1111|710239
1652388900000|2022-05-12 20:55:00|1137|1136|1100|1099|1169|1166|1095|1092|769690
1652389200000|2022-05-12 21:00:00|1098|1095|1066|1065|1100|1099|1065|1064|413805
1652389500000|2022-05-12 21:05:00|1068|1064|1068|1056|1089|1084|1057|1042|262934
1652389800000|2022-05-12 21:10:00|1067|1057|1086|1085|1109|1108|1061|1057|257789
1652390100000|2022-05-12 21:15:00|1087|1083|1073|1070|1097|1088|1068|1067|145613
1652390400000|2022-05-12 21:20:00|1075|1075|1084|1083|1085|1084|1060|1058|195037
1652390700000|2022-05-12 21:25:00||1084||1083||1084||1083|87854
1652391000000|2022-05-12 21:30:00|1081|1080|1090|1081|1098|1095|1068|1065|141163
1652391300000|2022-05-12 21:35:00|1092|1083|1078|1075|1093|1090|1072|1071|88655
1652391600000|2022-05-12 21:40:00|1077|1074|1067|1064|1078|1075|1065|1060|51073
1652391900000|2022-05-12 21:45:00|1066|1061|1068|1062|1070|1066|1057|1051|48732
1652392200000|2022-05-12 21:50:00|1067|1063|1065|1062|1068|1066|1064|1061|13571
1652392500000|2022-05-12 21:55:00|1064|1061|1061|1053|1065|1063|1057|1052|23501
1652392800000|2022-05-12 22:00:00|1064|1054|1069|1067|1069|1068|1052|1051|35954
1652393100000|2022-05-12 22:05:00|1070|1069|1069|1067|1080|1077|1069|1067|31280
1652393400000|2022-05-12 22:10:00|1068|1061|1073|1070|1074|1070|1067|1060|14418
1652393700000|2022-05-12 22:15:00|1071|1071|1070|1061|1075|1071|1066|1061|7775
1652394000000|2022-05-12 22:20:00|1066|1067|1064|1063|1067|1067|1060|1058|19459
1652394300000|2022-05-12 22:25:00|1060|1059|1035|1031|1060|1059|1032|1031|40875
1652394600000|2022-05-12 22:30:00|1034|1034|1048|1041|1048|1042|1034|1030|51136
1652394900000|2022-05-12 22:35:00|1049|1037|1059|1055|1059|1055|1049|1037|16585
1652395200000|2022-05-12 22:40:00|1060|1050|1059|1053|1060|1056|1054|1050|20922
1652395500000|2022-05-12 22:45:00|1058|1055|1059|1051|1059|1057|1051|1049|28903
1652395800000|2022-05-12 22:50:00|1058|1052|1058|1055|1062|1061|1058|1052|14274
1652396100000|2022-05-12 22:55:00|1055|1052|1051|1050|1059|1054|1051|1050|6255
1652396400000|2022-05-12 23:00:00|1054|1051|1054|1051|1057|1051|1051|1050|8794
1652396700000|2022-05-12 23:05:00|1053|1050|1052|1051|1053|1052|1050|1040|8510
1652397000000|2022-05-12 23:10:00|1051|1050|1053|1050|1053|1052|1051|1050|6647
1652397300000|2022-05-12 23:15:00|1051|1051|1054|1050|1054|1051|1051|1050|8342
1652397600000|2022-05-12 23:20:00|1055|1051|1061|1054|1065|1059|1053|1051|23725
1652397900000|2022-05-12 23:25:00|1064|1060|1059|1056|1064|1063|1059|1056|8843
1652398200000|2022-05-12 23:30:00|1056|1054|1054|1053|1059|1054|1054|1053|5265
1652398500000|2022-05-12 23:35:00|1055|1051|1051|1050|1055|1051|1051|1050|3794
1652398800000|2022-05-12 23:40:00|1054|1055|1054|1050|1056|1055|1051|1050|8753
1652399100000|2022-05-12 23:45:00|1051|1051|1052|1050|1054|1051|1051|1050|4816
1652399400000|2022-05-12 23:50:00|1051|1052|1056|1054|1056|1054|1051|1050|10226
1652399700000|2022-05-12 23:55:00|1058|1056|1060|1051|1060|1057|1050|1046|35916
1652428800000|2022-05-13 08:00:00|1051|1040|1040|1021|1095|1087|1021|1011|18959
1652429100000|2022-05-13 08:05:00|1035|1020|1030|1020|1035|1035|1012|1010|22812
1652429400000|2022-05-13 08:10:00|1025|1016|1040|1034|1050|1043|1020|1016|18827
1652429700000|2022-05-13 08:15:00|1041|1036|1037|1023|1050|1040|1031|1023|10005
1652430000000|2022-05-13 08:20:00|1046|1026|1041|1031|1046|1031|1036|1023|3217
1652430300000|2022-05-13 08:25:00|1035|1029|1041|1025|1041|1032|1035|1025|945
1652430600000|2022-05-13 08:30:00|1045|1030|1042|1032|1045|1045|1042|1025|3562
1652430900000|2022-05-13 08:35:00|1033|1031|1041|1029|1041|1034|1030|1023|6696
1652431200000|2022-05-13 08:40:00|1035|1035|1033|1029|1041|1035|1033|1029|5848
1652431500000|2022-05-13 08:45:00|1039|1033|1040|1033|1040|1033|1039|1033|791
1652431800000|2022-05-13 08:50:00|1039|1027|1035|1026|1040|1027|1030|1023|1650
1652432100000|2022-05-13 08:55:00|1033|1025|1035|1023|1035|1030|1033|1023|6190
1652432400000|2022-05-13 09:00:00|1030|1025|1030|1025|1030|1025|1030|1025|1610
1652432700000|2022-05-13 09:05:00|1029|1023|1026|1021|1029|1026|1026|1021|2381
1652433000000|2022-05-13 09:10:00|1030|1022|1030|1021|1030|1022|1030|1021|798
1652433300000|2022-05-13 09:15:00|1031|1022|1040|1027|1040|1030|1031|1022|5448
1652433600000|2022-05-13 09:20:00|1035|1032|1035|1032|1035|1032|1034|1032|76
1652433900000|2022-05-13 09:25:00|1032|1027|1032|1029|1032|1031|1032|1027|1584
1652434200000|2022-05-13 09:30:00|1035|1030|1035|1029|1035|1032|1035|1029|955
1652434500000|2022-05-13 09:35:00|1032||1035||1035||1031||605
1652434800000|2022-05-13 09:40:00||1030||1029||1032||1029|4505
1652435100000|2022-05-13 09:45:00|1040|1031|1038|1031|1040|1037|1038|1031|5901
1652435400000|2022-05-13 09:50:00|1040|1033|1035|1031|1040|1033|1035|1031|2402
1652435700000|2022-05-13 09:55:00|1038|1033|1038|1031|1038|1036|1034|1031|5398
1652436000000|2022-05-13 10:00:00|1035|1032|1035|1031|1035|1035|1035|1031|1001
1652436300000|2022-05-13 10:05:00|1034|1026|1038|1034|1038|1034|1033|1026|11565
1652436600000|2022-05-13 10:10:00|1037|1035|1038|1031|1038|1037|1036|1026|5296
1652436900000|2022-05-13 10:15:00|1035|1033|1038|1031|1038|1033|1035|1031|371
1652437200000|2022-05-13 10:20:00|1035|1032|1033|1031|1038|1032|1032|1031|506
1652437500000|2022-05-13 10:25:00|1035||1035||1035||1035||2421
1652437800000|2022-05-13 10:30:00|1034||1034||1035||1033||4108
1652438100000|2022-05-13 10:35:00|1033|1027|1030|1026|1034|1032|1030|1026|4706
1652438400000|2022-05-13 10:40:00|1034|1027|1040|1026|1040|1039|1029|1026|16361
1652438700000|2022-05-13 10:45:00||1030||1030||1030||1030|134
1652439000000|2022-05-13 10:50:00||1034||1035||1035||1034|249
1652439300000|2022-05-13 10:55:00|1036|1036|1047|1045|1047|1045|1036|1036|9918
1652439600000|2022-05-13 11:00:00|1049|1046|1046|1043|1051|1050|1044|1038|23393
1652439900000|2022-05-13 11:05:00|1045|1044|1051|1045|1051|1050|1041|1040|32942
1652440200000|2022-05-13 11:10:00|1052|1046|1047|1045|1052|1048|1045|1043|9687
1652440500000|2022-05-13 11:15:00|1050|1046|1052|1048|1052|1050|1048|1045|11762
1652440800000|2022-05-13 11:20:00|1050|1045|1055|1048|1055|1050|1049|1045|7762
1652441100000|2022-05-13 11:25:00|1054|1050|1051|1046|1055|1051|1050|1046|34134
1652441400000|2022-05-13 11:30:00|1055|1050|1051|1048|1055|1050|1046|1041|43677
1652441700000|2022-05-13 11:35:00|1055|1046|1055|1051|1055|1052|1051|1046|10316
1652442000000|2022-05-13 11:40:00|1053|1052|1065|1055|1067|1060|1053|1052|16135
1652442300000|2022-05-13 11:45:00|1060|1056|1065|1062|1065|1062|1060|1056|7386
1652442600000|2022-05-13 11:50:00|1067|1056|1067|1063|1075|1072|1064|1056|17850
1652442900000|2022-05-13 11:55:00|1066|1062|1060|1055|1073|1072|1060|1055|37401
1652443200000|2022-05-13 12:00:00|1059|1057|1057|1054|1060|1057|1052|1046|46116
1652443500000|2022-05-13 12:05:00|1056|1055|1058|1054|1060|1058|1054|1050|31202
1652443800000|2022-05-13 12:10:00|1056|1055|1057|1055|1058|1056|1056|1050|23375
1652444100000|2022-05-13 12:15:00|1056|1056|1057|1055|1059|1056|1056|1055|7972
1652444400000|2022-05-13 12:20:00|1056|1054|1056|1050|1059|1058|1054|1050|17111
1652444700000|2022-05-13 12:25:00|1057|1054|1054|1053|1058|1056|1053|1050|27325
1652445000000|2022-05-13 12:30:00|1056|1051|1057|1056|1058|1057|1053|1051|22011
1652445300000|2022-05-13 12:35:00|1059|1057|1058|1057|1060|1059|1054|1053|46753
1652445600000|2022-05-13 12:40:00|1057|1056|1036|1030|1060|1058|1023|1021|139107
1652445900000|2022-05-13 12:45:00|1034|1031|1032|1030|1041|1038|1025|1023|79966
1652446200000|2022-05-13 12:50:00|1031|1028|1035|1031|1038|1035|1019|1018|85498
1652446500000|2022-05-13 12:55:00|1036|1033|1045|1044|1046|1045|1036|1033|50635
1652446800000|2022-05-13 13:00:00|1044|1042|1034|1033|1044|1042|1030|1030|55751
1652447100000|2022-05-13 13:05:00|1033|1032|1050|1045|1050|1046|1024|1023|80817
1652447400000|2022-05-13 13:10:00|1048|1046|1053|1049|1071|1069|1043|1040|140522
1652447700000|2022-05-13 13:15:00|1054|1051|1056|1050|1064|1063|1049|1046|78595
1652448000000|2022-05-13 13:20:00|1055|1052|1059|1056|1060|1059|1054|1052|48500
1652448300000|2022-05-13 13:25:00|1058|1058|1055|1050|1060|1059|1042|1038|45419
1652448600000|2022-05-13 13:30:00|1058|1045|997|996|1060|1054|997|996|1963402
1652448900000|2022-05-13 13:35:00|998|997|1048|1047|1050|1049|985|984|1169022
1652449200000|2022-05-13 13:40:00|1047|1046|1026|1025|1048|1047|1016|1015|1249583
1652449500000|2022-05-13 13:45:00|1027|1026|1046|1045|1049|1048|1026|1025|1125297
1652449800000|2022-05-13 13:50:00|1047|1046|1045|1044|1052|1051|1041|1041|1105575
1652450100000|2022-05-13 13:55:00|1044|1043|1009|1007|1046|1045|1003|1002|730488
1652450400000|2022-05-13 14:00:00|1010|1008|1037|1036|1037|1036|1009|1008|634820
1652450700000|2022-05-13 14:05:00|1038|1037|1038|1037|1049|1048|1033|1032|758092
1652451000000|2022-05-13 14:10:00|1039|1038|1042|1041|1050|1049|1036|1035|393640
1652451300000|2022-05-13 14:15:00|1043|1042|1039|1038|1046|1045|1039|1038|337802
1652451600000|2022-05-13 14:20:00|1040|1039|1048|1047|1053|1053|1040|1039|623461
1652451900000|2022-05-13 14:25:00|1049|1048|1050|1049|1055|1054|1041|1040|590472
1652452200000|2022-05-13 14:30:00|1049|1048|1066|1065|1070|1069|1047|1046|1016174
1652452500000|2022-05-13 14:35:00|1065|1064|1057|1056|1065|1064|1052|1051|317577
1652452800000|2022-05-13 14:40:00|1058|1057|1042|1041|1058|1057|1041|1040|549261
1652453100000|2022-05-13 14:45:00|1043|1042|1043|1042|1044|1043|1029|1028|855658
1652453400000|2022-05-13 14:50:00|1044|1043|1051|1050|1052|1051|1044|1043|241993
1652453700000|2022-05-13 14:55:00|1052|1051|1051|1050|1054|1053|1047|1046|325154
1652454000000|2022-05-13 15:00:00|1050|1049|1059|1058|1059|1058|1043|1043|395480
1652454300000|2022-05-13 15:05:00|1060|1059|1071|1070|1080|1080|1059|1058|739683
1652454600000|2022-05-13 15:10:00|1070|1069|1071|1070|1077|1076|1066|1065|192070
1652454900000|2022-05-13 15:15:00|1070|1069|1067|1066|1072|1071|1065|1064|365485
1652455200000|2022-05-13 15:20:00|1068|1067|1069|1068|1072|1072|1068|1067|331619
1652455500000|2022-05-13 15:25:00|1070|1069|1080|1079|1083|1082|1069|1068|341736
1652455800000|2022-05-13 15:30:00|1081|1080|1074|1073|1083|1082|1069|1068|361539
1652456100000|2022-05-13 15:35:00|1073|1072|1073|1073|1076|1075|1071|1070|184356
1652456400000|2022-05-13 15:40:00|1072|1072|1065|1064|1072|1072|1063|1062|269391
1652456700000|2022-05-13 15:45:00|1064|1063|1069|1068|1069|1068|1060|1059|186735
1652457000000|2022-05-13 15:50:00|1068|1067|1069|1068|1072|1071|1067|1066|98401
1652457300000|2022-05-13 15:55:00|1070|1069|1075|1074|1075|1074|1065|1064|199444
1652457600000|2022-05-13 16:00:00|1074|1073|1073|1072|1076|1075|1070|1069|99381
1652457900000|2022-05-13 16:05:00|1072|1071|1082|1081|1083|1082|1072|1071|207951
1652458200000|2022-05-13 16:10:00|1083|1082|1080|1079|1086|1085|1080|1079|156807
1652458500000|2022-05-13 16:15:00|1079|1078|1075|1074|1084|1083|1075|1074|143125
1652458800000|2022-05-13 16:20:00|1074|1073|1072|1071|1074|1073|1068|1067|126609
1652459100000|2022-05-13 16:25:00|1071|1070|1064|1063|1071|1070|1063|1062|142836
1652459400000|2022-05-13 16:30:00|1065|1064|1066|1065|1067|1066|1062|1061|159987
1652459700000|2022-05-13 16:35:00|1065|1064|1064|1064|1068|1067|1060|1059|151305
1652460000000|2022-05-13 16:40:00|1065|1063|1070|1069|1073|1072|1064|1063|167987
1652460300000|2022-05-13 16:45:00|1069|1068|1063|1062|1069|1068|1063|1062|166077
1652460600000|2022-05-13 16:50:00|1062|1061|1060|1059|1062|1061|1055|1054|280843
1652460900000|2022-05-13 16:55:00|1061|1060|1068|1067|1069|1068|1061|1060|130910
1652461200000|2022-05-13 17:00:00|1069|1068|1069|1068|1071|1070|1064|1063|123576
1652461500000|2022-05-13 17:05:00|1068|1067|1069|1068|1070|1069|1066|1065|117241
1652461800000|2022-05-13 17:10:00|1068|1067|1071|1070|1072|1071|1064|1063|140638
1652462100000|2022-05-13 17:15:00|1070|1069|1065|1064|1071|1070|1064|1063|99661
1652462400000|2022-05-13 17:20:00|1064|1063|1067|1066|1068|1067|1062|1061|122029
1652462700000|2022-05-13 17:25:00|1066|1065|1070|1069|1072|1071|1066|1065|172047
1652463000000|2022-05-13 17:30:00|1071|1070|1068|1067|1072|1071|1067|1066|178076
1652463300000|2022-05-13 17:35:00|1067|1066|1066|1065|1067|1066|1062|1061|167058
1652463600000|2022-05-13 17:40:00|1065|1064|1068|1067|1069|1068|1062|1061|161280
1652463900000|2022-05-13 17:45:00|1067|1066|1068|1067|1068|1068|1065|1064|125274
1652464200000|2022-05-13 17:50:00|1069|1068|1067|1066|1070|1069|1063|1062|142044
1652464500000|2022-05-13 17:55:00|1066|1065|1063|1062|1068|1067|1061|1060|198966
1652464800000|2022-05-13 18:00:00|1062|1061|1053|1052|1062|1061|1051|1050|169304
1652465100000|2022-05-13 18:05:00|1052|1051|1054|1053|1056|1055|1048|1047|196792
1652465400000|2022-05-13 18:10:00|1055|1054|1054|1053|1059|1058|1054|1053|95434
1652465700000|2022-05-13 18:15:00|1055|1054|1056|1055|1059|1058|1053|1052|191486
1652466000000|2022-05-13 18:20:00|1055|1054|1050|1049|1055|1054|1049|1048|130180
1652466300000|2022-05-13 18:25:00|1051|1050|1052|1051|1052|1051|1047|1046|118059
1652466600000|2022-05-13 18:30:00|1053|1052|1055|1054|1059|1058|1053|1052|168777
1652466900000|2022-05-13 18:35:00|1054|1053|1051|1050|1054|1053|1044|1043|247802
1652467200000|2022-05-13 18:40:00|1052|1051|1057|1056|1058|1057|1049|1048|124965
1652467500000|2022-05-13 18:45:00|1058|1057|1058|1057|1059|1058|1056|1055|102460
1652467800000|2022-05-13 18:50:00|1057|1056|1072|1071|1072|1071|1057|1056|282798
1652468100000|2022-05-13 18:55:00|1071|1070|1073|1072|1073|1072|1068|1067|193862
1652468400000|2022-05-13 19:00:00|1072|1071|1065|1064|1072|1071|1065|1064|114237
1652468700000|2022-05-13 19:05:00|1066|1065|1067|1066|1071|1070|1066|1065|86722
1652469000000|2022-05-13 19:10:00|1066|1065|1069|1068|1069|1068|1065|1064|114025
1652469300000|2022-05-13 19:15:00|1068|1067|1068|1067|1069|1068|1065|1064|164279
1652469600000|2022-05-13 19:20:00|1067|1066|1067|1066|1070|1069|1066|1065|192494
1652469900000|2022-05-13 19:25:00|1068|1067|1072|1071|1073|1072|1068|1067|274511
1652470200000|2022-05-13 19:30:00|1073|1072|1069|1068|1073|1072|1067|1066|357766
1652470500000|2022-05-13 19:35:00|1070|1069|1071|1070|1071|1070|1064|1063|313079
1652470800000|2022-05-13 19:40:00|1072|1071|1073|1072|1075|1074|1071|1070|226434
1652471100000|2022-05-13 19:45:00|1074|1073|1077|1076|1079|1078|1071|1070|616691
1652471400000|2022-05-13 19:50:00|1078|1077|1066|1065|1079|1078|1065|1064|857430
1652471700000|2022-05-13 19:55:00|1065|1064|1070|1069|1073|1072|1065|1064|838533
1652472000000|2022-05-13 20:00:00|1073|1070|1074|1073|1079|1073|1071|1069|471135
1652472300000|2022-05-13 20:05:00|1069|1068|1074|1070|1078|1074|1069|1067|18143
1652472600000|2022-05-13 20:10:00|1073|1072|1073|1071|1073|1072|1073|1071|3455
1652472900000|2022-05-13 20:15:00|1074||1074||1074||1074||1387
1652473200000|2022-05-13 20:20:00|1073|1073|1075|1072|1078|1073|1073|1072|3249
1652473500000|2022-05-13 20:25:00|1077|1073|1076|1073|1077|1073|1076|1073|265
1652473800000|2022-05-13 20:30:00|1075|1072|1074|1072|1075|1072|1074|1072|2907
1652474100000|2022-05-13 20:35:00|1075|1073|1075|1072|1075|1073|1075|1072|11282
1652474400000|2022-05-13 20:40:00|1073|1071|1074|1071|1074|1071|1073|1071|10158
1652474700000|2022-05-13 20:45:00|1073|1070|1073|1071|1073|1071|1073|1070|6718
1652475000000|2022-05-13 20:50:00|1074|1073|1073|1070|1074|1073|1073|1070|8943
1652475300000|2022-05-13 20:55:00||1071||1070||1071||1070|1252
1652688000000|2022-05-16 08:00:00|1090|1030|1062|1031|1107|1099|1062|1030|5813
1652688300000|2022-05-16 08:05:00|1064|1059|1052|1031|1064|1059|1052|1031|1159
1652688600000|2022-05-16 08:10:00|1055||1052||1055||1051||2
1652688900000|2022-05-16 08:15:00||1042||1042||1042||1042|5
1652689200000|2022-05-16 08:20:00||1031||1031||1031||1031|0
1652689500000|2022-05-16 08:25:00||1042||1043||1050||1042|54
1652689800000|2022-05-16 08:30:00|1055|1048|1055|1043|1055|1048|1055|1043|297
1652690100000|2022-05-16 08:35:00||1048||1048||1048||1048|257
1652690400000|2022-05-16 08:40:00|1063||1060||1100||1060||2346
1652690700000|2022-05-16 08:45:00|1057||1060||1060||1056||1
1652691000000|2022-05-16 08:50:00||1054||1048||1054||1048|277
1652691300000|2022-05-16 08:55:00||1056||1056||1056||1056|0
1652691600000|2022-05-16 09:00:00|1058||1060||1060||1058||1188
1652691900000|2022-05-16 09:05:00||1057||1057||1057||1057|402
1652692200000|2022-05-16 09:10:00||1056||1056||1056||1056|5
1652692500000|2022-05-16 09:15:00||1048||1048||1048||1048|200
1652692800000|2022-05-16 09:20:00|||||||||100
1652693100000|2022-05-16 09:25:00|||||||||440
1652693700000|2022-05-16 09:35:00|||||||||2
1652694000000|2022-05-16 09:40:00|1057||1057||1057||1057||0
1652694300000|2022-05-16 09:45:00|||||||||2
1652694600000|2022-05-16 09:50:00|1056||1055||1056||1055||50
1652694900000|2022-05-16 09:55:00|1057||1057||1057||1057||0
1652695200000|2022-05-16 10:00:00||1050||1050||1050||1050|2
1652695800000|2022-05-16 10:10:00|||||||||82
1652696100000|2022-05-16 10:15:00|1056||1057||1057||1056||250
1652696400000|2022-05-16 10:20:00|||||||||156
1652696700000|2022-05-16 10:25:00|||||||||20
1652697000000|2022-05-16 10:30:00|||||||||18
1652697600000|2022-05-16 10:40:00|||||||||400
1652697900000|2022-05-16 10:45:00|1052|1048|1057|1048|1057|1048|1052|1048|886
1652698200000|2022-05-16 10:50:00|||||||||27
1652698500000|2022-05-16 10:55:00|||||||||2
1652698800000|2022-05-16 11:00:00|1060|1050|1061|1048|1064|1060|1058|1048|5513
1652699100000|2022-05-16 11:05:00|1062|1061|1058|1050|1062|1061|1058|1048|155
1652699400000|2022-05-16 11:10:00|1055|1051|1058|1050|1058|1055|1055|1050|357
1652699700000|2022-05-16 11:15:00|1056|1056|1062|1057|1062|1057|1056|1056|475
1652700000000|2022-05-16 11:20:00|1060||1062||1062||1060||62
1652700300000|2022-05-16 11:25:00||1055||1055||1060||1055|2152
1652700600000|2022-05-16 11:30:00|1060||1060||1060||1060||50
1652700900000|2022-05-16 11:35:00|1059|1056|1064|1061|1064|1062|1059|1056|2794
1652701200000|2022-05-16 11:40:00|||||||||814
1652701500000|2022-05-16 11:45:00|||||||||26
1652701800000|2022-05-16 11:50:00|1063||1063||1064||1063||1876
1652702100000|2022-05-16 11:55:00|||||||||119
1652702400000|2022-05-16 12:00:00|1061|1057|1063|1059|1063|1059|1061|1057|210
1652702700000|2022-05-16 12:05:00||1060||1060||1060||1060|2
1652703000000|2022-05-16 12:10:00|1062|1061|1063|1061|1063|1061|1062|1061|278
1652703300000|2022-05-16 12:15:00|1064|1062|1068|1066|1069|1067|1064|1062|2671
1652703600000|2022-05-16 12:20:00|||||||||214
1652703900000|2022-05-16 12:25:00|1069|1068|1071|1066|1071|1068|1069|1066|1669
1652704200000|2022-05-16 12:30:00|1070|1068|1071|1069|1071|1070|1070|1068|3300
1652704500000|2022-05-16 12:35:00|1073|1070|1071|1069|1077|1074|1070|1069|4908
1652704800000|2022-05-16 12:40:00|1070|1068|1069|1067|1070|1068|1067|1066|1668
1652705100000|2022-05-16 12:45:00|1068|1066|1066|1065|1069|1068|1066|1064|12179
1652705400000|2022-05-16 12:50:00|1067||1067||1067||1067||478
1652705700000|2022-05-16 12:55:00|1066|1064|1067|1064|1067|1064|1066|1064|2635
1652706000000|2022-05-16 13:00:00|1065||1065||1065||1065||115
1652706300000|2022-05-16 13:05:00|||||||||10
1652706600000|2022-05-16 13:10:00|1066|1065|1067|1065|1067|1065|1066|1065|3347
1652706900000|2022-05-16 13:15:00|1069|1066|1069|1066|1071|1070|1069|1066|10060
1652707200000|2022-05-16 13:20:00|1065|1064|1065|1064|1065|1064|1064|1062|4222
1652707500000|2022-05-16 13:25:00|1066|1065|1065|1064|1070|1068|1065|1064|6191
1652707800000|2022-05-16 13:30:00|1067|1062|1005|1004|1067|1062|995|993|515728
1652708100000|2022-05-16 13:35:00|1004|1003|1041|1040|1041|1040|997|996|267373
1652708400000|2022-05-16 13:40:00|1042|1041|1034|1033|1052|1050|1033|1032|309683
1652708700000|2022-05-16 13:45:00|1033|1032|1016|1015|1036|1035|1010|1009|213834
1652709000000|2022-05-16 13:50:00|1017|1016|1040|1039|1047|1046|1015|1014|157544
1652709300000|2022-05-16 13:55:00|1039|1038|1034|1033|1045|1044|1026|1025|93172
1652709600000|2022-05-16 14:00:00|1035|1034|1031|1030|1039|1038|1026|1025|140300
1652709900000|2022-05-16 14:05:00|1030|1029|1047|1046|1049|1048|1030|1029|119086
1652710200000|2022-05-16 14:10:00|1048|1047|1043|1042|1055|1054|1043|1042|143848
1652710500000|2022-05-16 14:15:00|1044|1043|1041|1040|1050|1049|1037|1036|151413
1652710800000|2022-05-16 14:20:00|1042|1041|1045|1044|1049|1048|1042|1041|93279
1652711100000|2022-05-16 14:25:00|1046|1045|1049|1048|1052|1051|1042|1041|177744
1652711400000|2022-05-16 14:30:00|1048|1047|1021|1020|1048|1047|1013|1012|641776
1652711700000|2022-05-16 14:35:00|1020|1019|1027|1026|1028|1027|1019|1018|143794
1652712000000|2022-05-16 14:40:00|1026|1025|1027|1026|1028|1027|1020|1019|208127
1652712300000|2022-05-16 14:45:00|1026|1025|1020|1019|1026|1025|1015|1014|192970
1652712600000|2022-05-16 14:50:00|1021|1020|1015|1014|1022|1021|1013|1012|97988
1652712900000|2022-05-16 14:55:00|1014|1013|1006|1005|1015|1014|1004|1003|166185
1652713200000|2022-05-16 15:00:00|1005|1004|1002|1001|1007|1006|998|997|194342
1652713500000|2022-05-16 15:05:00|1001|1000|1005|1004|1005|1004|997|996|126763
1652713800000|2022-05-16 15:10:00|1004|1003|1008|1007|1010|1009|1002|1001|161130
1652714100000|2022-05-16 15:15:00|1009|1008|1017|1016|1019|1018|1009|1008|145302
1652714400000|2022-05-16 15:20:00|1016|1015|1015|1014|1018|1017|1013|1012|66810
1652714700000|2022-05-16 15:25:00|1014|1013|1013|1012|1015|1014|1008|1007|99822
1652715000000|2022-05-16 15:30:00|1014|1013|1019|1018|1019|1018|1012|1011|139707
1652715300000|2022-05-16 15:35:00|1018|1017|1024|1023|1026|1025|1011|1010|233506
1652715600000|2022-05-16 15:40:00|1025|1024|1034|1033|1034|1033|1020|1019|456378
1652715900000|2022-05-16 15:45:00|1035|1034|1046|1045|1047|1046|1035|1034|298344
1652716200000|2022-05-16 15:50:00|1047|1046|1055|1054|1061|1060|1046|1045|1040707
1652716500000|2022-05-16 15:55:00|1056|1055|1056|1055|1058|1057|1051|1050|389933
1652716800000|2022-05-16 16:00:00|1057|1056|1055|1054|1058|1058|1052|1051|335760
1652717100000|2022-05-16 16:05:00|1054|1053|1055|1054|1057|1056|1049|1048|305299
1652717400000|2022-05-16 16:10:00|1056|1055|1058|1057|1060|1059|1049|1048|206126
1652717700000|2022-05-16 16:15:00|1059|1058|1056|1055|1060|1059|1049|1048|190486
1652718000000|2022-05-16 16:20:00|1055|1054|1051|1050|1056|1055|1049|1048|88485
1652718300000|2022-05-16 16:25:00|1052|1051|1053|1052|1054|1053|1049|1048|118883
1652718600000|2022-05-16 16:30:00|1052|1051|1050|1049|1054|1053|1046|1045|73138
1652718900000|2022-05-16 16:35:00|1051|1050|1047|1046|1055|1054|1047|1046|102887
1652719200000|2022-05-16 16:40:00|1046|1045|1043|1042|1046|1045|1039|1038|164725
1652719500000|2022-05-16 16:45:00|1042|1041|1049|1048|1049|1048|1040|1039|90616
1652719800000|2022-05-16 16:50:00|1050|1049|1041|1040|1050|1049|1041|1040|78684
1652720100000|2022-05-16 16:55:00|1040|1039|1043|1042|1043|1042|1038|1037|98869
1652720400000|2022-05-16 17:00:00|1042|1041|1044|1043|1044|1043|1040|1039|72054
1652720700000|2022-05-16 17:05:00|1043|1042|1046|1045|1046|1045|1041|1040|84797
1652721000000|2022-05-16 17:10:00|1045|1044|1052|1051|1053|1052|1045|1044|98306
1652721300000|2022-05-16 17:15:00|1051|1050|1041|1040|1052|1051|1041|1040|98749
1652721600000|2022-05-16 17:20:00|1042|1041|1048|1047|1051|1050|1042|1041|72289
1652721900000|2022-05-16 17:25:00|1049|1048|1050|1049|1050|1049|1047|1046|63098
1652722200000|2022-05-16 17:30:00|1051|1050|1052|1051|1054|1053|1049|1048|113284
1652722500000|2022-05-16 17:35:00|1051|1050|1052|1051|1053|1052|1050|1049|177929
1652722800000|2022-05-16 17:40:00|1053|1052|1055|1054|1056|1055|1048|1047|97379
1652723100000|2022-05-16 17:45:00|1054|1053|1052|1051|1054|1053|1049|1048|88145
1652723400000|2022-05-16 17:50:00|1053|1052|1050|1049|1054|1053|1050|1049|55876
1652723700000|2022-05-16 17:55:00|1051|1050|1047|1046|1051|1050|1046|1045|54963
1652724000000|2022-05-16 18:00:00|1046|1045|1049|1048|1049|1048|1044|1043|74403
1652724300000|2022-05-16 18:05:00|1050|1049|1053|1052|1054|1054|1048|1047|74837
1652724600000|2022-05-16 18:10:00|1052|1051|1045|1044|1052|1051|1045|1044|60515
1652724900000|2022-05-16 18:15:00|1046|1045|1045|1044|1049|1048|1043|1042|107494
1652725200000|2022-05-16 18:20:00|1046|1045|1047|1046|1048|1047|1044|1043|72562
1652725500000|2022-05-16 18:25:00|1048|1047|1050|1049|1050|1049|1045|1044|61187
1652725800000|2022-05-16 18:30:00|1051|1050|1050|1049|1053|1052|1050|1049|63352
1652726100000|2022-05-16 18:35:00|1049|1048|1048|1047|1050|1049|1045|1044|67436
1652726400000|2022-05-16 18:40:00|1049|1048|1046|1045|1050|1049|1046|1045|57530
1652726700000|2022-05-16 18:45:00|1047|1046|1044|1043|1049|1048|1044|1043|51363
1652727000000|2022-05-16 18:50:00|1045|1044|1042|1041|1045|1044|1038|1037|61863
1652727300000|2022-05-16 18:55:00|1041|1040|1044|1043|1045|1044|1041|1040|45816
1652727600000|2022-05-16 19:00:00|1043|1042|1040|1039|1044|1043|1038|1037|64952
1652727900000|2022-05-16 19:05:00|1039|1038|1036|1035|1041|1040|1036|1035|40951
1652728200000|2022-05-16 19:10:00|1035|1034|1033|1032|1035|1034|1031|1030|61183
1652728500000|2022-05-16 19:15:00|1032|1031|1032|1031|1035|1034|1030|1029|53038
1652728800000|2022-05-16 19:20:00|1031|1030|1030|1029|1032|1031|1029|1028|72103
1652729100000|2022-05-16 19:25:00|1031|1030|1030|1029|1031|1030|1028|1027|53273
1652729400000|2022-05-16 19:30:00|1031|1030|1027|1026|1031|1030|1026|1025|164911
1652729700000|2022-05-16 19:35:00|1026|1025|1022|1021|1026|1025|1021|1020|91375
1652730000000|2022-05-16 19:40:00|1023|1022|1017|1016|1024|1023|1016|1015|138137
1652730300000|2022-05-16 19:45:00|1016|1015|1016|1015|1019|1018|1016|1015|154631
1652730600000|2022-05-16 19:50:00|1017|1016|1014|1013|1021|1020|1014|1013|276278
1652730900000|2022-05-16 19:55:00|1015|1014|1011|1010|1015|1014|1008|1007|492782
1652731200000|2022-05-16 20:00:00|1018|1009|1010|1007|1018|1010|1010|1005|2383
1652731500000|2022-05-16 20:05:00|1012|1005|1012|1005|1012|1005|1009|1005|897
1652731800000|2022-05-16 20:10:00|1018|1009|1018|1009|1018|1009|1018|1009|119
1652732100000|2022-05-16 20:15:00|1014|1011|1019|1013|1019|1013|1014|1011|112
1652732400000|2022-05-16 20:20:00|1017|1014|1017|1013|1017|1014|1017|1013|91
1652732700000|2022-05-16 20:25:00|||||||||22
1652733300000|2022-05-16 20:35:00|||||||||1
1652733600000|2022-05-16 20:40:00|1015||1015||1015||1015||16
1652733900000|2022-05-16 20:45:00|||||||||276
1652734500000|2022-05-16 20:55:00|||||||||100
1652734800000|2022-05-16 21:00:00|||||||||81
1652735100000|2022-05-16 21:05:00|||||||||50
1652735700000|2022-05-16 21:15:00|||||||||53
1652736300000|2022-05-16 21:25:00|||||||||74
1652736600000|2022-05-16 21:30:00|||||||||200
1652736900000|2022-05-16 21:35:00|||||||||50
1652737800000|2022-05-16 21:50:00|||||||||4
1652738100000|2022-05-16 21:55:00|||||||||100
1652738400000|2022-05-16 22:00:00|1016|1014|1030|1013|1030|1015|1016|1013|1188
1652738700000|2022-05-16 22:05:00||1014||1015||1017||1013|143
1652739000000|2022-05-16 22:10:00|1026||1026||1026||1026||167
1652739300000|2022-05-16 22:15:00|1029|1017|1030|1016|1030|1017|1029|1015|640
1652739600000|2022-05-16 22:20:00|1029|1015|1029|1015|1029|1015|1029|1015|915
1652739900000|2022-05-16 22:25:00|1023||1023||1023||1023||55
1652740200000|2022-05-16 22:30:00|||||||||242
1652740500000|2022-05-16 22:35:00||1014||1014||1014||1014|4201
1652740800000|2022-05-16 22:40:00|||||||||7
1652741100000|2022-05-16 22:45:00|||||||||33
1652741400000|2022-05-16 22:50:00|||||||||5616
1652741700000|2022-05-16 22:55:00|1018||1017||1018||1017||91
1652742000000|2022-05-16 23:00:00|1014|1012|1014|1012|1014|1012|1014|1012|263
1652742300000|2022-05-16 23:05:00|||||||||733
1652742600000|2022-05-16 23:10:00|1021|1013|1021|1013|1021|1013|1021|1013|557
1652742900000|2022-05-16 23:15:00||1017||1017||1017||1017|101
1652743200000|2022-05-16 23:20:00|||||||||43
1652743500000|2022-05-16 23:25:00|||||||||119
1652743800000|2022-05-16 23:30:00|||||||||242
1652744100000|2022-05-16 23:35:00|1018||1021||1021||1018||55
1652744400000|2022-05-16 23:40:00||1019||1019||1019||1019|155
1652744700000|2022-05-16 23:45:00|||||||||57
1652745000000|2022-05-16 23:50:00||1020||1019||1020||1019|446
1652745300000|2022-05-16 23:55:00|1020||1023||1023||1020||1144
1652774400000|2022-05-17 08:00:00|1040|1011|1041|1025|1041|1025|1040|1011|78
1652774700000|2022-05-17 08:05:00|1040||1040||1040||1040||75
1652775000000|2022-05-17 08:10:00||1027||1027||1027||1027|14
1652775300000|2022-05-17 08:15:00||1030||1032||1032||1030|201
1652775600000|2022-05-17 08:20:00|1041|1033|1048|1041|1048|1041|1041|1032|1592
1652775900000|2022-05-17 08:25:00|1055|1050|1055|1032|1055|1050|1055|1032|5736
1652776200000|2022-05-17 08:30:00|||||||||36
1652776500000|2022-05-17 08:35:00|||||||||200
1652777100000|2022-05-17 08:45:00|1054|1050|1055|1042|1055|1050|1053|1032|230
1652777400000|2022-05-17 08:50:00|1050|1043|1055|1050|1055|1050|1050|1040|1682
1652777700000|2022-05-17 08:55:00||1051||1046||1051||1046|5
1652778000000|2022-05-17 09:00:00||1050||1050||1050||1050|0
1652778600000|2022-05-17 09:10:00|1053|1051|1055|1046|1055|1053|1053|1046|851
1652778900000|2022-05-17 09:15:00|||||||||50
1652779200000|2022-05-17 09:20:00||1045||1045||1054||1045|388
1652779500000|2022-05-17 09:25:00||1050||1045||1050||1045|100
1652779800000|2022-05-17 09:30:00|||||||||1
1652780100000|2022-05-17 09:35:00||1046||1053||1053||1045|0
1652780400000|2022-05-17 09:40:00|||||||||455
1652780700000|2022-05-17 09:45:00|1054|1056|1058|1053|1058|1056|1054|1053|1589
1652781000000|2022-05-17 09:50:00|1057||1057||1057||1057||113
1652781300000|2022-05-17 09:55:00|1056||1056||1056||1056||3
1652781600000|2022-05-17 10:00:00||1054||1053||1054||1053|204
1652781900000|2022-05-17 10:05:00|1057|1054|1060|1054|1075|1058|1057|1054|2421
1652782200000|2022-05-17 10:10:00|1070|1050|1069|1050|1070|1050|1069|1050|1000
1652782800000|2022-05-17 10:20:00|1062||1060||1062||1060||0
1652783100000|2022-05-17 10:25:00|1051|1045|1055|1045|1055|1045|1051|1045|186
1652784000000|2022-05-17 10:40:00||1046||1050||1050||1046|438
1652784900000|2022-05-17 10:55:00|||||||||200
1652785200000|2022-05-17 11:00:00|1052|1045|1045|1040|1055|1045|1030|1014|12188
1652785500000|2022-05-17 11:05:00|1046||1045||1046||1045||2003
1652785800000|2022-05-17 11:10:00|1042|1036|1042|1036|1042|1036|1039|1036|956
1652786100000|2022-05-17 11:15:00|1041|1040|1042|1036|1042|1040|1041|1036|2218
1652786400000|2022-05-17 11:20:00|1045|1040|1044|1041|1047|1041|1044|1040|807
1652786700000|2022-05-17 11:25:00|1046|1042|1048|1041|1048|1043|1046|1041|5807
1652787000000|2022-05-17 11:30:00|1047||1048||1048||1045||855
1652787300000|2022-05-17 11:35:00|1045|1042|1044|1041|1045|1042|1042|1041|793
1652787600000|2022-05-17 11:40:00|1042|1040|1040|1038|1042|1040|1040|1037|837
1652787900000|2022-05-17 11:45:00|1041||1041||1041||1041||250
1652788200000|2022-05-17 11:50:00|||||||||26
1652788500000|2022-05-17 11:55:00|1039|1037|1037|1036|1041|1037|1036|1036|1018
1652788800000|2022-05-17 12:00:00|1036|1035|1036|1035|1036|1035|1036|1035|874
1652789100000|2022-05-17 12:05:00|||||||||80
1652789400000|2022-05-17 12:10:00|||||||||19
1652789700000|2022-05-17 12:15:00|1035|1031|1035|1031|1035|1031|1035|1031|2124
1652790000000|2022-05-17 12:20:00|1037|1033|1035|1033|1037|1033|1035|1033|545
1652790300000|2022-05-17 12:25:00||1031||1031||1031||1031|8
1652790600000|2022-05-17 12:30:00|1037||1037||1037||1037||13
1652790900000|2022-05-17 12:35:00|||||||||233
1652791200000|2022-05-17 12:40:00|||||||||290
1652791500000|2022-05-17 12:45:00|||||||||189
1652791800000|2022-05-17 12:50:00|||||||||87
1652792100000|2022-05-17 12:55:00|1035|1033|1035|1032|1037|1035|1035|1032|3008
1652792400000|2022-05-17 13:00:00|1036|1033|1036|1035|1036|1035|1036|1033|1023
1652792700000|2022-05-17 13:05:00||1033||1033||1033||1033|356
1652793000000|2022-05-17 13:10:00|1037|1034|1038|1031|1038|1036|1036|1031|1168
1652793300000|2022-05-17 13:15:00|1037|1034|1037|1037|1038|1037|1037|1031|2851
1652793600000|2022-05-17 13:20:00|1038|1034|1037|1034|1038|1036|1037|1034|919
1652793900000|2022-05-17 13:25:00|1038|1033|1039|1027|1039|1033|1017|1015|43056
1652794200000|2022-05-17 13:30:00|1038|1028|1028|1026|1053|1052|1026|1025|387595
1652794500000|2022-05-17 13:35:00|1027|1027|1042|1041|1046|1046|1022|1021|165382
1652794800000|2022-05-17 13:40:00|1043|1042|1048|1047|1048|1047|1037|1036|160687
1652795100000|2022-05-17 13:45:00|1049|1048|1034|1033|1055|1054|1032|1031|166518
1652795400000|2022-05-17 13:50:00|1033|1032|1031|1030|1038|1037|1031|1030|73958
1652795700000|2022-05-17 13:55:00|1030|1029|1023|1022|1034|1033|1023|1022|91524
1652796000000|2022-05-17 14:00:00|1024|1023|1022|1021|1026|1025|1019|1018|109962
1652796300000|2022-05-17 14:05:00|1021|1020|999|998|1023|1022|998|997|307680
1652796600000|2022-05-17 14:10:00|1000|999|996|996|1000|1000|993|992|246857
1652796900000|2022-05-17 14:15:00|997|995|992|991|998|997|991|990|229520
1652797200000|2022-05-17 14:20:00|993|992|989|988|993|992|986|985|404802
1652797500000|2022-05-17 14:25:00|990|989|981|980|990|989|981|980|288363
1652797800000|2022-05-17 14:30:00|982|981|982|981|985|984|978|977|205843
1652798100000|2022-05-17 14:35:00|981|980|959|958|981|980|956|955|495110
1652798400000|2022-05-17 14:40:00|958|957|957|956|961|961|952|951|231296
1652798700000|2022-05-17 14:45:00|956|955|957|956|958|957|951|950|428879
1652799000000|2022-05-17 14:50:00|958|957|958|957|965|964|956|955|224434
1652799300000|2022-05-17 14:55:00|957|956|959|958|961|960|956|955|196997
1652799600000|2022-05-17 15:00:00|958|957|961|960|965|964|958|957|171156
1652799900000|2022-05-17 15:05:00|962|961|965|964|965|964|960|959|175822
1652800200000|2022-05-17 15:10:00|966|965|975|974|975|974|963|963|175929
1652800500000|2022-05-17 15:15:00|976|975|976|975|981|980|973|972|226694
1652800800000|2022-05-17 15:20:00|977|976|984|983|985|984|977|976|83177
1652801100000|2022-05-17 15:25:00|985|984|985|984|987|986|983|982|172994
1652801400000|2022-05-17 15:30:00|986|985|988|987|988|987|982|981|134615
1652801700000|2022-05-17 15:35:00|987|986|986|985|988|987|985|984|80156
1652802000000|2022-05-17 15:40:00|987|986|994|993|999|998|987|986|220179
1652802300000|2022-05-17 15:45:00|995|994|994|993|995|994|992|991|137420
1652802600000|2022-05-17 15:50:00|995|994|1006|1005|1006|1005|995|994|180213
1652802900000|2022-05-17 15:55:00|1005|1004|1005|1004|1008|1007|1004|1003|124748
1652803200000|2022-05-17 16:00:00|1006|1005|1008|1007|1009|1008|1002|1001|188889
1652803500000|2022-05-17 16:05:00|1007|1006|1005|1004|1007|1006|1000|999|168605
1652803800000|2022-05-17 16:10:00|1004|1003|1005|1004|1006|1005|1003|1002|55995
1652804100000|2022-05-17 16:15:00|1004|1003|1009|1008|1012|1011|1004|1003|134896
1652804400000|2022-05-17 16:20:00|1008|1007|1007|1006|1009|1008|1005|1004|38914
1652804700000|2022-05-17 16:25:00|1006|1005|1010|1010|1014|1013|1006|1005|141652
1652805000000|2022-05-17 16:30:00|1011|1009|1012|1011|1013|1012|1010|1009|51494
1652805300000|2022-05-17 16:35:00|1013|1012|1011|1010|1013|1012|1010|1009|86899
1652805600000|2022-05-17 16:40:00|1010|1009|1013|1012|1014|1013|1009|1008|64300
1652805900000|2022-05-17 16:45:00|1012|1011|1009|1008|1014|1013|1009|1008|94083
1652806200000|2022-05-17 16:50:00|1008|1007|1009|1009|1010|1009|1006|1005|82418
1652806500000|2022-05-17 16:55:00|1010|1008|1006|1005|1010|1008|1005|1004|62949
1652806800000|2022-05-17 17:00:00|1007|1006|999|998|1007|1006|998|997|144376
1652807100000|2022-05-17 17:05:00|998|997|1008|1007|1008|1007|997|996|121265
1652807400000|2022-05-17 17:10:00|1007|1006|1010|1009|1011|1010|1006|1005|75550
1652807700000|2022-05-17 17:15:00|1011|1010|1010|1009|1013|1012|1009|1008|98318
1652808000000|2022-05-17 17:20:00|1009|1008|1004|1003|1011|1010|1004|1003|110035
1652808300000|2022-05-17 17:25:00|1005|1004|1003|1002|1006|1005|1003|1002|56232
1652808600000|2022-05-17 17:30:00|1002|1001|1012|1011|1013|1012|1002|1001|237327
1652808900000|2022-05-17 17:35:00|1011|1010|1006|1005|1011|1010|1005|1004|79313
1652809200000|2022-05-17 17:40:00|1005|1004|1004|1003|1005|1004|1002|1001|129652
1652809500000|2022-05-17 17:45:00|1003|1002|999|998|1003|1002|998|997|93053
1652809800000|2022-05-17 17:50:00|1000|999|998|997|1000|999|996|995|95763
1652810100000|2022-05-17 17:55:00|997|996|997|996|1000|999|996|995|82321
1652810400000|2022-05-17 18:00:00|998|997|997|996|1000|1000|992|991|126535
1652810700000|2022-05-17 18:05:00|998|997|1006|1005|1008|1007|997|996|96525
1652811000000|2022-05-17 18:10:00|1005|1004|988|987|1005|1004|983|982|428053
1652811300000|2022-05-17 18:15:00|989|988|990|989|994|993|987|986|88450
1652811600000|2022-05-17 18:20:00|991|990|989|988|991|990|983|982|104312
1652811900000|2022-05-17 18:25:00|988|987|994|993|998|997|988|987|133898
1652812200000|2022-05-17 18:30:00|993|992|993|992|998|997|992|991|92906
1652812500000|2022-05-17 18:35:00|992|991|999|998|999|998|991|990|137115
1652812800000|2022-05-17 18:40:00|1000|999|1003|1002|1006|1005|1000|999|132828
1652813100000|2022-05-17 18:45:00|1004|1003|1013|1012|1014|1013|1002|1001|172318
1652813400000|2022-05-17 18:50:00|1012|1011|1006|1005|1012|1011|1006|1005|95102
1652813700000|2022-05-17 18:55:00|1007|1006|1003|1002|1007|1006|1003|1002|144872
1652814000000|2022-05-17 19:00:00|1002|1001|1009|1008|1010|1009|1002|1001|112029
1652814300000|2022-05-17 19:05:00|1008|1007|1007|1006|1009|1008|1005|1004|105671
1652814600000|2022-05-17 19:10:00|1006|1005|1007|1006|1007|1006|1002|1001|80979
1652814900000|2022-05-17 19:15:00|1006|1005|1006|1005|1009|1008|1006|1005|92114
1652815200000|2022-05-17 19:20:00|1007|1006|1008|1007|1009|1008|1006|1005|91942
1652815500000|2022-05-17 19:25:00|1009|1008|1008|1007|1010|1009|1006|1005|112510
1652815800000|2022-05-17 19:30:00|1009|1008|1010|1009|1013|1012|1008|1007|162697
1652816100000|2022-05-17 19:35:00|1011|1010|1007|1006|1011|1010|1007|1006|96173
1652816400000|2022-05-17 19:40:00|1006|1005|1008|1007|1009|1008|1006|1005|143637
1652816700000|2022-05-17 19:45:00|1007|1006|1000|999|1007|1006|1000|999|239535
1652817000000|2022-05-17 19:50:00|1001|1000|1004|1003|1005|1004|1001|1000|339641
1652817300000|2022-05-17 19:55:00|1003|1002|1007|1006|1007|1006|1001|1000|443616
1652817600000|2022-05-17 20:00:00|1006|1000|1005|1004|1007|1004|1005|1000|680
1652817900000|2022-05-17 20:05:00|1006||1006||1006||1006||1088
1652818200000|2022-05-17 20:10:00|||||||||62
1652818500000|2022-05-17 20:15:00|1005||1005||1005||1005||162
1652818800000|2022-05-17 20:20:00|1006|1005|1006|1005|1006|1005|1006|1005|900
1652819100000|2022-05-17 20:25:00|||||||||310
1652819400000|2022-05-17 20:30:00|1008|1006|1008|1006|1008|1006|1008|1006|517
1652819700000|2022-05-17 20:35:00|1010|1005|1012|1005|1013|1005|1009|1004|0
1652820000000|2022-05-17 20:40:00|1011|1004|1013|1006|1013|1006|1009|1004|0
1652820300000|2022-05-17 20:45:00|1012|1005|1012|1005|1013|1006|1012|1005|0
1652820600000|2022-05-17 20:50:00|1013|1006|1012|1006|1013|1007|1012|1005|0
1652820900000|2022-05-17 20:55:00|1012|1009|1012|1009|1012|1009|1012|1009|260
1652821200000|2022-05-17 21:00:00|||||||||35
1652821500000|2022-05-17 21:05:00|||||||||1121
1652821800000|2022-05-17 21:10:00||1006||1006||1006||1006|22
1652822100000|2022-05-17 21:15:00||1010||1010||1010||1010|633
1652822400000|2022-05-17 21:20:00|||||||||511
1652822700000|2022-05-17 21:25:00|1013||1013||1013||1013||730
1652823000000|2022-05-17 21:30:00|||||||||23
1652823300000|2022-05-17 21:35:00|1014|1012|1014|1012|1014|1012|1014|1012|1238
1652823600000|2022-05-17 21:40:00|||||||||4357
1652823900000|2022-05-17 21:45:00|||||||||1029
1652824200000|2022-05-17 21:50:00|1013||1013||1013||1013||50
1652824500000|2022-05-17 21:55:00|||||||||30
1652824800000|2022-05-17 22:00:00|||||||||353
1652825100000|2022-05-17 22:05:00|||||||||162
1652825400000|2022-05-17 22:10:00|||||||||1429
1652825700000|2022-05-17 22:15:00|1014|1013|1015|1014|1015|1014|1014|1013|776
1652826000000|2022-05-17 22:20:00|1014|1012|1014|1012|1014|1012|1014|1012|1344
1652826300000|2022-05-17 22:25:00|1013|1011|1013|1011|1013|1011|1013|1011|1061
1652826600000|2022-05-17 22:30:00|1014||1014||1014||1014||529
1652826900000|2022-05-17 22:35:00||1012||1011||1012||1011|1018
1652827200000|2022-05-17 22:40:00|||||||||178
1652827500000|2022-05-17 22:45:00||1010||1010||1010||1010|1536
1652827800000|2022-05-17 22:50:00||1012||1012||1012||1012|3199
1652828100000|2022-05-17 22:55:00|||||||||724
1652828400000|2022-05-17 23:00:00|||||||||384
1652828700000|2022-05-17 23:05:00||1010||1010||1010||1010|213
1652829000000|2022-05-17 23:10:00|||||||||1280
1652829300000|2022-05-17 23:15:00|1013||1014||1014||1013||233
1652829600000|2022-05-17 23:20:00|||||||||385
1652829900000|2022-05-17 23:25:00|1010|1009|1012|1009|1014|1009|1009|1008|2661
1652830200000|2022-05-17 23:30:00|1010|1008|1012|1006|1012|1009|1010|1006|5171
1652830500000|2022-05-17 23:35:00||1007||1008||1010||1007|420
1652830800000|2022-05-17 23:40:00|1007|1006|1007|1006|1007|1006|1007|1006|2633
1652831100000|2022-05-17 23:45:00|||||||||2327
1652831400000|2022-05-17 23:50:00|1012|1005|1010|1005|1014|1006|1010|1005|1946
1652831700000|2022-05-17 23:55:00|1013|1006|1013|1007|1013|1007|1013|1006|535
1652861400000|2022-05-18 08:10:00|1008||1008||1008||1008||0
1652861700000|2022-05-18 08:15:00||1006||1006||1006||1006|0
1652862000000|2022-05-18 08:20:00||1000||1000||1000||1000|217
1652862300000|2022-05-18 08:25:00|||||||||101
1652862600000|2022-05-18 08:30:00|||||||||1
1652863200000|2022-05-18 08:40:00|||||||||2
1652863800000|2022-05-18 08:50:00||1006||1006||1006||1006|238
1652864100000|2022-05-18 08:55:00|||||||||25
1652864400000|2022-05-18 09:00:00|1013|1000|1013|1000|1013|1000|1013|1000|300
1652865300000|2022-05-18 09:15:00||1002||1005||1005||1000|9
1652865600000|2022-05-18 09:20:00||1010||1010||1010||1010|197
1652865900000|2022-05-18 09:25:00|||||||||1
1652866200000|2022-05-18 09:30:00|||||||||11
1652866800000|2022-05-18 09:40:00|||||||||1
1652868000000|2022-05-18 10:00:00|||||||||314
1652868600000|2022-05-18 10:10:00|||||||||16
1652868900000|2022-05-18 10:15:00||1013||1010||1013||1010|750
1652869500000|2022-05-18 10:25:00|||||||||604
1652869800000|2022-05-18 10:30:00|1012|1005|1012|1000|1012|1005|1012|1000|271
1652870700000|2022-05-18 10:45:00|||||||||50
1652871300000|2022-05-18 10:55:00||1005||1000||1005||1000|4151
1652871600000|2022-05-18 11:00:00|1006|1005|1000|996|1012|1007|995|990|8939
1652871900000|2022-05-18 11:05:00|994|994|1000|993|1000|995|994|993|2568
1652872200000|2022-05-18 11:10:00|995|995|994|993|1000|995|994|993|14
1652872500000|2022-05-18 11:15:00|1000||1000||1000||1000||731
1652872800000|2022-05-18 11:20:00|996||996||996||996||46
1652873100000|2022-05-18 11:25:00|1000|995|1000|996|1000|996|1000|995|764
1652873400000|2022-05-18 11:30:00|999||1000||1000||998||200
1652873700000|2022-05-18 11:35:00|999|995|997|995|999|997|997|995|2745
1652874000000|2022-05-18 11:40:00|995|993|988|985|995|993|987|980|6630
1652874300000|2022-05-18 11:45:00|987|986|988|980|990|986|986|980|3523
1652874600000|2022-05-18 11:50:00||983||983||985||983|300
1652874900000|2022-05-18 11:55:00|987|984|989|987|989|987|987|984|910
1652875200000|2022-05-18 12:00:00|990|988|993|990|994|991|990|986|4420
1652875500000|2022-05-18 12:05:00|994|991|993|991|994|992|991|985|4461
1652875800000|2022-05-18 12:10:00|||||||||2347
1652876100000|2022-05-18 12:15:00|991|990|992|991|995|993|990|988|4302
1652876400000|2022-05-18 12:20:00|993|992|992|991|993|992|992|991|200
1652876700000|2022-05-18 12:25:00|991|990|991|990|992|990|991|990|4678
1652877000000|2022-05-18 12:30:00|992|991|993|992|993|992|992|991|603
1652877300000|2022-05-18 12:35:00|995|993|994|992|995|993|994|992|995
1652877600000|2022-05-18 12:40:00|993|993|991|990|994|993|991|990|5706
1652877900000|2022-05-18 12:45:00||989||989||989||989|1728
1652878200000|2022-05-18 12:50:00|990|988|987|985|990|988|987|985|3305
1652878500000|2022-05-18 12:55:00|986|986|990|986|990|986|986|986|1145
1652878800000|2022-05-18 13:00:00|||||||||144
1652879100000|2022-05-18 13:05:00|988|987|990|987|990|988|987|985|5834
1652879400000|2022-05-18 13:10:00|988|986|987|986|988|987|986|985|5836
1652879700000|2022-05-18 13:15:00|988||988||988||988||410
1652880000000|2022-05-18 13:20:00||987||987||987||987|296
1652880300000|2022-05-18 13:25:00|990|988|993|988|994|989|989|986|6032
1652880600000|2022-05-18 13:30:00|990|989|1006|1006|1007|1007|981|980|286198
1652880900000|2022-05-18 13:35:00|1008|1005|1002|1001|1008|1007|996|995|131395
1652881200000|2022-05-18 13:40:00|1001|1000|992|991|1005|1004|969|968|573614
1652881500000|2022-05-18 13:45:00|991|990|1007|1006|1007|1006|991|990|145971
1652881800000|2022-05-18 13:50:00|1008|1007|1023|1022|1026|1025|999|998|268920
1652882100000|2022-05-18 13:55:00|1021|1020|1026|1025|1029|1028|1011|1010|339643
1652882400000|2022-05-18 14:00:00|1025|1024|1029|1028|1039|1038|1023|1022|353108
1652882700000|2022-05-18 14:05:00|1030|1029|1036|1035|1044|1044|1029|1028|307681
1652883000000|2022-05-18 14:10:00|1035|1034|1032|1031|1037|1036|1024|1023|125589
1652883300000|2022-05-18 14:15:00|1031|1030|1027|1026|1032|1031|1025|1024|122255
1652883600000|2022-05-18 14:20:00|1026|1025|1023|1022|1031|1030|1021|1020|116406
1652883900000|2022-05-18 14:25:00|1022|1021|1020|1019|1031|1030|1020|1019|108707
1652884200000|2022-05-18 14:30:00|1019|1018|1028|1027|1031|1030|1018|1017|177552
1652884500000|2022-05-18 14:35:00|1026|1026|1020|1019|1026|1026|1016|1015|129928
1652884800000|2022-05-18 14:40:00|1021|1020|1025|1024|1027|1026|1017|1016|41170
1652885100000|2022-05-18 14:45:00|1024|1023|1034|1033|1034|1033|1021|1020|143652
1652885400000|2022-05-18 14:50:00|1032|1031|1035|1034|1037|1036|1031|1030|110797
1652885700000|2022-05-18 14:55:00|1034|1033|1045|1044|1045|1044|1033|1032|221504
1652886000000|2022-05-18 15:00:00|1044|1043|1032|1031|1045|1044|1029|1028|144989
1652886300000|2022-05-18 15:05:00|1033|1032|1029|1028|1034|1033|1028|1027|78578
1652886600000|2022-05-18 15:10:00|1027|1027|1025|1025|1027|1027|1025|1025|55569
1652886900000|2022-05-18 15:15:00|1026|1024|1011|1010|1026|1024|1010|1009|86811
1652887200000|2022-05-18 15:20:00|1010|1009|1007|1006|1010|1009|1007|1006|71120
1652887500000|2022-05-18 15:25:00|1008|1007|1003|1002|1009|1008|1002|1001|125228
1652887800000|2022-05-18 15:30:00|1002|1001|1000|999|1002|1001|995|994|236272
1652888100000|2022-05-18 15:35:00|999|998|995|994|1003|1002|994|993|204902
1652888400000|2022-05-18 15:40:00|996|995|997|996|999|998|994|993|108957
1652888700000|2022-05-18 15:45:00|996|995|996|995|997|996|992|991|66520
1652889000000|2022-05-18 15:50:00|995|994|985|984|997|996|985|984|130963
1652889300000|2022-05-18 15:55:00|984|983|984|983|987|986|981|980|200415
1652889600000|2022-05-18 16:00:00|983|982|986|985|986|985|982|981|63466
1652889900000|2022-05-18 16:05:00|985|984|976|975|985|984|975|974|125479
1652890200000|2022-05-18 16:10:00|975|974|978|977|980|979|973|972|132893
1652890500000|2022-05-18 16:15:00|979|978|982|981|982|981|979|978|31103
1652890800000|2022-05-18 16:20:00|981|980|976|975|982|981|975|974|60584
1652891100000|2022-05-18 16:25:00|977|976|980|979|982|982|977|976|66073
1652891400000|2022-05-18 16:30:00|981|980|981|980|981|980|979|978|28558
1652891700000|2022-05-18 16:35:00|982|981|981|980|982|981|977|976|70092
1652892000000|2022-05-18 16:40:00|982|981|979|978|982|981|977|976|41882
1652892300000|2022-05-18 16:45:00|978|977|983|982|983|982|976|975|51669
1652892600000|2022-05-18 16:50:00|984|983|987|987|988|987|984|983|51447
1652892900000|2022-05-18 16:55:00|988|986|992|991|993|992|987|986|95463
1652893200000|2022-05-18 17:00:00|991|990|986|985|991|990|986|985|65814
1652893500000|2022-05-18 17:05:00|985|984|978|977|985|984|978|977|66469
1652893800000|2022-05-18 17:10:00|977|976|977|976|978|977|976|975|48702
1652894100000|2022-05-18 17:15:00|976|975|975|974|977|976|973|972|146637
1652894400000|2022-05-18 17:20:00|976|975|974|973|976|975|972|971|75037
1652894700000|2022-05-18 17:25:00|973|972|975|974|976|975|973|972|49707
1652895000000|2022-05-18 17:30:00|974|973|977|976|979|978|973|972|104129
1652895300000|2022-05-18 17:35:00|978|977|977|976|980|979|975|974|77379
1652895600000|2022-05-18 17:40:00|976|975|972|971|977|976|971|970|61931
1652895900000|2022-05-18 17:45:00|973|972|973|972|974|973|971|970|57078
1652896200000|2022-05-18 17:50:00|972|971|973|972|973|972|971|970|38723
1652896500000|2022-05-18 17:55:00|972|971|976|975|976|975|971|970|42801
1652896800000|2022-05-18 18:00:00|977|976|974|974|980|979|974|973|66398
1652897100000|2022-05-18 18:05:00|975|976|977|976|977|976|975|974|41271
1652897400000|2022-05-18 18:10:00|978|977|976|975|979|978|974|973|40648
1652897700000|2022-05-18 18:15:00|977|976|980|979|981|980|974|973|74795
1652898000000|2022-05-18 18:20:00|981|980|982|981|985|984|979|978|50881
1652898300000|2022-05-18 18:25:00|983|982|987|986|987|986|983|982|37381
1652898600000|2022-05-18 18:30:00|986|985|981|980|987|986|980|979|62838
1652898900000|2022-05-18 18:35:00|980|979|980|979|981|980|977|976|59429
1652899200000|2022-05-18 18:40:00|981|980|983|982|983|982|981|980|55066
1652899500000|2022-05-18 18:45:00|982|981|986|985|987|986|978|977|62905
1652899800000|2022-05-18 18:50:00|987|986|983|982|988|987|982|981|62003
1652900100000|2022-05-18 18:55:00|984|983|983|982|985|984|981|980|68201
1652900400000|2022-05-18 19:00:00|984|983|984|983|986|985|981|980|95159
1652900700000|2022-05-18 19:05:00|985|984|989|988|990|989|984|983|96437
1652901000000|2022-05-18 19:10:00|988|987|984|983|990|989|984|983|118081
1652901300000|2022-05-18 19:15:00|985|984|982|981|987|986|981|980|98453
1652901600000|2022-05-18 19:20:00|983|982|977|976|984|983|976|975|147732
1652901900000|2022-05-18 19:25:00|976|975|976|975|978|977|975|974|79925
1652902200000|2022-05-18 19:30:00|977|976|976|975|977|976|975|974|113586
1652902500000|2022-05-18 19:35:00|977|976|981|980|983|982|977|976|135005
1652902800000|2022-05-18 19:40:00|980|979|976|975|982|981|976|975|157235
1652903100000|2022-05-18 19:45:00|975|974|974|973|978|977|972|971|210036
1652903400000|2022-05-18 19:50:00|975|974|969|968|977|976|969|968|250445
1652903700000|2022-05-18 19:55:00|970|969|973|972|973|972|968|967|431191
1652904000000|2022-05-18 20:00:00|||||||||218
1652904300000|2022-05-18 20:05:00|972|970|968|966|972|970|968|966|5816
1652904600000|2022-05-18 20:10:00|967|963|972|963|972|963|964|963|1280
1652904900000|2022-05-18 20:15:00|970|964|972|964|972|964|970|964|5
1652905200000|2022-05-18 20:20:00||965||965||965||965|70
1652905500000|2022-05-18 20:25:00|970|964|965|964|970|964|965|964|542
1652905800000|2022-05-18 20:30:00|971||971||971||971||965
1652906400000|2022-05-18 20:40:00|972|969|972|969|972|969|972|969|100
1652906700000|2022-05-18 20:45:00|970|968|968|965|970|968|968|965|508
1652907000000|2022-05-18 20:50:00|970||970||970||970||152
1652907300000|2022-05-18 20:55:00|972|970|972|970|972|970|972|970|171
1652907600000|2022-05-18 21:00:00|971|966|971|966|971|966|971|966|42
1652907900000|2022-05-18 21:05:00|||||||||1
1652908200000|2022-05-18 21:10:00|||||||||4
1652908500000|2022-05-18 21:15:00|||||||||42
1652908800000|2022-05-18 21:20:00|970||970||970||970||19
1652909100000|2022-05-18 21:25:00|||||||||7
1652909400000|2022-05-18 21:30:00|971||971||971||971||118
1652909700000|2022-05-18 21:35:00|972|967|972|966|972|967|972|966|103
1652910000000|2022-05-18 21:40:00|||||||||18
1652910600000|2022-05-18 21:50:00|971|969|971|969|971|969|971|969|6
1652910900000|2022-05-18 21:55:00|||||||||87
1652911200000|2022-05-18 22:00:00|972|971|973|969|973|971|972|969|470
1652911500000|2022-05-18 22:05:00|970||970||970||970||97
1652911800000|2022-05-18 22:10:00|||||||||1055
1652912100000|2022-05-18 22:15:00|969|967|971|967|971|967|969|967|1439
1652912400000|2022-05-18 22:20:00|970||971||971||968||3365
1652912700000|2022-05-18 22:25:00|970||970||970||970||173
1652913000000|2022-05-18 22:30:00|969||969||969||969||109
1652913300000|2022-05-18 22:35:00|||||||||23
1652913600000|2022-05-18 22:40:00|968||969||969||968||1503
1652913900000|2022-05-18 22:45:00|||||||||102
1652914200000|2022-05-18 22:50:00|970|969|970|967|970|969|970|967|420
1652914500000|2022-05-18 22:55:00||968||968||968||968|34
1652914800000|2022-05-18 23:00:00|969|970|970|965|971|970|966|965|4748
1652915100000|2022-05-18 23:05:00|971|968|970|968|971|968|970|968|1074
1652915400000|2022-05-18 23:10:00|971||971||971||971||164
1652915700000|2022-05-18 23:15:00|||||||||22
1652916000000|2022-05-18 23:20:00|970|970|970|968|970|970|970|968|719
1652916300000|2022-05-18 23:25:00|||||||||128
1652916600000|2022-05-18 23:30:00|||||||||259
1652916900000|2022-05-18 23:35:00|||||||||394
1652917200000|2022-05-18 23:40:00||965||963||965||963|1136
1652917500000|2022-05-18 23:45:00||960||960||963||960|6803
1652917800000|2022-05-18 23:50:00|960|956|960|958|960|958|960|956|1227
1652918100000|2022-05-18 23:55:00|956|956|960|954|960|956|955|954|2802
1652947200000|2022-05-19 08:00:00|995|955|995|955|995|955|995|955|102
1652947800000|2022-05-19 08:10:00|||||||||9
1652948700000|2022-05-19 08:25:00|||||||||70
1652949000000|2022-05-19 08:30:00|||||||||27
1652949300000|2022-05-19 08:35:00|973||973||973||973||0
1652949900000|2022-05-19 08:45:00|||||||||5
1652950200000|2022-05-19 08:50:00|||||||||3
1652951100000|2022-05-19 09:05:00|965||965||965||965||854
1652951700000|2022-05-19 09:15:00|960||960||960||960||1
1652952600000|2022-05-19 09:30:00|||||||||105
1652952900000|2022-05-19 09:35:00|||||||||3
1652953500000|2022-05-19 09:45:00|||||||||1
1652953800000|2022-05-19 09:50:00|||||||||50
1652954100000|2022-05-19 09:55:00|965|960|965|960|965|960|965|960|1087
1652954700000|2022-05-19 10:05:00|||||||||4
1652955000000|2022-05-19 10:10:00|970|965|970|965|970|965|970|965|800
1652955900000|2022-05-19 10:25:00|969|962|969|962|969|962|969|962|234
1652956200000|2022-05-19 10:30:00|970||970||970||970||0
1652956800000|2022-05-19 10:40:00|||||||||76
1652957100000|2022-05-19 10:45:00|||||||||43
1652957400000|2022-05-19 10:50:00|||||||||20
1652957700000|2022-05-19 10:55:00|||||||||1
1652958000000|2022-05-19 11:00:00|966|965|966|963|966|965|966|962|1944
1652958300000|2022-05-19 11:05:00|970|964|970|956|970|964|965|956|4380
1652958600000|2022-05-19 11:10:00|||||||||372
1652958900000|2022-05-19 11:15:00|959|955|970|955|970|955|959|955|286
1652959200000|2022-05-19 11:20:00|960|957|960|957|960|957|959|957|661
1652959500000|2022-05-19 11:25:00|967|958|969|960|969|960|967|958|526
1652959800000|2022-05-19 11:30:00|966||966||966||966||0
1652960100000|2022-05-19 11:35:00|969|964|968|964|969|964|968|964|1496
1652960400000|2022-05-19 11:40:00|||||||||1
1652960700000|2022-05-19 11:45:00||965||965||965||965|103
1652961000000|2022-05-19 11:50:00|966|964|966|964|966|964|965|964|210
1652961300000|2022-05-19 11:55:00|965||965||965||965||122
1652961600000|2022-05-19 12:00:00|966||966||966||966||291
1652961900000|2022-05-19 12:05:00||965||965||965||965|2369
1652962200000|2022-05-19 12:10:00|968|966|968|967|968|967|968|966|677
1652962800000|2022-05-19 12:20:00|969|968|969|968|969|968|969|968|612
1652963100000|2022-05-19 12:25:00|968|966|965|964|968|966|965|964|854
1652963400000|2022-05-19 12:30:00|969|965|968|964|969|965|968|964|2021
1652963700000|2022-05-19 12:35:00|||||||||2
1652964000000|2022-05-19 12:40:00|||||||||100
1652964300000|2022-05-19 12:45:00|967|965|968|965|968|965|967|965|408
1652964600000|2022-05-19 12:50:00|967|967|969|967|969|967|967|967|153
1652964900000|2022-05-19 12:55:00|||||||||128
1652965200000|2022-05-19 13:00:00|||||||||351
1652965500000|2022-05-19 13:05:00|970|968|976|972|979|976|970|968|4354
1652965800000|2022-05-19 13:10:00|977|975|977|975|977|975|977|975|2006
1652966100000|2022-05-19 13:15:00|978|976|978|976|978|977|977|976|2114
1652966400000|2022-05-19 13:20:00|979|977|978|976|979|978|978|976|1193
1652966700000|2022-05-19 13:25:00|977|974|979|973|979|975|977|973|5665
1652967000000|2022-05-19 13:30:00|973|972|989|987|993|992|963|962|333021
1652967300000|2022-05-19 13:35:00|987|986|1001|1000|1001|1000|982|981|268467
1652967600000|2022-05-19 13:40:00|999|998|985|984|1002|1001|984|983|244642
1652967900000|2022-05-19 13:45:00|987|986|975|973|987|986|971|970|122735
1652968200000|2022-05-19 13:50:00|976|975|986|985|988|987|969|968|91030
1652968500000|2022-05-19 13:55:00|988|987|985|984|992|991|981|980|95673
1652968800000|2022-05-19 14:00:00|984|983|1002|1001|1005|1004|981|980|460403
1652969100000|2022-05-19 14:05:00|1003|1002|990|989|1006|1005|988|987|201550
1652969400000|2022-05-19 14:10:00|989|988|991|990|996|995|981|980|410692
1652969700000|2022-05-19 14:15:00|993|992|990|989|1000|999|988|987|140260
1652970000000|2022-05-19 14:20:00|989|988|1007|1006|1010|1009|989|988|227401
1652970300000|2022-05-19 14:25:00|1006|1005|994|993|1008|1007|988|987|133587
1652970600000|2022-05-19 14:30:00|993|992|1007|1006|1008|1007|988|987|132973
1652970900000|2022-05-19 14:35:00|1008|1007|1001|1000|1009|1008|998|997|84262
1652971200000|2022-05-19 14:40:00|1000|999|1001|1000|1002|1001|995|994|100483
1652971500000|2022-05-19 14:45:00|1002|1001|1005|1004|1007|1006|1001|1000|74414
1652971800000|2022-05-19 14:50:00|1004|1003|1014|1013|1014|1013|1003|1002|166645
1652972100000|2022-05-19 14:55:00|1015|1014|1017|1016|1018|1017|1014|1013|131189
1652972400000|2022-05-19 15:00:00|1018|1017|1018|1017|1019|1018|1016|1015|55207
1652972700000|2022-05-19 15:05:00|1019|1018|1022|1021|1022|1021|1008|1007|119914
1652973000000|2022-05-19 15:10:00|1021|1020|1019|1018|1026|1025|1018|1017|150659
1652973300000|2022-05-19 15:15:00|1018|1017|1020|1019|1021|1020|1012|1011|123612
1652973600000|2022-05-19 15:20:00|1019|1018|1024|1023|1025|1024|1017|1016|77956
1652973900000|2022-05-19 15:25:00|1023|1022|1017|1016|1025|1024|1016|1015|38303
1652974200000|2022-05-19 15:30:00|1019|1018|1024|1024|1025|1024|1018|1017|87214
1652974500000|2022-05-19 15:35:00|1025|1023|1027|1026|1029|1028|1023|1022|153030
1652974800000|2022-05-19 15:40:00|1026|1025|1028|1027|1032|1031|1026|1025|121360
1652975100000|2022-05-19 15:45:00|1027|1026|1032|1031|1034|1033|1027|1026|120828
1652975400000|2022-05-19 15:50:00|1031|1030|1027|1026|1031|1030|1027|1026|79701
1652975700000|2022-05-19 15:55:00|1026|1025|1033|1032|1034|1033|1026|1025|208275
1652976000000|2022-05-19 16:00:00|1034|1033|1033|1032|1035|1034|1029|1028|180685
1652976300000|2022-05-19 16:05:00|1032|1031|1040|1039|1040|1039|1031|1030|135174
1652976600000|2022-05-19 16:10:00|1039|1038|1041|1040|1043|1042|1038|1037|99550
1652976900000|2022-05-19 16:15:00|1042|1041|1041|1040|1045|1044|1040|1039|52324
1652977200000|2022-05-19 16:20:00|1040|1039|1032|1031|1040|1039|1029|1028|141507
1652977500000|2022-05-19 16:25:00|1033|1032|1040|1039|1040|1039|1032|1031|86309
1652977800000|2022-05-19 16:30:00|1041|1040|1037|1036|1043|1042|1037|1036|319092
1652978100000|2022-05-19 16:35:00|1036|1035|1024|1024|1036|1035|1024|1023|51888
1652978400000|2022-05-19 16:40:00|1025|1023|1023|1022|1026|1025|1020|1019|96926
1652978700000|2022-05-19 16:45:00|1024|1023|1022|1021|1024|1023|1015|1014|92431
1652979000000|2022-05-19 16:50:00|1023|1022|1024|1023|1027|1026|1023|1022|26814
1652979300000|2022-05-19 16:55:00|1023|1022|1028|1027|1029|1028|1022|1021|35212
1652979600000|2022-05-19 17:00:00|1029|1028|1026|1025|1029|1028|1023|1022|59578
1652979900000|2022-05-19 17:05:00|1027|1026|1025|1024|1030|1029|1021|1020|42545
1652980200000|2022-05-19 17:10:00|1024|1023|1022|1021|1024|1023|1019|1018|86306
1652980500000|2022-05-19 17:15:00|1021|1020|1028|1027|1028|1027|1020|1019|53025
1652980800000|2022-05-19 17:20:00|1027|1026|1028|1027|1028|1027|1024|1023|61224
1652981100000|2022-05-19 17:25:00|1027|1026|1024|1023|1029|1028|1023|1022|25774
1652981400000|2022-05-19 17:30:00|1023|1022|1029|1028|1034|1033|1022|1021|59614
1652981700000|2022-05-19 17:35:00|1028|1027|1030|1029|1031|1030|1027|1026|81586
1652982000000|2022-05-19 17:40:00|1029|1028|1030|1029|1031|1030|1027|1026|40043
1652982300000|2022-05-19 17:45:00|1029|1028|1016|1015|1032|1031|1016|1015|68671
1652982600000|2022-05-19 17:50:00|1017|1016|1029|1028|1030|1029|1015|1014|81689
1652982900000|2022-05-19 17:55:00|1030|1029|1037|1036|1041|1040|1030|1029|99616
1652983200000|2022-05-19 18:00:00|1038|1037|1032|1031|1038|1037|1031|1030|60537
1652983500000|2022-05-19 18:05:00|1031|1030|1034|1033|1034|1033|1029|1028|97271
1652983800000|2022-05-19 18:10:00|1033|1032|1032|1031|1036|1035|1029|1028|54620
1652984100000|2022-05-19 18:15:00|1033|1032|1029|1028|1035|1034|1028|1027|74488
1652984400000|2022-05-19 18:20:00|1028|1027|1034|1033|1037|1036|1028|1027|343319
1652984700000|2022-05-19 18:25:00|1035|1034|1031|1030|1036|1035|1029|1028|145389
1652985000000|2022-05-19 18:30:00|1030|1029|1028|1027|1032|1031|1026|1025|151282
1652985300000|2022-05-19 18:35:00|1027|1026|1033|1032|1037|1036|1026|1025|98999
1652985600000|2022-05-19 18:40:00|1032|1031|1036|1035|1037|1036|1028|1027|219229
1652985900000|2022-05-19 18:45:00|1037|1036|1035|1034|1037|1036|1031|1030|92956
1652986200000|2022-05-19 18:50:00|1036|1035|1032|1031|1037|1036|1030|1029|52423
1652986500000|2022-05-19 18:55:00|1031|1030|1029|1028|1032|1031|1024|1023|73011
1652986800000|2022-05-19 19:00:00|1028|1027|1027|1026|1031|1030|1024|1023|78733
1652987100000|2022-05-19 19:05:00|1028|1027|1025|1024|1029|1028|1025|1024|55058
1652987400000|2022-05-19 19:10:00|1024|1023|1024|1023|1027|1026|1023|1022|48287
1652987700000|2022-05-19 19:15:00|1025|1024|1022|1021|1026|1025|1021|1020|35016
1652988000000|2022-05-19 19:20:00|1021|1020|1018|1017|1023|1022|1018|1017|34969
1652988300000|2022-05-19 19:25:00|1017|1016|1018|1017|1020|1019|1017|1016|88525
1652988600000|2022-05-19 19:30:00|1019|1018|1019|1018|1021|1020|1018|1017|95885
1652988900000|2022-05-19 19:35:00|1018|1017|1018|1017|1020|1019|1017|1016|116459
1652989200000|2022-05-19 19:40:00|1019|1018|1028|1027|1029|1028|1017|1016|171186
1652989500000|2022-05-19 19:45:00|1029|1028|1025|1024|1029|1028|1023|1022|155817
1652989800000|2022-05-19 19:50:00|1026|1025|1021|1020|1027|1026|1019|1018|193975
1652990100000|2022-05-19 19:55:00|1022|1021|1020|1019|1023|1022|1020|1019|239558
1652990400000|2022-05-19 20:00:00|||||||||1483
1652990700000|2022-05-19 20:05:00|||||||||5
1652991000000|2022-05-19 20:10:00|1027|1021|1027|1021|1027|1021|1027|1021|5
1652992200000|2022-05-19 20:30:00|||||||||2
1652992500000|2022-05-19 20:35:00|||||||||2
1652993700000|2022-05-19 20:55:00|1023|1016|1023|1018|1023|1018|1023|1016|51
1652994000000|2022-05-19 21:00:00|||||||||1118
1652994300000|2022-05-19 21:05:00|||||||||3
1652994600000|2022-05-19 21:10:00||1020||1020||1020||1020|364
1652994900000|2022-05-19 21:15:00|||||||||2
1652995200000|2022-05-19 21:20:00||1018||1018||1018||1018|1780
1652995500000|2022-05-19 21:25:00|||||||||73
1652996100000|2022-05-19 21:35:00|||||||||2
1652996400000|2022-05-19 21:40:00|||||||||18
1652996700000|2022-05-19 21:45:00||1019||1019||1019||1019|8
1652997000000|2022-05-19 21:50:00||1020||1020||1020||1020|1
1652997600000|2022-05-19 22:00:00|||||||||175
1652997900000|2022-05-19 22:05:00|||||||||21
1652998200000|2022-05-19 22:10:00|||||||||100
1652998500000|2022-05-19 22:15:00|1025|1024|1025|1020|1025|1024|1025|1020|1523
1652998800000|2022-05-19 22:20:00|||||||||446
1652999100000|2022-05-19 22:25:00|||||||||292
1652999400000|2022-05-19 22:30:00||1024||1020||1024||1020|267
1652999700000|2022-05-19 22:35:00|||||||||1252
1653000000000|2022-05-19 22:40:00||1021||1020||1021||1020|62
1653000300000|2022-05-19 22:45:00|||||||||38
1653000600000|2022-05-19 22:50:00|1020|1019|1020|1019|1020|1019|1020|1019|3391
1653000900000|2022-05-19 22:55:00|1023|1020|1025|1020|1025|1020|1021|1020|2221
1653001200000|2022-05-19 23:00:00|||||||||1148
1653001500000|2022-05-19 23:05:00|||||||||370
1653001800000|2022-05-19 23:10:00||1021||1021||1021||1021|3
1653002100000|2022-05-19 23:15:00|||||||||76
1653002400000|2022-05-19 23:20:00|1028|1023|1028|1020|1028|1024|1028|1020|921
1653002700000|2022-05-19 23:25:00|||||||||18
1653003000000|2022-05-19 23:30:00||1021||1021||1021||1021|7
1653003300000|2022-05-19 23:35:00||1023||1023||1023||1023|119
1653003600000|2022-05-19 23:40:00||1027||1023||1027||1023|241
1653003900000|2022-05-19 23:45:00|1027||1026||1028||1026||487
1653004200000|2022-05-19 23:50:00|1025||1025||1025||1025||203
1653004500000|2022-05-19 23:55:00|1028|1024|1029|1024|1029|1025|1028|1024|2435
1653033600000|2022-05-20 08:00:00|1039|1002|1039|1029|1039|1029|1039|1002|8
1653033900000|2022-05-20 08:05:00|||||||||8
1653034500000|2022-05-20 08:15:00||1030||1031||1031||1030|200
1653034800000|2022-05-20 08:20:00||1029||1031||1031||1029|0
1653035100000|2022-05-20 08:25:00|||||||||5
1653035400000|2022-05-20 08:30:00||1032||1032||1032||1032|0
1653036000000|2022-05-20 08:40:00|||||||||100
1653036300000|2022-05-20 08:45:00||1036||1031||1036||1031|976
1653036600000|2022-05-20 08:50:00||1032||1033||1033||1032|5
1653036900000|2022-05-20 08:55:00|1043|1035|1043|1031|1043|1041|1043|1031|1677
1653037500000|2022-05-20 09:05:00|||||||||200
1653037800000|2022-05-20 09:10:00|1049||1049||1049||1049||1000
1653038100000|2022-05-20 09:15:00|||||||||500
1653039300000|2022-05-20 09:35:00|1038||1038||1038||1038||2
1653040200000|2022-05-20 09:50:00|1046|1033|1049|1035|1049|1035|1046|1033|200
1653041100000|2022-05-20 10:05:00||1039||1039||1039||1039|0
1653041400000|2022-05-20 10:10:00|||||||||10
1653042600000|2022-05-20 10:30:00|||||||||300
1653042900000|2022-05-20 10:35:00|1048||1048||1048||1048||200
1653043200000|2022-05-20 10:40:00||1040||1040||1040||1039|5
1653043800000|2022-05-20 10:50:00|||||||||50
1653044100000|2022-05-20 10:55:00||1041||1041||1041||1041|0
1653044400000|2022-05-20 11:00:00|1047|1040|1037|1031|1047|1045|1032|1030|11655
1653044700000|2022-05-20 11:05:00|1039|1032|1043|1038|1047|1038|1039|1031|6716
1653045000000|2022-05-20 11:10:00|1047|1039|1048|1039|1048|1039|1047|1039|505
1653045300000|2022-05-20 11:15:00|1047||1047||1047||1047||26
1653045600000|2022-05-20 11:20:00|1045||1045||1047||1045||189
1653045900000|2022-05-20 11:25:00|1044|1040|1040|1039|1044|1040|1040|1039|240
1653046200000|2022-05-20 11:30:00|1039|1038|1039|1031|1039|1038|1038|1031|3054
1653046500000|2022-05-20 11:35:00|1038|1036|1038|1036|1038|1036|1038|1036|211
1653046800000|2022-05-20 11:40:00|1039|1037|1038|1037|1039|1037|1038|1037|2759
1653047100000|2022-05-20 11:45:00|||||||||76
1653047400000|2022-05-20 11:50:00||1031||1036||1036||1031|203
1653047700000|2022-05-20 11:55:00|1037||1037||1037||1037||159
1653048000000|2022-05-20 12:00:00|1036|1035|1037|1036|1037|1036|1036|1035|1898
1653048300000|2022-05-20 12:05:00|1038|1037|1038|1037|1038|1037|1038|1037|301
1653048600000|2022-05-20 12:10:00|1039|1038|1038|1037|1039|1038|1038|1037|3706
1653048900000|2022-05-20 12:15:00|1037|1036|1036|1034|1037|1036|1034|1033|2369
1653049200000|2022-05-20 12:20:00|||||||||352
1653049500000|2022-05-20 12:25:00|1035|1033|1034|1033|1035|1033|1034|1033|2425
1653049800000|2022-05-20 12:30:00|1033|1032|1035|1033|1035|1033|1032|1032|3315
1653050100000|2022-05-20 12:35:00|1034|1034|1035|1034|1035|1034|1034|1033|4552
1653050400000|2022-05-20 12:40:00|||||||||199
1653050700000|2022-05-20 12:45:00|1036|1035|1036|1034|1036|1035|1036|1034|808
1653051000000|2022-05-20 12:50:00|1035||1035||1035||1035||111
1653051600000|2022-05-20 13:00:00|1036|1035|1037|1035|1037|1035|1036|1035|3902
1653051900000|2022-05-20 13:05:00|1036|1036|1035|1034|1036|1036|1035|1034|1262
1653052200000|2022-05-20 13:10:00|1036|1035|1036|1034|1037|1036|1036|1034|1994
1653052500000|2022-05-20 13:15:00|1035||1036||1036||1035||89
1653052800000|2022-05-20 13:20:00|1037|1035|1038|1034|1039|1038|1036|1034|11941
1653053100000|2022-05-20 13:25:00|1037|1035|1038|1035|1039|1038|1036|1035|10295
1653053400000|2022-05-20 13:30:00|1037|1036|1043|1042|1052|1051|1025|1023|862623
1653053700000|2022-05-20 13:35:00|1044|1043|1042|1041|1055|1054|1038|1037|383811
1653054000000|2022-05-20 13:40:00|1041|1040|1049|1048|1050|1049|1034|1033|218399
1653054300000|2022-05-20 13:45:00|1048|1047|1027|1026|1049|1048|1024|1023|170520
1653054600000|2022-05-20 13:50:00|1026|1025|1031|1030|1035|1034|1023|1022|54594
1653054900000|2022-05-20 13:55:00|1029|1028|1029|1028|1036|1035|1027|1026|84496
1653055200000|2022-05-20 14:00:00|1027|1026|1031|1030|1034|1033|1026|1025|107157
1653055500000|2022-05-20 14:05:00|1032|1031|1016|1015|1032|1031|1012|1011|107890
1653055800000|2022-05-20 14:10:00|1015|1014|1015|1014|1019|1018|1011|1010|82265
1653056100000|2022-05-20 14:15:00|1017|1016|1020|1019|1020|1019|1013|1012|50137
1653056400000|2022-05-20 14:20:00|1019|1018|1015|1014|1019|1018|1011|1010|60193
1653056700000|2022-05-20 14:25:00|1014|1013|1024|1023|1024|1023|1013|1012|59052
1653057000000|2022-05-20 14:30:00|1023|1022|1015|1014|1023|1022|1014|1013|160492
1653057300000|2022-05-20 14:35:00|1014|1013|1012|1011|1015|1014|1011|1010|27243
1653057600000|2022-05-20 14:40:00|1013|1012|1012|1012|1016|1015|1011|1010|56276
1653057900000|2022-05-20 14:45:00|1011|1011|1007|1006|1013|1012|1006|1005|81628
1653058200000|2022-05-20 14:50:00|1006|1005|1002|1001|1006|1005|998|997|101246
1653058500000|2022-05-20 14:55:00|1003|1002|996|995|1004|1003|996|995|85482
1653058800000|2022-05-20 15:00:00|997|996|996|995|1001|1000|995|994|142887
1653059100000|2022-05-20 15:05:00|995|994|996|995|997|996|993|992|97528
1653059400000|2022-05-20 15:10:00|995|994|994|993|995|994|990|989|102349
1653059700000|2022-05-20 15:15:00|993|992|985|985|993|992|985|984|70045
1653060000000|2022-05-20 15:20:00|987|986|987|986|989|988|986|985|61381
1653060300000|2022-05-20 15:25:00|988|987|995|994|998|997|988|987|63608
1653060600000|2022-05-20 15:30:00|996|995|996|995|997|997|993|992|48483
1653060900000|2022-05-20 15:35:00|995|994|990|989|995|994|988|987|88242
1653061200000|2022-05-20 15:40:00|991|990|990|989|995|994|990|989|43708
1653061500000|2022-05-20 15:45:00|991|990|988|987|993|992|988|987|71576
1653061800000|2022-05-20 15:50:00|987|986|985|984|990|989|985|984|98841
1653062100000|2022-05-20 15:55:00|986|985|985|984|988|987|984|983|47799
1653062400000|2022-05-20 16:00:00|984|983|986|985|988|987|983|982|30989
1653062700000|2022-05-20 16:05:00|987|986|979|978|987|986|978|977|91962
1653063000000|2022-05-20 16:10:00|978|977|981|980|984|983|977|976|56235
1653063300000|2022-05-20 16:15:00|982|981|978|977|982|981|977|976|62694
1653063600000|2022-05-20 16:20:00|979|978|982|981|982|981|978|977|51422
1653063900000|2022-05-20 16:25:00|981|980|980|979|981|980|978|977|57077
1653064200000|2022-05-20 16:30:00|979|978|981|980|982|981|978|977|50135
1653064500000|2022-05-20 16:35:00|980|979|977|976|981|980|977|976|45290
1653064800000|2022-05-20 16:40:00|976|975|971|970|977|976|971|970|102503
1653065100000|2022-05-20 16:45:00|970|969|974|974|974|974|968|967|84004
1653065400000|2022-05-20 16:50:00|975|975|972|971|977|976|971|970|53768
1653065700000|2022-05-20 16:55:00|973|972|973|972|977|976|971|970|77074
1653066000000|2022-05-20 17:00:00|972|971|971|970|974|973|969|968|41996
1653066300000|2022-05-20 17:05:00|972|971|966|965|973|972|966|965|73806
1653066600000|2022-05-20 17:10:00|967|966|968|967|969|968|965|964|41982
1653066900000|2022-05-20 17:15:00|969|968|964|963|969|968|964|963|45903
1653067200000|2022-05-20 17:20:00|963|962|962|961|965|964|961|960|48681
1653067500000|2022-05-20 17:25:00|961|960|959|958|962|961|958|957|75346
1653067800000|2022-05-20 17:30:00|958|957|971|970|971|970|958|957|98460
1653068100000|2022-05-20 17:35:00|970|969|969|968|972|971|966|965|73530
1653068400000|2022-05-20 17:40:00|968|967|969|968|971|970|966|965|30230
1653068700000|2022-05-20 17:45:00|968|967|971|970|975|974|968|967|60412
1653069000000|2022-05-20 17:50:00|972|971|978|977|980|979|971|970|65874
1653069300000|2022-05-20 17:55:00|979|978|976|975|979|978|974|973|65177
1653069600000|2022-05-20 18:00:00|975|974|974|973|978|977|973|972|40288
1653069900000|2022-05-20 18:05:00|975|974|975|974|975|974|970|969|55621
1653070200000|2022-05-20 18:10:00|976|975|974|973|978|977|972|972|58856
1653070500000|2022-05-20 18:15:00|973|972|969|968|975|974|968|967|52124
1653070800000|2022-05-20 18:20:00|968|967|970|969|972|971|966|965|53723
1653071100000|2022-05-20 18:25:00|969|968|970|969|971|970|967|966|33951
1653071400000|2022-05-20 18:30:00|971|970|966|965|972|971|965|964|63935
1653071700000|2022-05-20 18:35:00|967|966|971|970|972|971|967|966|37477
1653072000000|2022-05-20 18:40:00|970|969|977|976|978|977|970|969|96104
1653072300000|2022-05-20 18:45:00|976|975|977|976|978|977|975|974|48742
1653072600000|2022-05-20 18:50:00|976|975|983|982|985|984|975|974|84129
1653072900000|2022-05-20 18:55:00|984|983|978|977|984|983|978|977|63611
1653073200000|2022-05-20 19:00:00|979|978|976|975|981|980|975|974|61354
1653073500000|2022-05-20 19:05:00|975|974|976|975|977|976|974|973|57340
1653073800000|2022-05-20 19:10:00|977|976|978|977|978|977|976|975|47850
1653074100000|2022-05-20 19:15:00|977|976|983|982|983|983|977|976|93364
1653074400000|2022-05-20 19:20:00|984|983|982|981|984|983|980|979|71034
1653074700000|2022-05-20 19:25:00|981|980|991|990|991|990|980|979|147362
1653075000000|2022-05-20 19:30:00|990|989|994|993|995|994|987|986|98122
1653075300000|2022-05-20 19:35:00|993|992|997|996|999|998|992|991|103763
1653075600000|2022-05-20 19:40:00|996|995|998|997|1002|1001|996|995|160472
1653075900000|2022-05-20 19:45:00|999|998|999|998|1000|999|994|993|163888
1653076200000|2022-05-20 19:50:00|1000|999|1007|1006|1007|1006|1000|999|258673
1653076500000|2022-05-20 19:55:00|1008|1007|1008|1007|1009|1008|1006|1005|406804
1653076800000|2022-05-20 20:00:00|1010|1002|1008|1003|1010|1003|1003|1001|374871
1653077100000|2022-05-20 20:05:00|||||||||50
1653077400000|2022-05-20 20:10:00|||||||||10
1653077700000|2022-05-20 20:15:00|1004||1004||1004||1004||130
1653078000000|2022-05-20 20:20:00|1005|1002|1004|1002|1005|1002|1004|1002|5897
1653078300000|2022-05-20 20:25:00|||||||||3
1653078600000|2022-05-20 20:30:00|||||||||250
1653079800000|2022-05-20 20:50:00|||||||||600
1653080100000|2022-05-20 20:55:00|||||||||311
1653292800000|2022-05-23 08:00:00|1025|1004|1025|1004|1025|1008|1025|1004|235
1653293400000|2022-05-23 08:10:00|1006||1025||1025||1006||301
1653294300000|2022-05-23 08:25:00|||||||||6
1653295200000|2022-05-23 08:40:00|||||||||1
1653296700000|2022-05-23 09:05:00|1014|996|1014|995|1014|996|1014|995|250
1653297000000|2022-05-23 09:10:00|1025|1005|1009|995|1025|1005|1009|995|407
1653298200000|2022-05-23 09:30:00||1005||995||1005||995|1
1653298500000|2022-05-23 09:35:00|1017|1006|1019|995|1019|1006|1009|995|662
1653299700000|2022-05-23 09:55:00||1009||1005||1009||995|1
1653300000000|2022-05-23 10:00:00||995||995||995||995|3
1653300600000|2022-05-23 10:10:00|||||||||1
1653300900000|2022-05-23 10:15:00|||||||||1
1653301500000|2022-05-23 10:25:00||1000||1000||1000||1000|20
1653303000000|2022-05-23 10:50:00|||||||||7
1653303300000|2022-05-23 10:55:00||1002||1002||1002||1002|500
1653303600000|2022-05-23 11:00:00|1013|1010|1019|1016|1019|1016|1008|1003|11790
1653303900000|2022-05-23 11:05:00|1018|1015|1018|1016|1019|1016|1018|1015|4411
1653304200000|2022-05-23 11:10:00|1019||1019||1019||1019||150
1653304500000|2022-05-23 11:15:00||1018||1018||1018||1018|271
1653304800000|2022-05-23 11:20:00|1020||1020||1020||1020||1024
1653305100000|2022-05-23 11:25:00|||||||||50
1653305400000|2022-05-23 11:30:00|1019||1019||1019||1019||1
1653305700000|2022-05-23 11:35:00|1020|1016|1015|1013|1020|1016|1015|1012|1261
1653306000000|2022-05-23 11:40:00|1014|1014|1016|1013|1016|1014|1013|1012|1321
1653306600000|2022-05-23 11:50:00|||||||||1
1653307200000|2022-05-23 12:00:00||1015||1013||1015||1013|729
1653307500000|2022-05-23 12:05:00|||||||||113
1653308100000|2022-05-23 12:15:00|||||||||369
1653308400000|2022-05-23 12:20:00|||||||||26
1653308700000|2022-05-23 12:25:00|1015||1014||1015||1014||76
1653309000000|2022-05-23 12:30:00|||||||||202
1653309300000|2022-05-23 12:35:00|||||||||151
1653309600000|2022-05-23 12:40:00|1013|1012|1013|1012|1013|1012|1013|1012|1369
1653309900000|2022-05-23 12:45:00|1011|1011|1007|1004|1011|1011|1007|1004|4410
1653310200000|2022-05-23 12:50:00|1006|1005|1007|1006|1007|1006|1006|1005|863
1653310500000|2022-05-23 12:55:00||1005||1005||1005||1005|475
1653310800000|2022-05-23 13:00:00|1006|1004|1005|1003|1007|1004|1004|1003|6610
1653311100000|2022-05-23 13:05:00|||||||||226
1653311400000|2022-05-23 13:10:00|1006|1005|1006|1005|1006|1005|1005|1004|1777
1653311700000|2022-05-23 13:15:00|||||||||100
1653312000000|2022-05-23 13:20:00|1007|1006|1007|1005|1007|1006|1007|1005|1821
1653312300000|2022-05-23 13:25:00|1006|1003|1000|999|1006|1003|993|993|51155
1653312600000|2022-05-23 13:30:00|999|998|974|973|1000|999|969|968|263823
1653312900000|2022-05-23 13:35:00|976|975|962|961|981|980|960|959|189193
1653313200000|2022-05-23 13:40:00|961|960|977|976|978|977|958|957|131810
1653313500000|2022-05-23 13:45:00|976|975|986|985|994|993|970|969|127296
1653313800000|2022-05-23 13:50:00|987|986|980|979|989|988|979|978|81104
1653314100000|2022-05-23 13:55:00|979|978|969|968|982|981|969|968|99406
1653314400000|2022-05-23 14:00:00|968|967|957|956|968|967|956|955|201935
1653314700000|2022-05-23 14:05:00|958|957|960|959|963|962|956|955|141739
1653315000000|2022-05-23 14:10:00|961|960|965|964|967|966|957|956|130707
1653315300000|2022-05-23 14:15:00|968|967|969|968|970|969|960|959|121641
1653315600000|2022-05-23 14:20:00|968|967|968|967|971|970|962|961|65294
1653315900000|2022-05-23 14:25:00|967|966|972|971|972|971|958|957|128007
1653316200000|2022-05-23 14:30:00|973|972|985|984|987|986|969|968|131990
1653316500000|2022-05-23 14:35:00|986|985|979|978|986|985|976|975|84136
1653316800000|2022-05-23 14:40:00|978|977|974|973|983|982|971|970|69810
1653317100000|2022-05-23 14:45:00|973|972|979|978|982|981|967|966|85150
1653317400000|2022-05-23 14:50:00|978|977|970|969|978|977|966|965|76302
1653317700000|2022-05-23 14:55:00|969|968|971|970|973|972|968|967|74746
1653318000000|2022-05-23 15:00:00|970|969|990|989|991|990|958|957|948104
1653318300000|2022-05-23 15:05:00|989|988|987|986|1006|1005|985|984|650589
1653318600000|2022-05-23 15:10:00|986|985|989|988|989|988|977|976|145833
1653318900000|2022-05-23 15:15:00|990|989|988|987|992|991|987|986|100457
1653319200000|2022-05-23 15:20:00|987|986|994|993|997|996|986|985|58107
1653319500000|2022-05-23 15:25:00|993|992|994|993|996|995|991|990|57694
1653319800000|2022-05-23 15:30:00|995|994|1001|1000|1002|1001|995|994|120532
1653320100000|2022-05-23 15:35:00|1002|1001|1004|1003|1004|1003|999|998|71217
1653320400000|2022-05-23 15:40:00|1003|1002|1003|1002|1003|1002|1001|1000|53082
1653320700000|2022-05-23 15:45:00|1002|1001|1000|999|1006|1005|999|998|154771
1653321000000|2022-05-23 15:50:00|1001|1000|1003|1002|1004|1003|1000|999|68064
1653321300000|2022-05-23 15:55:00|1002|1001|999|998|1005|1004|999|998|98969
1653321600000|2022-05-23 16:00:00|998|997|1004|1003|1004|1003|996|995|68966
1653321900000|2022-05-23 16:05:00|1003|1002|1008|1007|1008|1007|1002|1001|55978
1653322200000|2022-05-23 16:10:00|1007|1006|1003|1002|1007|1006|1002|1001|49820
1653322500000|2022-05-23 16:15:00|1004|1003|1002|1001|1004|1003|1000|999|42456
1653322800000|2022-05-23 16:20:00|1003|1002|1010|1009|1010|1009|1003|1002|116369
1653323100000|2022-05-23 16:25:00|1009|1008|1004|1003|1012|1011|1004|1003|84643
1653323400000|2022-05-23 16:30:00|1005|1004|1002|1001|1005|1004|999|998|67037
1653323700000|2022-05-23 16:35:00|1001|1000|1005|1004|1005|1004|1001|1000|43216
1653324000000|2022-05-23 16:40:00|1004|1003|1005|1004|1005|1004|1002|1001|28248
1653324300000|2022-05-23 16:45:00|1006|1005|997|996|1006|1005|996|995|106203
1653324600000|2022-05-23 16:50:00|998|997|994|993|998|997|992|991|76011
1653324900000|2022-05-23 16:55:00|993|992|994|993|995|994|991|990|76014
1653325200000|2022-05-23 17:00:00|993|992|988|987|994|993|988|987|49866
1653325500000|2022-05-23 17:05:00|989|988|988|987|991|990|987|986|53737
1653325800000|2022-05-23 17:10:00|989|988|992|991|992|991|987|986|53575
1653326100000|2022-05-23 17:15:00|991|990|989|988|991|990|987|986|37257
1653326400000|2022-05-23 17:20:00|988|987|990|989|991|990|987|986|159530
1653326700000|2022-05-23 17:25:00|991|990|991|990|992|991|989|988|71571
1653327000000|2022-05-23 17:30:00|990|989|995|994|996|995|989|988|55941
1653327300000|2022-05-23 17:35:00|994|993|996|995|998|997|993|992|29477
1653327600000|2022-05-23 17:40:00|997|996|997|996|998|997|995|994|51998
1653327900000|2022-05-23 17:45:00|996|995|997|996|1000|999|996|995|64683
1653328200000|2022-05-23 17:50:00|996|995|995|994|996|995|995|994|19103
1653328500000|2022-05-23 17:55:00|996|995|997|996|997|996|995|994|37300
1653328800000|2022-05-23 18:00:00|998|997|995|994|999|998|993|992|56297
1653329100000|2022-05-23 18:05:00|996|995|995|994|996|995|994|993|23118
1653329400000|2022-05-23 18:10:00|996|995|997|996|997|996|995|994|22138
1653329700000|2022-05-23 18:15:00|996|995|996|995|997|996|995|994|13665
1653330000000|2022-05-23 18:20:00|997|996|994|993|997|996|993|992|25536
1653330300000|2022-05-23 18:25:00|993|992|996|995|998|997|993|992|84290
1653330600000|2022-05-23 18:30:00|995|994|997|996|997|996|995|994|26282
1653330900000|2022-05-23 18:35:00|996|995|997|996|998|997|995|994|28459
1653331200000|2022-05-23 18:40:00|998|997|1001|1000|1001|1000|996|995|76023
1653331500000|2022-05-23 18:45:00|1002|1001|994|993|1002|1001|994|993|65783
1653331800000|2022-05-23 18:50:00|995|994|994|993|995|994|992|991|36690
1653332100000|2022-05-23 18:55:00|995|994|994|993|995|994|993|992|27631
1653332400000|2022-05-23 19:00:00|995|994|997|996|997|996|994|993|59180
1653332700000|2022-05-23 19:05:00|998|997|1001|1000|1001|1000|998|997|42192
1653333000000|2022-05-23 19:10:00|1000|999|997|996|1000|999|993|992|55482
1653333300000|2022-05-23 19:15:00|996|995|1000|999|1001|1000|996|995|58507
1653333600000|2022-05-23 19:20:00|1001|1000|997|996|1001|1000|996|995|92841
1653333900000|2022-05-23 19:25:00|998|997|1000|999|1002|1001|998|997|78850
1653334200000|2022-05-23 19:30:00|1001|1000|1001|1000|1002|1001|1000|999|51214
1653334500000|2022-05-23 19:35:00|1002|1001|1001|1000|1002|1001|999|998|139531
1653334800000|2022-05-23 19:40:00|1002|1001|1002|1001|1002|1001|1001|1000|64032
1653335100000|2022-05-23 19:45:00|1001|1000|1002|1001|1003|1002|1001|1000|60613
1653335400000|2022-05-23 19:50:00|1003|1002|1006|1005|1008|1007|1003|1002|158426
1653335700000|2022-05-23 19:55:00|1005|1004|1007|1006|1008|1007|1005|1004|262420
1653336000000|2022-05-23 20:00:00||1004||1004||1004||1004|557
1653336300000|2022-05-23 20:05:00|1006|1003|1006|1003|1006|1003|1006|1003|223
1653336600000|2022-05-23 20:10:00|1007||1007||1007||1007||1105
1653336900000|2022-05-23 20:15:00|1008|1004|1008|1003|1008|1006|1008|1003|2861
1653337500000|2022-05-23 20:25:00|1007|1004|1007|1004|1007|1004|1005|1004|452
1653337800000|2022-05-23 20:30:00|1006|1003|1006|1003|1006|1003|1006|1003|1
1653338100000|2022-05-23 20:35:00|||||||||3
1653338700000|2022-05-23 20:45:00||1002||1002||1002||1002|34
1653339300000|2022-05-23 20:55:00|1004|1003|1005|1004|1007|1004|1004|1002|7399
1653339600000|2022-05-23 21:00:00||1002||1002||1002||1002|0
1653339900000|2022-05-23 21:05:00|||||||||602
1653340200000|2022-05-23 21:10:00|1003|1000|1002|990|1003|1000|1001|990|12719
1653340500000|2022-05-23 21:15:00|1001|997|996|988|1002|997|989|986|5189
1653340800000|2022-05-23 21:20:00||986||987||987||986|2098
1653341100000|2022-05-23 21:25:00||986||986||986||986|1409
1653341400000|2022-05-23 21:30:00|995|985|990|978|995|985|985|975|3687
1653341700000|2022-05-23 21:35:00|985|979|979|965|985|979|966|965|5064
1653342000000|2022-05-23 21:40:00|978|968|980|967|980|968|978|967|1952
1653342300000|2022-05-23 21:45:00|990|975|995|974|995|978|990|974|289
1653342900000|2022-05-23 21:55:00|975||990||990||975||3000
1653343200000|2022-05-23 22:00:00|||||||||20
1653343500000|2022-05-23 22:05:00|989|976|986|976|990|978|986|976|874
1653343800000|2022-05-23 22:10:00|984|975|984|979|986|979|984|975|1150
1653344100000|2022-05-23 22:15:00|983|981|1000|986|1000|986|982|979|13106
1653344400000|2022-05-23 22:20:00|998|980|990|976|998|981|990|975|2190
1653344700000|2022-05-23 22:25:00|989|979|990|980|990|982|978|975|3103
1653345000000|2022-05-23 22:30:00|988|975|988|975|990|975|986|975|318
1653345300000|2022-05-23 22:35:00||980||980||980||980|203
1653345600000|2022-05-23 22:40:00|||||||||115
1653345900000|2022-05-23 22:45:00|990|985|990|984|990|989|990|980|722
1653346200000|2022-05-23 22:50:00||989||989||989||989|894
1653346500000|2022-05-23 22:55:00|988|984|988|985|989|985|988|984|300
1653346800000|2022-05-23 23:00:00|989||989||989||989||458
1653347100000|2022-05-23 23:05:00|||||||||258
1653347400000|2022-05-23 23:10:00||986||986||986||986|3
1653347700000|2022-05-23 23:15:00|||||||||556
1653348000000|2022-05-23 23:20:00|||||||||50
1653348300000|2022-05-23 23:25:00|986|985|988|985|988|985|986|985|835
1653348600000|2022-05-23 23:30:00|987||987||987||987||113
1653348900000|2022-05-23 23:35:00|985|980|983|980|985|983|983|980|1220
1653349200000|2022-05-23 23:40:00|985|982|985|981|985|982|985|980|247
1653349500000|2022-05-23 23:45:00|987|985|987|985|987|985|987|985|1257
1653349800000|2022-05-23 23:50:00|986|988|995|988|995|988|986|988|3842
1653350100000|2022-05-23 23:55:00|998|985|997|981|998|985|997|981|1030
1653379500000|2022-05-24 08:05:00|1015|991|1015|991|1015|991|1015|991|1
1653379800000|2022-05-24 08:10:00|1009||1015||1015||1009||100
1653380100000|2022-05-24 08:15:00|1010||1010||1010||1010||0
1653380400000|2022-05-24 08:20:00|1008||1008||1008||1008||0
1653380700000|2022-05-24 08:25:00|||||||||3
1653381300000|2022-05-24 08:35:00|1000|985|990|985|1008|985|990|985|327
1653381600000|2022-05-24 08:40:00|||||||||60
1653382500000|2022-05-24 08:55:00|||||||||162
1653383400000|2022-05-24 09:10:00|988|977|985|969|988|977|985|969|356
1653384000000|2022-05-24 09:20:00|||||||||10
1653384600000|2022-05-24 09:30:00|||||||||10
1653385200000|2022-05-24 09:40:00|||||||||10
1653386700000|2022-05-24 10:05:00|||||||||1
1653387300000|2022-05-24 10:15:00||975||970||979||970|0
1653387600000|2022-05-24 10:20:00|||||||||151
1653387900000|2022-05-24 10:25:00|||||||||18
1653388800000|2022-05-24 10:40:00|||||||||9
1653390000000|2022-05-24 11:00:00|980|975|979|970|980|976|979|970|1912
1653390300000|2022-05-24 11:05:00|980||979||980||979||2451
1653390600000|2022-05-24 11:10:00|978||978||978||978||2
1653390900000|2022-05-24 11:15:00|980|972|985|978|985|979|980|972|1608
1653391200000|2022-05-24 11:20:00||982||982||982||982|256
1653391800000|2022-05-24 11:30:00||980||980||980||980|48
1653392100000|2022-05-24 11:35:00|984|978|984|980|984|980|984|978|1
1653392400000|2022-05-24 11:40:00|983|981|982|981|984|981|982|981|9
1653392700000|2022-05-24 11:45:00|983||984||984||983||2304
1653393000000|2022-05-24 11:50:00|||||||||162
1653393300000|2022-05-24 11:55:00|985|982|987|985|988|985|985|982|1706
1653393600000|2022-05-24 12:00:00|||||||||1397
1653393900000|2022-05-24 12:05:00||986||986||986||986|523
1653394200000|2022-05-24 12:10:00|988|987|988|987|988|987|988|987|591
1653394500000|2022-05-24 12:15:00|987|986|988|986|988|986|987|986|1824
1653394800000|2022-05-24 12:20:00|987|985|987|985|987|985|987|985|1400
1653395100000|2022-05-24 12:25:00|988|986|988|986|988|986|988|986|1403
1653395400000|2022-05-24 12:30:00|990|987|999|990|999|990|990|987|1347
1653395700000|2022-05-24 12:35:00|992||992||992||992||354
1653396000000|2022-05-24 12:40:00||991||991||991||991|857
1653396300000|2022-05-24 12:45:00|||||||||89
1653396600000|2022-05-24 12:50:00|993|992|993|992|993|992|993|992|535
1653397200000|2022-05-24 13:00:00|992|991|991|987|992|991|991|986|1951
1653397500000|2022-05-24 13:05:00|989|985|982|979|989|985|979|978|6664
1653397800000|2022-05-24 13:10:00|981|980|987|981|987|981|980|979|5122
1653398400000|2022-05-24 13:20:00|984|980|985|981|985|981|984|980|304
1653398700000|2022-05-24 13:25:00|987|982|993|981|993|990|986|981|8624
1653399000000|2022-05-24 13:30:00|989|985|976|975|993|991|974|973|332726
1653399300000|2022-05-24 13:35:00|975|974|964|963|977|976|961|961|141992
1653399600000|2022-05-24 13:40:00|963|962|971|969|978|977|962|961|162525
1653399900000|2022-05-24 13:45:00|969|968|967|966|974|973|962|961|95108
1653400200000|2022-05-24 13:50:00|965|964|962|961|978|977|962|961|240660
1653400500000|2022-05-24 13:55:00|963|962|957|956|965|964|956|956|202223
1653400800000|2022-05-24 14:00:00|956|955|954|954|958|957|951|950|263740
1653401100000|2022-05-24 14:05:00|953|953|951|950|955|954|948|947|170209
1653401400000|2022-05-24 14:10:00|950|949|947|946|954|953|946|945|93042
1653401700000|2022-05-24 14:15:00|946|945|941|940|946|945|940|940|143598
1653402000000|2022-05-24 14:20:00|942|941|946|945|953|952|942|941|87260
1653402300000|2022-05-24 14:25:00|947|946|946|945|949|948|945|944|79674
1653402600000|2022-05-24 14:30:00|945|944|946|945|950|949|945|944|162902
1653402900000|2022-05-24 14:35:00|945|944|942|941|949|948|942|941|50245
1653403200000|2022-05-24 14:40:00|941|940|940|939|944|943|939|938|107747
1653403500000|2022-05-24 14:45:00|939|938|933|932|942|941|932|931|100163
1653403800000|2022-05-24 14:50:00|932|931|930|929|935|934|930|929|110439
1653404100000|2022-05-24 14:55:00|929|928|929|928|931|930|928|927|57420
1653404400000|2022-05-24 15:00:00|928|927|927|926|933|932|927|926|90991
1653404700000|2022-05-24 15:05:00|926|925|923|922|927|926|921|920|79473
1653405000000|2022-05-24 15:10:00|924|923|918|917|924|923|917|916|68272
1653405300000|2022-05-24 15:15:00|917|916|918|917|925|924|916|915|113994
1653405600000|2022-05-24 15:20:00|919|918|920|919|922|921|917|916|135344
1653405900000|2022-05-24 15:25:00|919|918|925|924|925|924|919|918|79920
1653406200000|2022-05-24 15:30:00|926|925|924|923|927|926|921|920|58294
1653406500000|2022-05-24 15:35:00|923|922|925|924|926|925|921|920|35146
1653406800000|2022-05-24 15:40:00|926|925|927|926|928|927|923|922|49029
1653407100000|2022-05-24 15:45:00|928|927|931|930|934|933|927|926|58035
1653407400000|2022-05-24 15:50:00|932|931|929|928|933|932|929|928|53047
1653407700000|2022-05-24 15:55:00|930|929|929|928|932|931|929|928|35156
1653408000000|2022-05-24 16:00:00|928|927|931|930|931|930|926|925|68351
1653408300000|2022-05-24 16:05:00|930|929|937|936|938|937|929|928|35523
1653408600000|2022-05-24 16:10:00|936|935|934|933|937|936|932|931|49219
1653408900000|2022-05-24 16:15:00|936|935|935|934|939|938|933|932|62564
1653409200000|2022-05-24 16:20:00|934|933|933|932|934|933|932|931|27349
1653409500000|2022-05-24 16:25:00|934|933|929|928|934|933|928|927|47436
1653409800000|2022-05-24 16:30:00|930|929|923|922|930|929|922|921|58195
1653410100000|2022-05-24 16:35:00|924|923|920|919|924|923|920|919|62391
1653410400000|2022-05-24 16:40:00|921|920|920|919|922|921|918|917|82528
1653410700000|2022-05-24 16:45:00|919|918|919|918|919|918|917|916|53042
1653411000000|2022-05-24 16:50:00|920|919|916|915|920|919|915|914|83830
1653411300000|2022-05-24 16:55:00|917|916|919|918|922|921|916|915|65224
1653411600000|2022-05-24 17:00:00|918|917|909|908|918|917|908|907|162981
1653411900000|2022-05-24 17:05:00|910|909|909|908|911|910|908|907|46766
1653412200000|2022-05-24 17:10:00|908|907|909|908|911|910|908|907|41522
1653412500000|2022-05-24 17:15:00|908|907|908|908|911|910|907|906|110547
1653412800000|2022-05-24 17:20:00|909|907|909|908|910|909|907|906|26081
1653413100000|2022-05-24 17:25:00|908|907|910|909|910|909|906|905|51936
1653413400000|2022-05-24 17:30:00|909|908|906|905|909|908|906|905|25449
1653413700000|2022-05-24 17:35:00|907|906|910|909|910|909|906|905|47249
1653414000000|2022-05-24 17:40:00|911|910|911|910|916|915|911|910|64119
1653414300000|2022-05-24 17:45:00|912|911|912|911|914|913|910|909|51574
1653414600000|2022-05-24 17:50:00|913|912|913|912|914|913|913|912|31195
1653414900000|2022-05-24 17:55:00|912|911|910|909|914|913|910|909|45725
1653415200000|2022-05-24 18:00:00|909|908|907|906|909|908|907|906|47172
1653415500000|2022-05-24 18:05:00|908|907|915|914|916|915|908|907|80961
1653415800000|2022-05-24 18:10:00|914|913|910|909|918|917|910|909|56634
1653416100000|2022-05-24 18:15:00|909|908|909|908|911|910|909|908|39540
1653416400000|2022-05-24 18:20:00|908|907|912|911|913|912|908|907|81228
1653416700000|2022-05-24 18:25:00|913|912|911|910|914|913|911|910|19283
1653417000000|2022-05-24 18:30:00|910|909|910|909|911|910|908|907|40410
1653417300000|2022-05-24 18:35:00|911|910|909|908|911|910|908|907|60530
1653417600000|2022-05-24 18:40:00|908|907|906|905|908|907|905|904|72771
1653417900000|2022-05-24 18:45:00|905|904|902|901|905|904|902|901|63568
1653418200000|2022-05-24 18:50:00|||||||||40725
1653418500000|2022-05-24 18:55:00|901|900|902|901|903|902|901|900|97686
1653418800000|2022-05-24 19:00:00|901|900|902|901|904|903|901|900|59702
1653419100000|2022-05-24 19:05:00|903|902|902|901|906|905|901|900|51043
1653419400000|2022-05-24 19:10:00|903|902|902|901|904|903|902|901|47732
1653419700000|2022-05-24 19:15:00|903|902|901|900|903|902|901|900|54814
1653420000000|2022-05-24 19:20:00|900|899|899|898|900|899|898|897|189914
1653420300000|2022-05-24 19:25:00|898|897|901|900|904|903|898|897|100827
1653420600000|2022-05-24 19:30:00|902|901|906|905|906|905|902|901|48328
1653420900000|2022-05-24 19:35:00|907|906|914|913|915|914|907|906|144526
1653421200000|2022-05-24 19:40:00|915|914|912|911|916|915|912|911|112325
1653421500000|2022-05-24 19:45:00|911|910|911|910|914|913|911|910|125935
1653421800000|2022-05-24 19:50:00|910|909|906|905|910|909|906|905|123825
1653422100000|2022-05-24 19:55:00|907|906|911|910|911|910|907|906|294068
1653422400000|2022-05-24 20:00:00|917|912|910|907|917|912|910|905|1536
1653422700000|2022-05-24 20:05:00|914|910|920|910|920|914|911|910|7706
1653423000000|2022-05-24 20:10:00|912|911|918|913|918|915|912|910|4565
1653423300000|2022-05-24 20:15:00|916|916|917|911|918|917|916|910|2512
1653423600000|2022-05-24 20:20:00|918|913|917|910|918|914|915|910|728
1653423900000|2022-05-24 20:25:00|915|912|914|910|918|912|914|910|581
1653424200000|2022-05-24 20:30:00|916|912|918|910|918|912|916|910|532
1653424500000|2022-05-24 20:35:00|920|911|915|910|920|913|915|910|1309
1653424800000|2022-05-24 20:40:00|918|912|917|910|919|912|914|910|1308
1653425100000|2022-05-24 20:45:00|915|911|915|910|915|911|913|910|806
1653425400000|2022-05-24 20:50:00|917|911|916|911|917|911|916|911|119
1653425700000|2022-05-24 20:55:00|917|912|918|911|919|913|917|911|676
1653426000000|2022-05-24 21:00:00|919|912|919|912|919|915|919|911|1525
1653426300000|2022-05-24 21:05:00||913||915||915||913|1269
1653426600000|2022-05-24 21:10:00|||||||||2162
1653426900000|2022-05-24 21:15:00||918||915||918||915|1551
1653427200000|2022-05-24 21:20:00|918|916|918|916|918|916|918|916|260
1653427500000|2022-05-24 21:25:00||915||915||915||915|431
1653427800000|2022-05-24 21:30:00|919|913|919|913|919|913|915|913|2299
1653428100000|2022-05-24 21:35:00||915||915||915||913|291
1653428400000|2022-05-24 21:40:00|920|916|918|916|921|918|918|915|2278
1653428700000|2022-05-24 21:45:00|916|915|916|913|916|915|916|913|785
1653429000000|2022-05-24 21:50:00|||||||||181
1653429300000|2022-05-24 21:55:00|||||||||291
1653429600000|2022-05-24 22:00:00|||||||||64
1653429900000|2022-05-24 22:05:00|915||916||916||915||169
1653430200000|2022-05-24 22:10:00|||||||||425
1653430500000|2022-05-24 22:15:00|918|915|918|915|918|915|918|915|219
1653430800000|2022-05-24 22:20:00|921|918|920|911|921|918|915|911|3793
1653431100000|2022-05-24 22:25:00|919|912|916|911|919|914|916|911|653
1653431400000|2022-05-24 22:30:00|917|914|918|914|918|914|917|914|228
1653431700000|2022-05-24 22:35:00|921|916|920|915|924|921|920|914|1229
1653432000000|2022-05-24 22:40:00|924||924||924||924||145
1653432300000|2022-05-24 22:45:00|||||||||31
1653432600000|2022-05-24 22:50:00|925|921|925|920|925|924|925|920|1017
1653432900000|2022-05-24 22:55:00|922|919|921|911|925|919|912|911|5286
1653433200000|2022-05-24 23:00:00|922|915|922|915|922|915|922|915|34
1653433500000|2022-05-24 23:05:00|||||||||451
1653433800000|2022-05-24 23:10:00|925|918|922|915|925|923|922|915|840
1653434100000|2022-05-24 23:15:00||916||916||916||916|303
1653434400000|2022-05-24 23:20:00|||||||||99
1653434700000|2022-05-24 23:25:00|925|922|925|922|925|922|925|922|1114
1653435000000|2022-05-24 23:30:00|920|916|920|915|920|916|920|915|573
1653435300000|2022-05-24 23:35:00|||||||||89
1653435600000|2022-05-24 23:40:00||916||915||916||915|1760
1653435900000|2022-05-24 23:45:00||916||916||916||916|6367
1653436200000|2022-05-24 23:50:00|919|918|920|918|920|918|919|918|697
1653436500000|2022-05-24 23:55:00|918|916|918|916|918|916|918|916|693
1653465600000|2022-05-25 08:00:00|938|897|916|900|938|900|916|897|26
1653466200000|2022-05-25 08:10:00||911||900||911||900|0
1653466500000|2022-05-25 08:15:00||911||900||911||900|0
1653466800000|2022-05-25 08:20:00||911||900||911||900|0
1653467400000|2022-05-25 08:30:00||911||915||915||911|350
1653467700000|2022-05-25 08:35:00|||||||||400
1653468000000|2022-05-25 08:40:00|||||||||261
1653468300000|2022-05-25 08:45:00|937|900|937|900|937|900|937|900|0
1653468600000|2022-05-25 08:50:00||911||911||911||911|0
1653468900000|2022-05-25 08:55:00|||||||||50
1653469200000|2022-05-25 09:00:00||908||900||908||900|185
1653469500000|2022-05-25 09:05:00|913||913||913||913||0
1653469800000|2022-05-25 09:10:00|911|901|913|901|913|901|911|901|2250
1653470100000|2022-05-25 09:15:00|||||||||140
1653471300000|2022-05-25 09:35:00||903||903||903||903|1
1653471900000|2022-05-25 09:45:00||904||904||904||903|0
1653472500000|2022-05-25 09:55:00|||||||||70
1653473700000|2022-05-25 10:15:00|||||||||64
1653474000000|2022-05-25 10:20:00||905||905||905||905|1
1653474600000|2022-05-25 10:30:00|||||||||25
1653475800000|2022-05-25 10:50:00||908||908||908||908|0
1653476400000|2022-05-25 11:00:00|912|910|908|905|912|910|907|904|4684
1653476700000|2022-05-25 11:05:00|907|904|908|903|908|904|905|903|3900
1653477000000|2022-05-25 11:10:00|905|904|908|903|908|904|905|903|1484
1653477300000|2022-05-25 11:15:00|905|905|904|903|908|905|904|903|1645
1653477600000|2022-05-25 11:20:00|908|904|913|903|913|904|907|903|5764
1653477900000|2022-05-25 11:25:00|912||912||912||912||2105
1653478200000|2022-05-25 11:30:00|909|901|910|902|912|902|903|900|18706
1653478500000|2022-05-25 11:35:00|904|901|902|900|904|901|902|900|2327
1653478800000|2022-05-25 11:40:00|901|901|902|901|902|901|901|901|4052
1653479100000|2022-05-25 11:45:00|901|900|900|899|902|900|900|899|3571
1653479400000|2022-05-25 11:50:00|||||||||772
1653479700000|2022-05-25 11:55:00|901|900|902|900|902|901|901|900|4478
1653480000000|2022-05-25 12:00:00|903|901|904|903|904|903|903|901|2725
1653480300000|2022-05-25 12:05:00|905|904|902|901|909|905|902|901|5122
1653480600000|2022-05-25 12:10:00|904|902|904|902|904|902|904|902|387
1653480900000|2022-05-25 12:15:00||903||903||903||902|137
1653481200000|2022-05-25 12:20:00|903|902|903|902|903|902|903|902|753
1653481500000|2022-05-25 12:25:00|904|901|904|901|904|901|904|901|221
1653481800000|2022-05-25 12:30:00|901|900|904|902|904|902|901|900|4332
1653482100000|2022-05-25 12:35:00|903|901|903|901|903|902|903|901|590
1653482400000|2022-05-25 12:40:00|904|902|905|903|905|903|903|901|4498
1653482700000|2022-05-25 12:45:00|906|904|908|906|909|906|906|904|3472
1653483000000|2022-05-25 12:50:00||905||905||906||905|457
1653483300000|2022-05-25 12:55:00|907|906|907|906|907|906|907|905|816
1653483600000|2022-05-25 13:00:00|908|905|910|907|911|909|908|905|5170
1653483900000|2022-05-25 13:05:00|909|908|910|909|918|915|908|905|9359
1653484200000|2022-05-25 13:10:00|912|908|912|908|912|908|912|908|2470
1653484500000|2022-05-25 13:15:00|913|910|909|907|914|913|909|906|5598
1653484800000|2022-05-25 13:20:00|910|909|904|900|910|909|904|900|7447
1653485100000|2022-05-25 13:25:00|905|903|910|903|910|907|905|903|4996
1653485400000|2022-05-25 13:30:00|906|904|924|923|927|926|905|904|149156
1653485700000|2022-05-25 13:35:00|923|922|927|926|937|936|917|916|157413
1653486000000|2022-05-25 13:40:00|928|927|915|914|929|928|911|910|204614
1653486300000|2022-05-25 13:45:00|917|916|901|900|919|918|901|900|86637
1653486600000|2022-05-25 13:50:00|902|901|901|900|906|905|900|899|105099
1653486900000|2022-05-25 13:55:00|900|899|907|906|908|907|900|899|70993
1653487200000|2022-05-25 14:00:00|906|905|917|916|917|916|906|905|76485
1653487500000|2022-05-25 14:05:00|916|915|902|901|916|915|902|901|74666
1653487800000|2022-05-25 14:10:00|903|902|908|907|908|907|902|901|113667
1653488100000|2022-05-25 14:15:00|909|908|914|913|915|914|906|905|102908
1653488400000|2022-05-25 14:20:00|913|912|920|919|921|921|911|910|151465
1653488700000|2022-05-25 14:25:00|921|920|924|923|925|924|920|919|109245
1653489000000|2022-05-25 14:30:00|925|924|925|924|925|924|922|921|76162
1653489300000|2022-05-25 14:35:00|924|923|918|917|925|924|918|917|194778
1653489600000|2022-05-25 14:40:00|919|918|911|910|920|919|911|910|72228
1653489900000|2022-05-25 14:45:00|912|911|908|907|913|912|907|906|92527
1653490200000|2022-05-25 14:50:00|909|908|910|909|914|913|909|908|81549
1653490500000|2022-05-25 14:55:00|909|908|913|912|916|915|909|908|135500
1653490800000|2022-05-25 15:00:00|912|911|913|912|920|919|911|910|193270
1653491100000|2022-05-25 15:05:00|912|911|918|917|920|919|912|911|85520
1653491400000|2022-05-25 15:10:00|919|918|917|916|920|919|917|916|75240
1653491700000|2022-05-25 15:15:00|918|917|914|913|918|917|914|913|50468
1653492000000|2022-05-25 15:20:00|913|912|914|913|914|913|912|911|95773
1653492300000|2022-05-25 15:25:00|913|912|912|911|913|912|911|910|32318
1653492600000|2022-05-25 15:30:00|911|910|906|905|914|913|906|905|45315
1653492900000|2022-05-25 15:35:00|905|904|904|903|905|904|903|902|72947
1653493200000|2022-05-25 15:40:00|905|904|904|903|906|905|903|902|82747
1653493500000|2022-05-25 15:45:00|903|902|904|903|904|903|903|902|48333
1653493800000|2022-05-25 15:50:00|903|902|903|902|904|903|903|902|66980
1653494100000|2022-05-25 15:55:00|904|903|902|901|906|905|902|901|150309
1653494400000|2022-05-25 16:00:00|903|902|904|903|906|905|903|902|36621
1653494700000|2022-05-25 16:05:00|905|904|904|903|908|907|903|902|73927
1653495000000|2022-05-25 16:10:00|903|902|906|905|907|906|902|901|58168
1653495300000|2022-05-25 16:15:00|907|906|903|902|907|906|902|901|69545
1653495600000|2022-05-25 16:20:00|902|901|902|901|902|901|901|900|47132
1653495900000|2022-05-25 16:25:00|901|900|902|901|902|901|901|900|93050
1653496200000|2022-05-25 16:30:00|903|902|903|902|907|906|902|901|89087
1653496500000|2022-05-25 16:35:00|902|901|902|901|903|902|901|900|57600
1653496800000|2022-05-25 16:40:00|903|902|903|902|903|902|902|901|32976
1653497100000|2022-05-25 16:45:00|902|901|906|905|907|906|902|901|59364
1653497400000|2022-05-25 16:50:00|905|904|903|902|905|904|903|902|29053
1653497700000|2022-05-25 16:55:00|902|901|906|905|907|906|902|901|81002
1653498000000|2022-05-25 17:00:00|905|904|907|906|908|907|904|903|50306
1653498300000|2022-05-25 17:05:00|908|907|906|905|908|907|905|904|22789
1653498600000|2022-05-25 17:10:00|905|904|904|903|905|904|903|902|49020
1653498900000|2022-05-25 17:15:00|905|904|904|903|906|905|904|903|55057
1653499200000|2022-05-25 17:20:00|905|904|904|903|906|905|904|903|22945
1653499500000|2022-05-25 17:25:00|905|904|906|905|907|906|905|904|90549
1653499800000|2022-05-25 17:30:00|905|904|904|903|906|905|904|903|19028
1653500100000|2022-05-25 17:35:00|905|904|906|905|908|907|904|903|99369
1653500400000|2022-05-25 17:40:00|907|906|906|905|907|906|904|903|44623
1653500700000|2022-05-25 17:45:00|905|904|905|904|906|905|905|904|33139
1653501000000|2022-05-25 17:50:00|904|903|904|903|905|904|904|903|40556
1653501300000|2022-05-25 17:55:00|905|904|906|905|906|905|904|903|47437
1653501600000|2022-05-25 18:00:00|905|904|908|907|914|913|903|902|230875
1653501900000|2022-05-25 18:05:00|909|908|903|902|909|908|898|897|234497
1653502200000|2022-05-25 18:10:00|904|903|907|906|909|908|901|900|97948
1653502500000|2022-05-25 18:15:00|906|905|904|903|910|909|904|903|47006
1653502800000|2022-05-25 18:20:00|903|902|906|905|908|907|903|902|141578
1653503100000|2022-05-25 18:25:00|907|906|912|911|912|911|906|905|153227
1653503400000|2022-05-25 18:30:00|913|912|915|914|916|915|912|911|90940
1653503700000|2022-05-25 18:35:00|916|915|913|912|918|917|913|912|89446
1653504000000|2022-05-25 18:40:00|912|911|913|912|916|915|912|911|115176
1653504300000|2022-05-25 18:45:00|912|911|911|910|916|915|910|909|68856
1653504600000|2022-05-25 18:50:00|912|911|914|913|915|914|910|909|67028
1653504900000|2022-05-25 18:55:00|913|912|913|912|914|913|912|911|38596
1653505200000|2022-05-25 19:00:00|914|913|921|920|922|921|914|913|114103
1653505500000|2022-05-25 19:05:00|920|919|924|923|925|924|920|919|117463
1653505800000|2022-05-25 19:10:00|925|924|923|922|925|924|923|922|52412
1653506100000|2022-05-25 19:15:00|922|921|921|920|923|922|919|918|60153
1653506400000|2022-05-25 19:20:00|920|919|919|918|920|919|917|916|89724
1653506700000|2022-05-25 19:25:00|920|919|923|922|923|922|920|919|65644
1653507000000|2022-05-25 19:30:00|924|923|924|923|924|923|923|922|70014
1653507300000|2022-05-25 19:35:00|923|922|921|920|923|922|919|918|80577
1653507600000|2022-05-25 19:40:00|922|921|923|922|923|922|922|921|124519
1653507900000|2022-05-25 19:45:00|922|921|919|918|922|921|919|918|88737
1653508200000|2022-05-25 19:50:00|918|917|921|920|921|920|918|917|134041
1653508500000|2022-05-25 19:55:00|922|921|923|922|924|923|921|921|306939
1653508800000|2022-05-25 20:00:00|924|920|924|920|924|920|924|920|129
1653509100000|2022-05-25 20:05:00|921|922|924|919|925|922|921|919|4059
1653509400000|2022-05-25 20:10:00|923|921|925|919|925|921|921|919|655
1653509700000|2022-05-25 20:15:00||922||919||922||919|704
1653510000000|2022-05-25 20:20:00|922|920|922|916|922|920|917|916|5835
1653510300000|2022-05-25 20:25:00|921||922||922||917||2798
1653510600000|2022-05-25 20:30:00|||||||||1342
1653510900000|2022-05-25 20:35:00|920||920||920||920||244
1653511200000|2022-05-25 20:40:00|919|917|922|915|922|917|919|915|872
1653511500000|2022-05-25 20:45:00|919|916|922|915|922|916|919|915|711
1653511800000|2022-05-25 20:50:00|921||921||921||921||10
1653512100000|2022-05-25 20:55:00||916||915||916||915|6
1653512400000|2022-05-25 21:00:00|920|918|921|915|921|918|920|915|633
1653512700000|2022-05-25 21:05:00|||||||||146
1653513000000|2022-05-25 21:10:00|920|910|920|915|921|915|915|905|6234
1653513300000|2022-05-25 21:15:00|921|909|921|910|921|910|921|909|168
1653513600000|2022-05-25 21:20:00|919|909|919|910|921|910|918|909|752
1653513900000|2022-05-25 21:25:00|917|912|917|912|917|912|917|912|170
1653514200000|2022-05-25 21:30:00||915||916||916||915|21
1653514500000|2022-05-25 21:35:00||912||912||912||912|207
1653514800000|2022-05-25 21:40:00||910||910||910||910|380
1653515100000|2022-05-25 21:45:00|||||||||26
1653515400000|2022-05-25 21:50:00|918|915|918|915|921|919|918|915|5127
1653515700000|2022-05-25 21:55:00|917|911|919|910|919|911|912|910|1289
1653516000000|2022-05-25 22:00:00|||||||||3
1653516300000|2022-05-25 22:05:00|918||918||918||918||199
1653516600000|2022-05-25 22:10:00||915||910||915||910|220
1653516900000|2022-05-25 22:15:00|916||918||918||916||569
1653517200000|2022-05-25 22:20:00|917|911|917|912|917|912|917|911|2009
1653517500000|2022-05-25 22:25:00|916|915|916|911|916|915|916|911|342
1653517800000|2022-05-25 22:30:00|918||918||918||918||15
1653518100000|2022-05-25 22:35:00||915||915||915||915|50
1653518400000|2022-05-25 22:40:00|||||||||2
1653518700000|2022-05-25 22:45:00|||||||||20
1653519000000|2022-05-25 22:50:00|||||||||145
1653519300000|2022-05-25 22:55:00|917|911|917|911|917|911|917|911|114
1653519600000|2022-05-25 23:00:00||915||915||915||915|207
1653519900000|2022-05-25 23:05:00|||||||||10
1653520200000|2022-05-25 23:10:00|||||||||4
1653520500000|2022-05-25 23:15:00|915|911|915|911|915|911|915|911|410
1653520800000|2022-05-25 23:20:00|||||||||27
1653521100000|2022-05-25 23:25:00||913||913||913||913|276
1653521400000|2022-05-25 23:30:00|917|915|921|917|921|917|917|915|779
1653521700000|2022-05-25 23:35:00||920||920||920||920|63
1653522000000|2022-05-25 23:40:00|920|917|920|917|920|917|920|917|1632
1653522300000|2022-05-25 23:45:00|||||||||665
1653522600000|2022-05-25 23:50:00|919|918|922|917|922|921|919|917|6525
1653522900000|2022-05-25 23:55:00|919|916|919|917|919|917|919|916|250
1653552000000|2022-05-26 08:00:00|931|898|931|918|931|918|931|898|91
1653553200000|2022-05-26 08:20:00||924||918||924||918|116
1653553800000|2022-05-26 08:30:00||925||918||925||918|61
1653554100000|2022-05-26 08:35:00|||||||||4
1653555300000|2022-05-26 08:55:00|928||931||931||928||402
1653555600000|2022-05-26 09:00:00|928|919|950|918|950|919|920|918|1475
1653558900000|2022-05-26 09:55:00|937||937||937||937||0
1653559800000|2022-05-26 10:10:00|924||924||924||924||70
1653560100000|2022-05-26 10:15:00|922||922||922||921||1269
1653560700000|2022-05-26 10:25:00|921|911|922|905|922|911|921|905|396
1653561000000|2022-05-26 10:30:00|920||922||922||920||0
1653561300000|2022-05-26 10:35:00|||||||||7
1653561600000|2022-05-26 10:40:00|923|910|923|910|923|910|923|910|1005
1653561900000|2022-05-26 10:45:00||905||905||905||905|0
1653562500000|2022-05-26 10:55:00|910||931||931||910||727
1653562800000|2022-05-26 11:00:00|930|910|916|911|930|916|916|910|800
1653563100000|2022-05-26 11:05:00|919|910|919|911|920|916|919|910|803
1653563400000|2022-05-26 11:10:00|920|913|923|911|923|917|919|911|1710
1653563700000|2022-05-26 11:15:00|925|916|930|916|930|918|918|911|1653
1653564000000|2022-05-26 11:20:00||918||920||920||918|0
1653564300000|2022-05-26 11:25:00||913||920||920||911|74
1653564600000|2022-05-26 11:30:00|925|921|925|921|930|922|925|920|1070
1653564900000|2022-05-26 11:35:00|928|925|930|928|930|929|927|921|4756
1653565200000|2022-05-26 11:40:00|931|930|929|928|937|930|929|928|2761
1653565500000|2022-05-26 11:45:00|||||||||560
1653565800000|2022-05-26 11:50:00|||||||||250
1653566100000|2022-05-26 11:55:00|928|922|927|923|928|924|927|920|1832
1653566400000|2022-05-26 12:00:00|||||||||442
1653566700000|2022-05-26 12:05:00|||||||||8
1653567000000|2022-05-26 12:10:00|923|921|926|922|927|922|920|920|6855
1653567300000|2022-05-26 12:15:00|928|926|927|924|930|930|927|923|4774
1653567600000|2022-05-26 12:20:00|||||||||204
1653567900000|2022-05-26 12:25:00||926||926||926||926|102
1653568200000|2022-05-26 12:30:00|926|925|926|925|926|925|926|925|373
1653568500000|2022-05-26 12:35:00|927|926|927|926|927|926|926|925|1896
1653568800000|2022-05-26 12:40:00|926|925|926|925|926|925|925|925|2900
1653569100000|2022-05-26 12:45:00|||||||||18
1653569700000|2022-05-26 12:55:00|925|924|924|923|925|924|923|922|4520
1653570000000|2022-05-26 13:00:00||922||922||923||922|327
1653570300000|2022-05-26 13:05:00|923|921|923|921|924|921|922|921|2208
1653570600000|2022-05-26 13:10:00|922|922|921|919|922|922|920|918|5024
1653570900000|2022-05-26 13:15:00|922|920|922|921|922|921|922|920|469
1653571200000|2022-05-26 13:20:00|920|919|917|916|920|920|917|915|9908
1653571500000|2022-05-26 13:25:00|916|915|917|912|917|916|912|909|14182
1653571800000|2022-05-26 13:30:00|916|910|918|917|921|920|907|905|227689
1653572100000|2022-05-26 13:35:00|919|918|922|921|933|932|918|917|226993
1653572400000|2022-05-26 13:40:00|921|920|919|918|923|922|914|913|152948
1653572700000|2022-05-26 13:45:00|918|917|932|931|933|932|913|912|269949
1653573000000|2022-05-26 13:50:00|933|932|935|934|939|938|927|926|223159
1653573300000|2022-05-26 13:55:00|936|935|936|935|938|937|931|930|72287
1653573600000|2022-05-26 14:00:00|937|936|928|927|937|936|927|926|99436
1653573900000|2022-05-26 14:05:00|927|926|939|938|939|938|926|925|94355
1653574200000|2022-05-26 14:10:00|940|939|950|949|950|949|936|935|165316
1653574500000|2022-05-26 14:15:00|949|948|945|944|950|949|943|942|116434
1653574800000|2022-05-26 14:20:00|946|945|944|943|947|946|942|941|54401
1653575100000|2022-05-26 14:25:00|943|942|937|936|945|944|937|936|73092
1653575400000|2022-05-26 14:30:00|938|937|929|928|938|937|929|928|123889
1653575700000|2022-05-26 14:35:00|928|927|933|932|934|933|928|927|92380
1653576000000|2022-05-26 14:40:00|932|931|937|936|939|938|930|929|129998
1653576300000|2022-05-26 14:45:00|936|935|941|940|943|942|933|932|86984
1653576600000|2022-05-26 14:50:00|942|941|941|940|943|942|940|939|118413
1653576900000|2022-05-26 14:55:00|942|941|945|944|945|944|942|941|59550
1653577200000|2022-05-26 15:00:00|944|943|948|947|949|948|944|943|199357
1653577500000|2022-05-26 15:05:00|949|948|940|939|949|948|939|938|101477
1653577800000|2022-05-26 15:10:00|939|938|939|938|940|939|937|936|44789
1653578100000|2022-05-26 15:15:00|938|937|938|937|940|939|937|936|104317
1653578400000|2022-05-26 15:20:00|937|936|941|940|941|940|936|935|41654
1653578700000|2022-05-26 15:25:00|940|939|936|935|940|939|935|934|37326
1653579000000|2022-05-26 15:30:00|935|934|934|934|939|938|934|934|51333
1653579300000|2022-05-26 15:35:00|933|933|934|933|936|935|933|932|48105
1653579600000|2022-05-26 15:40:00|933|932|937|936|937|936|932|931|22641
1653579900000|2022-05-26 15:45:00|936|935|936|935|936|935|934|933|47488
1653580200000|2022-05-26 15:50:00|935|934|936|935|937|936|935|934|27660
1653580500000|2022-05-26 15:55:00|937|936|938|937|939|938|937|936|30096
1653580800000|2022-05-26 16:00:00|937|936|941|940|941|940|936|935|39509
1653581100000|2022-05-26 16:05:00|940|939|941|940|941|940|940|939|21925
1653581400000|2022-05-26 16:10:00|942|941|944|943|945|944|942|941|50902
1653581700000|2022-05-26 16:15:00|943|942|947|946|947|946|942|941|94308
1653582000000|2022-05-26 16:20:00|948|947|948|947|948|947|947|946|34872
1653582300000|2022-05-26 16:25:00|947|946|950|949|950|949|947|946|87114
1653582600000|2022-05-26 16:30:00|949|948|947|946|951|950|947|946|110731
1653582900000|2022-05-26 16:35:00|946|945|948|947|948|947|944|943|39932
1653583200000|2022-05-26 16:40:00|947|946|947|946|947|946|945|944|17914
1653583500000|2022-05-26 16:45:00|946|945|950|949|950|949|946|945|26379
1653583800000|2022-05-26 16:50:00|951|950|952|951|953|952|951|950|51569
1653584100000|2022-05-26 16:55:00|951|950|951|950|951|950|950|949|18576
1653584400000|2022-05-26 17:00:00|950|949|953|952|954|953|950|949|54106
1653584700000|2022-05-26 17:05:00|952|951|953|952|954|953|952|951|54680
1653585000000|2022-05-26 17:10:00|954|953|950|949|954|953|948|947|61516
1653585300000|2022-05-26 17:15:00|949|948|947|946|949|948|945|944|39861
1653585600000|2022-05-26 17:20:00|948|947|946|945|949|948|945|944|65691
1653585900000|2022-05-26 17:25:00|945|944|944|943|946|945|943|942|37627
1653586200000|2022-05-26 17:30:00|945|944|946|945|946|945|944|943|21856
1653586500000|2022-05-26 17:35:00|945|944|944|943|945|944|943|942|13644
1653586800000|2022-05-26 17:40:00|943|942|942|941|944|943|941|940|94791
1653587100000|2022-05-26 17:45:00|943|942|944|943|944|943|942|941|48637
1653587400000|2022-05-26 17:50:00|945|944|946|945|946|945|944|943|33982
1653587700000|2022-05-26 17:55:00|945|944|947|946|947|946|943|942|37619
1653588000000|2022-05-26 18:00:00|946|945|943|942|947|946|943|942|51984
1653588300000|2022-05-26 18:05:00|942|941|944|943|944|943|941|940|48221
1653588600000|2022-05-26 18:10:00|943|942|945|944|946|945|942|941|27321
1653588900000|2022-05-26 18:15:00|946|945|943|942|946|945|942|941|47405
1653589200000|2022-05-26 18:20:00|944|943|944|943|944|943|944|943|7694
1653589500000|2022-05-26 18:25:00|943|942|943|942|944|943|942|941|40314
1653589800000|2022-05-26 18:30:00|944|943|941|940|944|943|940|939|36497
1653590100000|2022-05-26 18:35:00|940|939|939|938|942|941|939|938|40752
1653590400000|2022-05-26 18:40:00|938|937|938|937|938|937|937|936|31829
1653590700000|2022-05-26 18:45:00|937|936|938|937|938|937|936|935|27400
1653591000000|2022-05-26 18:50:00|939|938|939|938|940|939|938|937|33784
1653591300000|2022-05-26 18:55:00|938|937|941|940|941|940|938|937|93574
1653591600000|2022-05-26 19:00:00|940|939|935|934|940|939|934|933|76570
1653591900000|2022-05-26 19:05:00|934|933|936|935|937|936|934|933|41860
1653592200000|2022-05-26 19:10:00|935|934|934|933|935|934|934|933|15194
1653592500000|2022-05-26 19:15:00|935|934|932|931|935|934|929|928|76658
1653592800000|2022-05-26 19:20:00|933|932|933|932|933|932|932|931|58696
1653593100000|2022-05-26 19:25:00|932|931|933|932|935|934|931|930|182825
1653593400000|2022-05-26 19:30:00|934|933|934|933|935|934|933|932|64886
1653593700000|2022-05-26 19:35:00|933|932|934|933|934|933|931|930|76319
1653594000000|2022-05-26 19:40:00|935|934|934|933|935|934|933|932|68558
1653594300000|2022-05-26 19:45:00|935|934|934|933|935|934|933|932|141484
1653594600000|2022-05-26 19:50:00|935|934|931|930|936|935|931|930|178962
1653594900000|2022-05-26 19:55:00|932|931|929|928|932|931|928|927|386553
1653595200000|2022-05-26 20:00:00|933|927|936|927|936|927|933|927|194221
1653595500000|2022-05-26 20:05:00|929|926|928|926|929|926|928|926|4685
1653595800000|2022-05-26 20:10:00|929|927|929|926|929|927|929|926|1000
1653596100000|2022-05-26 20:15:00|||||||||1
1653596400000|2022-05-26 20:20:00|||||||||20
1653596700000|2022-05-26 20:25:00|||||||||104
1653597000000|2022-05-26 20:30:00|||||||||59
1653597300000|2022-05-26 20:35:00|||||||||13
1653597600000|2022-05-26 20:40:00|||||||||45
1653597900000|2022-05-26 20:45:00|||||||||200
1653598500000|2022-05-26 20:55:00||928||928||928||928|11
1653598800000|2022-05-26 21:00:00|931||930||931||930||100
1653599700000|2022-05-26 21:15:00|||||||||14
1653600300000|2022-05-26 21:25:00|934|931|933|931|934|931|933|931|167
1653600600000|2022-05-26 21:30:00|931|928|930|925|931|928|930|925|4900
1653601500000|2022-05-26 21:45:00|933|930|930|928|933|930|930|926|210
1653601800000|2022-05-26 21:50:00|933|932|933|932|933|932|933|932|464
1653602100000|2022-05-26 21:55:00|||||||||1205
1653602400000|2022-05-26 22:00:00|||||||||411
1653602700000|2022-05-26 22:05:00|934|933|934|932|934|933|934|932|267
1653603000000|2022-05-26 22:10:00|933||933||933||933||2514
1653603300000|2022-05-26 22:15:00|||||||||262
1653603600000|2022-05-26 22:20:00|932|928|932|928|932|928|932|928|4159
1653603900000|2022-05-26 22:25:00|||||||||674
1653604200000|2022-05-26 22:30:00||929||929||929||929|111
1653604500000|2022-05-26 22:35:00|||||||||14
1653604800000|2022-05-26 22:40:00||928||928||928||928|222
1653605100000|2022-05-26 22:45:00|||||||||57
1653605400000|2022-05-26 22:50:00||929||929||929||929|298
1653605700000|2022-05-26 22:55:00||931||931||931||931|6
1653606000000|2022-05-26 23:00:00|||||||||102
1653606300000|2022-05-26 23:05:00|||||||||277
1653606600000|2022-05-26 23:10:00|||||||||118
1653606900000|2022-05-26 23:15:00||928||928||928||928|2206
1653607200000|2022-05-26 23:20:00|||||||||91
1653607500000|2022-05-26 23:25:00|||||||||7
1653607800000|2022-05-26 23:30:00||931||929||931||929|1013
1653608100000|2022-05-26 23:35:00|931||931||931||931||3
1653608400000|2022-05-26 23:40:00|932||932||932||932||533
1653608700000|2022-05-26 23:45:00||930||930||930||930|618
1653609000000|2022-05-26 23:50:00|||||||||510
1653609300000|2022-05-26 23:55:00|933|932|933|932|933|932|933|932|2288
1653639600000|2022-05-27 08:20:00||928||930||930||914|0
1653639900000|2022-05-27 08:25:00|943||943||943||943||0
1653641100000|2022-05-27 08:45:00|942||940||942||940||0
1653641400000|2022-05-27 08:50:00|||||||||1
1653641700000|2022-05-27 08:55:00|||||||||20
1653642000000|2022-05-27 09:00:00|||||||||1
1653642900000|2022-05-27 09:15:00||939||930||939||930|50
1653643200000|2022-05-27 09:20:00|939||938||939||938||0
1653644700000|2022-05-27 09:45:00|||||||||30
1653645000000|2022-05-27 09:50:00|937||945||945||936||50
1653645600000|2022-05-27 10:00:00|936||936||936||936||0
1653646200000|2022-05-27 10:10:00|935|933|936|933|936|933|935|933|300
1653646500000|2022-05-27 10:15:00||930||930||930||930|235
1653647100000|2022-05-27 10:25:00||934||934||934||930|320
1653649200000|2022-05-27 11:00:00|933|932|933|930|933|932|933|930|1694
1653649500000|2022-05-27 11:05:00|||||||||129
1653649800000|2022-05-27 11:10:00|||||||||600
1653650100000|2022-05-27 11:15:00|||||||||60
1653650400000|2022-05-27 11:20:00|936|931|936|931|936|931|936|931|3
1653650700000|2022-05-27 11:25:00|||||||||4
1653651000000|2022-05-27 11:30:00|||||||||1
1653651300000|2022-05-27 11:35:00|935|930|932|926|935|930|932|926|3539
1653651600000|2022-05-27 11:40:00||929||929||930||929|350
1653651900000|2022-05-27 11:45:00||930||930||930||930|90
1653652200000|2022-05-27 11:50:00|||||||||1
1653652500000|2022-05-27 11:55:00|||||||||2
1653652800000|2022-05-27 12:00:00|930|929|928|927|930|929|927|926|2438
1653653100000|2022-05-27 12:05:00|929|928|929|928|930|929|929|928|2864
1653653400000|2022-05-27 12:10:00||927||927||927||927|821
1653653700000|2022-05-27 12:15:00||928||928||928||928|458
1653654000000|2022-05-27 12:20:00|930||930||930||930||525
1653654300000|2022-05-27 12:25:00|||||||||13
1653654600000|2022-05-27 12:30:00|929|929|930|929|930|929|929|929|6210
1653654900000|2022-05-27 12:35:00|936|933|935|933|936|934|932|931|9694
1653655200000|2022-05-27 12:40:00|936|935|938|936|938|936|935|934|6967
1653655500000|2022-05-27 12:45:00|939|937|943|942|945|943|939|937|9312
1653655800000|2022-05-27 12:50:00|944|943|945|943|945|944|944|943|3406
1653656100000|2022-05-27 12:55:00|944|942|942|941|944|942|940|940|5270
1653656400000|2022-05-27 13:00:00|||||||||135
1653656700000|2022-05-27 13:05:00|941|940|941|940|941|940|941|940|8498
1653657000000|2022-05-27 13:10:00|||||||||125
1653657300000|2022-05-27 13:15:00|||||||||681
1653657600000|2022-05-27 13:20:00|940|939|940|939|940|939|940|939|10058
1653657900000|2022-05-27 13:25:00|939|938|939|936|940|939|935|932|26473
1653658200000|2022-05-27 13:30:00|938|935|951|949|959|958|928|927|545465
1653658500000|2022-05-27 13:35:00|950|948|953|952|959|958|947|946|147067
1653658800000|2022-05-27 13:40:00|952|951|959|958|964|963|950|949|218896
1653659100000|2022-05-27 13:45:00|960|959|963|962|965|964|957|956|198908
1653659400000|2022-05-27 13:50:00|962|961|968|967|968|967|961|960|340635
1653659700000|2022-05-27 13:55:00|969|968|974|973|975|974|964|963|491622
1653660000000|2022-05-27 14:00:00|973|972|981|980|982|981|972|971|194540
1653660300000|2022-05-27 14:05:00|982|981|978|977|985|984|976|975|154535
1653660600000|2022-05-27 14:10:00|977|976|987|986|987|987|977|976|225109
1653660900000|2022-05-27 14:15:00|988|987|989|989|994|993|986|985|200643
1653661200000|2022-05-27 14:20:00|990|988|1000|999|1001|1000|990|988|187136
1653661500000|2022-05-27 14:25:00|999|998|1005|1004|1005|1004|999|998|198515
1653661800000|2022-05-27 14:30:00|1006|1005|1014|1013|1014|1013|1006|1005|241190
1653662100000|2022-05-27 14:35:00|1016|1015|1013|1012|1022|1021|1013|1012|296373
1653662400000|2022-05-27 14:40:00|1014|1013|1011|1010|1018|1017|1010|1009|129811
1653662700000|2022-05-27 14:45:00|1010|1009|1004|1003|1010|1009|1003|1002|103959
1653663000000|2022-05-27 14:50:00|1003|1002|1003|1002|1005|1004|999|998|108036
1653663300000|2022-05-27 14:55:00|1002|1001|996|995|1002|1001|993|992|157146
1653663600000|2022-05-27 15:00:00|997|996|993|992|998|997|992|991|74573
1653663900000|2022-05-27 15:05:00|992|991|1001|1000|1001|1000|992|991|94332
1653664200000|2022-05-27 15:10:00|1000|999|1005|1004|1006|1006|999|998|102411
1653664500000|2022-05-27 15:15:00|1004|1003|1010|1009|1010|1009|1003|1002|98423
1653664800000|2022-05-27 15:20:00|1009|1008|1008|1007|1009|1008|1006|1005|47825
1653665100000|2022-05-27 15:25:00|1007|1006|1008|1007|1008|1007|1002|1001|73474
1653665400000|2022-05-27 15:30:00|1009|1008|1013|1012|1015|1014|1009|1008|92167
1653665700000|2022-05-27 15:35:00|1012|1011|1014|1013|1015|1014|1012|1011|87985
1653666000000|2022-05-27 15:40:00|1015|1014|1013|1012|1017|1016|1012|1011|144476
1653666300000|2022-05-27 15:45:00|1014|1013|1017|1016|1017|1016|1014|1013|55726
1653666600000|2022-05-27 15:50:00|1016|1015|1015|1014|1018|1017|1015|1014|45053
1653666900000|2022-05-27 15:55:00|1016|1015|1015|1014|1016|1016|1012|1011|52088
1653667200000|2022-05-27 16:00:00|1016|1015|1018|1017|1022|1021|1015|1014|166965
1653667500000|2022-05-27 16:05:00|1017|1016|1016|1015|1018|1017|1014|1013|43416
1653667800000|2022-05-27 16:10:00|1015|1014|1015|1014|1018|1017|1014|1013|72752
1653668100000|2022-05-27 16:15:00|1016|1015|1013|1012|1016|1015|1012|1011|141044
1653668400000|2022-05-27 16:20:00|1015|1014|1017|1016|1019|1019|1015|1014|62475
1653668700000|2022-05-27 16:25:00|1018|1017|1017|1016|1019|1018|1017|1016|26874
1653669000000|2022-05-27 16:30:00|1016|1015|1013|1012|1016|1015|1013|1012|40971
1653669300000|2022-05-27 16:35:00|1012|1011|1014|1013|1016|1015|1012|1011|39237
1653669600000|2022-05-27 16:40:00|1013|1012|1014|1013|1016|1015|1013|1012|52767
1653669900000|2022-05-27 16:45:00|1015|1014|1014|1013|1018|1017|1014|1013|48854
1653670200000|2022-05-27 16:50:00|1015|1014|1018|1017|1018|1017|1014|1013|36562
1653670500000|2022-05-27 16:55:00|1017|1016|1018|1017|1019|1018|1017|1016|59292
1653670800000|2022-05-27 17:00:00|1017|1016|1023|1022|1024|1023|1017|1016|165217
1653671100000|2022-05-27 17:05:00|1024|1023|1023|1022|1025|1024|1021|1020|104220
1653671400000|2022-05-27 17:10:00|1022|1021|1024|1023|1024|1023|1022|1021|33130
1653671700000|2022-05-27 17:15:00|1025|1024|1024|1023|1025|1024|1024|1023|94235
1653672000000|2022-05-27 17:20:00|1025|1024|1025|1024|1026|1025|1023|1022|117075
1653672300000|2022-05-27 17:25:00|1024|1023|1026|1025|1026|1025|1024|1023|28338
1653672600000|2022-05-27 17:30:00|1027|1026|1027|1026|1028|1027|1027|1026|36046
1653672900000|2022-05-27 17:35:00|1028|1027|1030|1029|1030|1029|1028|1027|47410
1653673200000|2022-05-27 17:40:00|1029|1028|1029|1028|1031|1030|1029|1028|53389
1653673500000|2022-05-27 17:45:00|1030|1029|1033|1032|1034|1033|1029|1028|66143
1653673800000|2022-05-27 17:50:00|1034|1033|1032|1031|1036|1035|1031|1030|72010
1653674100000|2022-05-27 17:55:00|1031|1030|1031|1030|1032|1031|1030|1029|35176
1653674400000|2022-05-27 18:00:00|1030|1029|1033|1032|1033|1032|1029|1028|111809
1653674700000|2022-05-27 18:05:00|1034|1033|1035|1034|1035|1034|1033|1032|54724
1653675000000|2022-05-27 18:10:00|1036|1035|1037|1036|1037|1036|1035|1034|99508
1653675300000|2022-05-27 18:15:00|1038|1037|1036|1035|1039|1038|1036|1035|51403
1653675600000|2022-05-27 18:20:00|1037|1036|1039|1038|1041|1040|1037|1036|44448
1653675900000|2022-05-27 18:25:00|1038|1037|1039|1038|1039|1038|1037|1036|45665
1653676200000|2022-05-27 18:30:00|1038|1037|1039|1038|1039|1038|1038|1037|41677
1653676500000|2022-05-27 18:35:00|1038|1037|1039|1038|1042|1041|1038|1037|104767
1653676800000|2022-05-27 18:40:00|1038|1037|1037|1036|1038|1037|1035|1034|36570
1653677100000|2022-05-27 18:45:00|1038|1037|1038|1037|1039|1038|1037|1036|18784
1653677400000|2022-05-27 18:50:00|1039|1038|1039|1038|1040|1039|1038|1037|55131
1653677700000|2022-05-27 18:55:00|1040|1039|1040|1039|1041|1040|1040|1039|77358
1653678000000|2022-05-27 19:00:00|1041|1040|1036|1035|1042|1041|1034|1033|90973
1653678300000|2022-05-27 19:05:00|1037|1036|1038|1037|1040|1039|1037|1036|51818
1653678600000|2022-05-27 19:10:00|1037|1036|1037|1036|1038|1037|1037|1036|40444
1653678900000|2022-05-27 19:15:00|1038|1037|1040|1039|1040|1039|1037|1036|74377
1653679200000|2022-05-27 19:20:00|1041|1040|1039|1038|1042|1041|1038|1037|120467
1653679500000|2022-05-27 19:25:00|1040|1039|1039|1038|1040|1039|1039|1038|72528
1653679800000|2022-05-27 19:30:00|1038|1037|1038|1037|1041|1040|1037|1036|182971
1653680100000|2022-05-27 19:35:00|1037|1036|1037|1036|1037|1036|1034|1033|120656
1653680400000|2022-05-27 19:40:00|1038|1037|1039|1038|1040|1039|1036|1035|137303
1653680700000|2022-05-27 19:45:00|1038|1037|1038|1037|1038|1037|1036|1035|166126
1653681000000|2022-05-27 19:50:00|1037|1036|1035|1034|1038|1037|1034|1033|224620
1653681300000|2022-05-27 19:55:00|1036|1035|1039|1038|1039|1038|1036|1035|545684
1653681600000|2022-05-27 20:00:00|1038|1030|1038|1030|1038|1036|1038|1030|5533
1653681900000|2022-05-27 20:05:00|1035||1035||1035||1035||406
1653682200000|2022-05-27 20:10:00|1038||1038||1038||1038||544
1653682500000|2022-05-27 20:15:00|1035|1025|1038|1023|1038|1035|1032|1023|2795
1653682800000|2022-05-27 20:20:00|1037|1030|1037|1030|1037|1030|1037|1030|104
1653683100000|2022-05-27 20:25:00|1035||1035||1035||1035||25
1653683400000|2022-05-27 20:30:00|1038|1038|1039|1030|1039|1038|1038|1030|659
1653683700000|2022-05-27 20:35:00||1031||1034||1034||1031|104
1653684000000|2022-05-27 20:40:00||1031||1031||1031||1031|5
1653684300000|2022-05-27 20:45:00|1038|1033|1038|1033|1038|1033|1038|1031|37
1653684600000|2022-05-27 20:50:00|1039|1032|1039|1032|1039|1033|1039|1032|521
1653684900000|2022-05-27 20:55:00||1033||1032||1033||1032|200
1653984000000|2022-05-31 08:00:00|1042|992|1040|1020|1042|1020|1040|992|2047
1653984300000|2022-05-31 08:05:00|||||||||1000
1653984600000|2022-05-31 08:10:00|||||||||100
1653985500000|2022-05-31 08:25:00|1042|1040|1050|1020|1050|1040|1042|1020|41307
1653985800000|2022-05-31 08:30:00||1038||1038||1038||1038|20
1653986100000|2022-05-31 08:35:00||1044||1044||1044||1044|13
1653986400000|2022-05-31 08:40:00||1049||1049||1049||1044|1170
1653986700000|2022-05-31 08:45:00||1045||1048||1048||1045|552
1653987000000|2022-05-31 08:50:00||1045||1045||1048||1045|1100
1653987300000|2022-05-31 08:55:00|||||||||3
1653987600000|2022-05-31 09:00:00|||||||||231
1653987900000|2022-05-31 09:05:00|1049|1044|1050|1038|1050|1045|1049|1038|976
1653988200000|2022-05-31 09:10:00|1047|1030|1050|1020|1050|1030|1047|1020|277
1653988500000|2022-05-31 09:15:00|||||||||25
1653988800000|2022-05-31 09:20:00|1036||1031||1036||1031||0
1653989100000|2022-05-31 09:25:00|1024|1028|1035|1020|1035|1028|1024|1020|814
1653990300000|2022-05-31 09:45:00|||||||||39
1653990600000|2022-05-31 09:50:00|1038||1038||1038||1038||785
1653991200000|2022-05-31 10:00:00|||||||||3
1653991800000|2022-05-31 10:10:00||1021||1028||1028||1021|18
1653992100000|2022-05-31 10:15:00||1021||1021||1021||1021|0
1653992400000|2022-05-31 10:20:00||1020||1020||1020||1020|140
1653992700000|2022-05-31 10:25:00|||||||||1
1653993000000|2022-05-31 10:30:00|||||||||675
1653993300000|2022-05-31 10:35:00|||||||||66
1653993600000|2022-05-31 10:40:00||1021||1021||1021||1021|0
1653993900000|2022-05-31 10:45:00||1022||1021||1022||1021|8
1653994200000|2022-05-31 10:50:00|||||||||1
1653994500000|2022-05-31 10:55:00||1020||1028||1028||1020|0
1653994800000|2022-05-31 11:00:00|1039|1035|1036|1028|1039|1035|1036|1028|3982
1653995100000|2022-05-31 11:05:00|1039|1034|1039|1028|1039|1034|1039|1028|0
1653995400000|2022-05-31 11:10:00|1038||1038||1038||1038||611
1653995700000|2022-05-31 11:15:00|1034||1038||1038||1034||21
1653996000000|2022-05-31 11:20:00|1037|1030|1037|1033|1037|1033|1037|1030|0
1653996300000|2022-05-31 11:25:00||1028||1028||1035||1028|800
1653996600000|2022-05-31 11:30:00|1036|1030|1036|1030|1036|1034|1035|1030|201
1653996900000|2022-05-31 11:35:00|1037|1031|1037|1031|1037|1031|1037|1031|500
1653997200000|2022-05-31 11:40:00|1036|1032|1033|1032|1036|1032|1033|1032|350
1653997500000|2022-05-31 11:45:00|1034|1033|1035|1034|1035|1034|1034|1032|473
1653997800000|2022-05-31 11:50:00|1034|1033|1034|1032|1034|1033|1034|1032|3165
1653998100000|2022-05-31 11:55:00|||||||||37
1653998400000|2022-05-31 12:00:00|1035|1033|1033|1032|1037|1034|1033|1032|2650
1653998700000|2022-05-31 12:05:00|1030|1030|1030|1029|1033|1030|1029|1028|5297
1653999000000|2022-05-31 12:10:00|||||||||89
1653999300000|2022-05-31 12:15:00|||||||||268
1653999600000|2022-05-31 12:20:00|||||||||108
1653999900000|2022-05-31 12:25:00|||||||||72
1654000200000|2022-05-31 12:30:00|1029|1028|1029|1028|1029|1028|1029|1028|1797
1654000500000|2022-05-31 12:35:00|1027|1026|1026|1025|1027|1028|1026|1025|946
1654000800000|2022-05-31 12:40:00|||||||||456
1654001100000|2022-05-31 12:45:00|1027||1027||1027||1027||114
1654001400000|2022-05-31 12:50:00|||||||||104
1654001700000|2022-05-31 12:55:00|1026||1026||1026||1026||110
1654002000000|2022-05-31 13:00:00|||||||||100
1654002300000|2022-05-31 13:05:00|1025|1020|1022|1020|1025|1022|1022|1020|8027
1654002600000|2022-05-31 13:10:00|1024|1021|1028|1026|1028|1026|1022|1021|15966
1654002900000|2022-05-31 13:15:00|1027|1025|1026|1025|1030|1027|1026|1025|1827
1654003200000|2022-05-31 13:20:00|1027|1026|1027|1025|1029|1026|1026|1023|8024
1654003500000|2022-05-31 13:25:00|1028|1024|1028|1025|1028|1025|1022|1015|38758
1654003800000|2022-05-31 13:30:00|1029|1026|1028|1027|1054|1053|1027|1026|465030
1654004100000|2022-05-31 13:35:00|1027|1026|1036|1035|1044|1043|1026|1025|189238
1654004400000|2022-05-31 13:40:00|1035|1034|1032|1031|1042|1041|1026|1025|179238
1654004700000|2022-05-31 13:45:00|1033|1032|1033|1032|1050|1049|1032|1031|174911
1654005000000|2022-05-31 13:50:00|1032|1031|1022|1021|1036|1035|1019|1018|189869
1654005300000|2022-05-31 13:55:00|1023|1022|1031|1030|1032|1031|1023|1022|71679
1654005600000|2022-05-31 14:00:00|1030|1029|1016|1015|1033|1032|1016|1015|89562
1654005900000|2022-05-31 14:05:00|1017|1016|1016|1015|1024|1023|1016|1015|71710
1654006200000|2022-05-31 14:10:00|1017|1016|1029|1028|1029|1028|1017|1016|95283
1654006500000|2022-05-31 14:15:00|1030|1029|1038|1037|1039|1038|1029|1028|59231
1654006800000|2022-05-31 14:20:00|1039|1038|1036|1035|1039|1038|1034|1033|62038
1654007100000|2022-05-31 14:25:00|1037|1036|1032|1031|1038|1037|1032|1031|66127
1654007400000|2022-05-31 14:30:00|1033|1032|1035|1034|1045|1044|1032|1031|81546
1654007700000|2022-05-31 14:35:00|1034|1033|1043|1042|1045|1044|1034|1033|105583
1654008000000|2022-05-31 14:40:00|1042|1041|1045|1044|1047|1046|1040|1039|96311
1654008300000|2022-05-31 14:45:00|1044|1043|1045|1044|1050|1049|1044|1043|106996
1654008600000|2022-05-31 14:50:00|1044|1043|1050|1049|1051|1050|1044|1043|75266
1654008900000|2022-05-31 14:55:00|1051|1050|1053|1052|1055|1054|1050|1049|138349
1654009200000|2022-05-31 15:00:00|1052|1051|1051|1050|1055|1054|1051|1050|61911
1654009500000|2022-05-31 15:05:00|1052|1051|1043|1042|1053|1052|1040|1039|127426
1654009800000|2022-05-31 15:10:00|1042|1041|1034|1033|1044|1043|1034|1033|107448
1654010100000|2022-05-31 15:15:00|1035|1034|1034|1033|1036|1035|1033|1032|66542
1654010400000|2022-05-31 15:20:00|1033|1032|1029|1028|1035|1034|1029|1028|81753
1654010700000|2022-05-31 15:25:00|1030|1029|1030|1029|1032|1031|1029|1028|39426
1654011000000|2022-05-31 15:30:00|1029|1028|1029|1028|1031|1030|1027|1026|80877
1654011300000|2022-05-31 15:35:00|1028|1027|1032|1031|1032|1031|1028|1027|42521
1654011600000|2022-05-31 15:40:00|1033|1032|1032|1031|1034|1033|1030|1029|61525
1654011900000|2022-05-31 15:45:00|1033|1032|1041|1040|1043|1042|1032|1031|59767
1654012200000|2022-05-31 15:50:00|1040|1039|1048|1047|1048|1047|1039|1038|104384
1654012500000|2022-05-31 15:55:00|1050|1048|1050|1049|1051|1050|1046|1045|117661
1654012800000|2022-05-31 16:00:00|1051|1050|1053|1052|1055|1054|1051|1050|88451
1654013100000|2022-05-31 16:05:00|1052|1051|1048|1047|1052|1051|1048|1047|66823
1654013400000|2022-05-31 16:10:00|1047|1046|1040|1039|1048|1047|1040|1039|59759
1654013700000|2022-05-31 16:15:00|1041|1040|1036|1035|1043|1042|1035|1034|84358
1654014000000|2022-05-31 16:20:00|1037|1036|1032|1031|1037|1036|1030|1029|66219
1654014300000|2022-05-31 16:25:00|1033|1032|1038|1037|1039|1038|1033|1032|86943
1654014600000|2022-05-31 16:30:00|1039|1038|1037|1036|1039|1038|1035|1034|34003
1654014900000|2022-05-31 16:35:00|1038|1037|1040|1039|1041|1040|1037|1036|53674
1654015200000|2022-05-31 16:40:00|1041|1040|1040|1039|1043|1042|1040|1039|33032
1654015500000|2022-05-31 16:45:00|1041|1040|1038|1037|1042|1041|1038|1037|72855
1654015800000|2022-05-31 16:50:00|1039|1038|1039|1038|1040|1039|1037|1036|54621
1654016100000|2022-05-31 16:55:00|1040|1039|1038|1037|1042|1041|1038|1037|74344
1654016400000|2022-05-31 17:00:00|1037|1036|1032|1031|1038|1037|1029|1028|105782
1654016700000|2022-05-31 17:05:00|1033|1032|1036|1035|1038|1037|1033|1032|66281
1654017000000|2022-05-31 17:10:00|1035|1034|1034|1033|1036|1035|1033|1032|114252
1654017300000|2022-05-31 17:15:00|1033|1032|1028|1027|1033|1032|1027|1026|55888
1654017600000|2022-05-31 17:20:00|1029|1028|1028|1027|1029|1028|1026|1025|38738
1654017900000|2022-05-31 17:25:00|1027|1026|1026|1025|1029|1028|1025|1024|37748
1654018200000|2022-05-31 17:30:00|1025|1024|1030|1029|1030|1029|1025|1024|87188
1654018500000|2022-05-31 17:35:00|1029|1028|1027|1026|1030|1029|1026|1025|41571
1654018800000|2022-05-31 17:40:00|1028|1027|1028|1027|1030|1029|1026|1025|63755
1654019100000|2022-05-31 17:45:00|1029|1028|1028|1027|1030|1029|1027|1026|79352
1654019400000|2022-05-31 17:50:00|1029|1028|1032|1031|1034|1033|1029|1028|67834
1654019700000|2022-05-31 17:55:00|1031|1030|1035|1034|1035|1034|1031|1030|60789
1654020000000|2022-05-31 18:00:00|1034|1033|1033|1032|1035|1034|1030|1029|77097
1654020300000|2022-05-31 18:05:00|1032|1031|1033|1032|1034|1033|1031|1030|56105
1654020600000|2022-05-31 18:10:00|1032|1031|1031|1030|1034|1033|1029|1028|57022
1654020900000|2022-05-31 18:15:00|1032|1031|1031|1030|1032|1031|1030|1029|42877
1654021200000|2022-05-31 18:20:00|1032|1031|1027|1026|1032|1031|1026|1025|58145
1654021500000|2022-05-31 18:25:00|1026|1025|1025|1024|1026|1025|1023|1022|102641
1654021800000|2022-05-31 18:30:00|1024|1023|1022|1021|1026|1025|1021|1020|50781
1654022100000|2022-05-31 18:35:00|1021|1020|1016|1015|1021|1020|1016|1015|167736
1654022400000|2022-05-31 18:40:00|1017|1016|1012|1011|1017|1016|1011|1010|142220
1654022700000|2022-05-31 18:45:00|1011|1010|1009|1008|1012|1011|1007|1006|96499
1654023000000|2022-05-31 18:50:00|1010|1009|1005|1004|1010|1009|1005|1004|103476
1654023300000|2022-05-31 18:55:00|1004|1003|1008|1007|1008|1007|1002|1001|112603
1654023600000|2022-05-31 19:00:00|1009|1008|1006|1005|1009|1008|1003|1002|115159
1654023900000|2022-05-31 19:05:00|1005|1004|1010|1009|1010|1009|1004|1003|106669
1654024200000|2022-05-31 19:10:00|1009|1008|1009|1008|1010|1009|1005|1004|78055
1654024500000|2022-05-31 19:15:00|1010|1009|1012|1011|1015|1014|1010|1009|147872
1654024800000|2022-05-31 19:20:00|1013|1012|1011|1010|1014|1013|1010|1009|117957
1654025100000|2022-05-31 19:25:00|1012|1011|1010|1009|1012|1011|1010|1009|65256
1654025400000|2022-05-31 19:30:00|1011|1010|1014|1013|1014|1013|1011|1010|124091
1654025700000|2022-05-31 19:35:00|1013|1012|1014|1013|1015|1014|1011|1010|172077
1654026000000|2022-05-31 19:40:00|1013|1012|1008|1007|1013|1012|1007|1006|283269
1654026300000|2022-05-31 19:45:00|1007|1006|1006|1005|1009|1008|1003|1002|167940
1654026600000|2022-05-31 19:50:00|1005|1004|1004|1003|1008|1007|1003|1002|660741
1654026900000|2022-05-31 19:55:00|1005|1004|1007|1006|1007|1006|1005|1004|800414
1654027200000|2022-05-31 20:00:00|1010|1001|1008|1001|1010|1005|1008|1001|6830477
1654027500000|2022-05-31 20:05:00|1003|1002|1004|999|1005|1002|1003|999|4356
1654027800000|2022-05-31 20:10:00|1006|1003|1006|1001|1006|1005|1006|1001|1355
1654028100000|2022-05-31 20:15:00|1005|1003|1004|1003|1005|1003|1004|1003|1378
1654028400000|2022-05-31 20:20:00|1003|1001|1003|1001|1003|1001|1003|1001|859
1654028700000|2022-05-31 20:25:00|1006||1002||1006||1002||1715
1654029000000|2022-05-31 20:30:00|1003||1004||1004||1002||1044
1654029300000|2022-05-31 20:35:00|||||||||1
1654029600000|2022-05-31 20:40:00|1006|1005|1006|1001|1006|1005|1006|1001|1056
1654030200000|2022-05-31 20:50:00|||||||||16
1654030500000|2022-05-31 20:55:00|||||||||106
1654030800000|2022-05-31 21:00:00|1004|1002|1006|1002|1006|1002|1004|1002|282
1654031100000|2022-05-31 21:05:00|||||||||50
1654031400000|2022-05-31 21:10:00|||||||||25
1654031700000|2022-05-31 21:15:00||1005||1005||1005||1005|2299
1654032000000|2022-05-31 21:20:00||1004||1002||1004||1002|2847
1654032300000|2022-05-31 21:25:00||1004||1004||1004||1004|40
1654032600000|2022-05-31 21:30:00|||||||||6
1654033200000|2022-05-31 21:40:00|||||||||30
1654034400000|2022-05-31 22:00:00|||||||||56
1654034700000|2022-05-31 22:05:00|1007|1005|1005|1004|1010|1006|1005|1004|4988
1654035000000|2022-05-31 22:10:00|1009|1005|1009|1007|1009|1007|1007|1005|954
1654035300000|2022-05-31 22:15:00|||||||||313
1654035600000|2022-05-31 22:20:00||1005||1006||1006||1005|425
1654035900000|2022-05-31 22:25:00|1010|1007|1007|1005|1010|1007|1007|1005|428
1654036200000|2022-05-31 22:30:00|1009|1006|1009|1006|1009|1008|1009|1006|205
1654036500000|2022-05-31 22:35:00||1007||1007||1007||1007|114
1654036800000|2022-05-31 22:40:00|1012|1008|1009|1007|1012|1008|1009|1007|615
1654037100000|2022-05-31 22:45:00||1006||1006||1006||1006|8
1654037400000|2022-05-31 22:50:00|1006|1005|1009|1002|1009|1006|1004|1001|6019
1654037700000|2022-05-31 22:55:00|1010|1003|1007|1004|1012|1006|1007|1003|319
1654038000000|2022-05-31 23:00:00|||||||||126
1654038300000|2022-05-31 23:05:00|1012||1012||1012||1012||1073
1654038600000|2022-05-31 23:10:00|1010|1006|1010|1004|1010|1006|1010|1004|968
1654038900000|2022-05-31 23:15:00||1006||1006||1006||1006|31
1654039200000|2022-05-31 23:20:00|||||||||76
1654039500000|2022-05-31 23:25:00|1012|1009|1012|1008|1012|1009|1012|1006|22
1654039800000|2022-05-31 23:30:00|1010|1006|1010|1006|1010|1006|1009|1006|71
1654040100000|2022-05-31 23:35:00|||||||||3
1654040400000|2022-05-31 23:40:00|1012||1012||1012||1012||13
1654040700000|2022-05-31 23:45:00|||||||||202
1654041000000|2022-05-31 23:50:00||1008||1008||1008||1008|56
1654041300000|2022-05-31 23:55:00|1010||1009||1012||1009||1872
1654070400000|2022-06-01 08:00:00||990||990||990||990|181
1654070700000|2022-06-01 08:05:00|||||||||20
1654071900000|2022-06-01 08:25:00|1007||1025||1025||1006||0
1654072200000|2022-06-01 08:30:00|1006||1005||1006||1005||38
1654072500000|2022-06-01 08:35:00|1006||1025||1025||1006||0
1654074000000|2022-06-01 09:00:00|1009||1009||1009||1009||0
1654074600000|2022-06-01 09:10:00|||||||||600
1654075200000|2022-06-01 09:20:00|1025||1025||1025||1025||0
1654075800000|2022-06-01 09:30:00|1022||1022||1022||1022||0
1654078200000|2022-06-01 10:10:00|1006||1006||1006||1006||0
1654078800000|2022-06-01 10:20:00|||||||||10
1654079100000|2022-06-01 10:25:00|||||||||50
1654080300000|2022-06-01 10:45:00||995||995||995||995|0
1654080600000|2022-06-01 10:50:00|||||||||10
1654080900000|2022-06-01 10:55:00|||||||||255
1654081200000|2022-06-01 11:00:00|1005|1002|1006|1002|1006|1005|1005|1002|1912
1654081500000|2022-06-01 11:05:00|1013|1004|1013|1004|1013|1004|1013|1004|2190
1654081800000|2022-06-01 11:10:00|1009||1009||1009||1009||6
1654082100000|2022-06-01 11:15:00||1006||1005||1006||1005|526
1654082400000|2022-06-01 11:20:00|1008|1004|1009|1005|1009|1005|1008|1004|206
1654083300000|2022-06-01 11:35:00|1008||1007||1008||1007||217
1654083600000|2022-06-01 11:40:00||1006||1005||1006||1005|1299
1654083900000|2022-06-01 11:45:00|1006|1004|1006|1004|1006|1004|1006|1004|325
1654084200000|2022-06-01 11:50:00||1005||1005||1005||1005|1
1654084500000|2022-06-01 11:55:00||1004||1005||1005||1004|24
1654084800000|2022-06-01 12:00:00|1007|1006|1007|1006|1007|1006|1007|1006|3544
1654085100000|2022-06-01 12:05:00|||||||||28
1654085400000|2022-06-01 12:10:00|||||||||202
1654085700000|2022-06-01 12:15:00|1008|1007|1009|1007|1009|1007|1008|1007|357
1654086000000|2022-06-01 12:20:00||1008||1008||1008||1008|545
1654086300000|2022-06-01 12:25:00|1010|1009|1015|1013|1017|1015|1010|1009|5417
1654086600000|2022-06-01 12:30:00|1014|1012|1014|1012|1014|1012|1014|1012|269
1654086900000|2022-06-01 12:35:00||1013||1013||1013||1013|125
1654087200000|2022-06-01 12:40:00|1013|1012|1013|1012|1013|1012|1013|1012|680
1654087500000|2022-06-01 12:45:00||1011||1011||1011||1011|500
1654087800000|2022-06-01 12:50:00||1012||1012||1012||1012|974
1654088100000|2022-06-01 12:55:00|1014|1013|1014|1013|1014|1013|1014|1013|1184
1654088400000|2022-06-01 13:00:00|1013|1012|1012|1011|1013|1012|1012|1011|271
1654088700000|2022-06-01 13:05:00|1011|1010|1010|1009|1011|1010|1010|1009|1740
1654089000000|2022-06-01 13:10:00|1009|1008|1008|1007|1009|1008|1007|1007|5297
1654089300000|2022-06-01 13:15:00|||||||||81
1654089600000|2022-06-01 13:20:00|1007|1006|1006|1005|1007|1006|1006|1005|3318
1654089900000|2022-06-01 13:25:00|1005|1003|1001|995|1006|1003|994|992|23367
1654090200000|2022-06-01 13:30:00|994|992|999|998|1001|1000|987|986|375090
1654090500000|2022-06-01 13:35:00|998|997|991|990|1000|999|989|988|230322
1654090800000|2022-06-01 13:40:00|992|991|998|997|1000|1000|991|990|213553
1654091100000|2022-06-01 13:45:00|999|998|999|998|1000|1000|996|995|342410
1654091400000|2022-06-01 13:50:00|998|997|993|993|1000|999|993|992|261080
1654091700000|2022-06-01 13:55:00|994|994|993|992|998|997|993|992|167223
1654092000000|2022-06-01 14:00:00|992|993|982|981|992|993|978|977|610217
1654092300000|2022-06-01 14:05:00|983|982|962|961|983|982|960|959|493689
1654092600000|2022-06-01 14:10:00|963|962|978|977|979|978|962|961|204551
1654092900000|2022-06-01 14:15:00|977|976|967|966|978|977|964|963|212635
1654093200000|2022-06-01 14:20:00|968|967|959|958|968|967|959|958|326839
1654093500000|2022-06-01 14:25:00|958|957|964|963|964|963|957|956|171395
1654093800000|2022-06-01 14:30:00|963|962|956|955|968|967|955|954|266376
1654094100000|2022-06-01 14:35:00|955|954|958|957|959|958|951|950|167891
1654094400000|2022-06-01 14:40:00|959|958|961|960|962|961|957|956|127316
1654094700000|2022-06-01 14:45:00|960|959|953|953|961|960|953|953|122786
1654095000000|2022-06-01 14:50:00|952|952|968|967|969|968|952|951|77627
1654095300000|2022-06-01 14:55:00|967|966|965|964|971|970|964|963|103648
1654095600000|2022-06-01 15:00:00|964|963|961|960|964|963|959|958|185964
1654095900000|2022-06-01 15:05:00|962|961|957|956|965|964|957|956|186144
1654096200000|2022-06-01 15:10:00|956|955|956|955|958|957|955|954|115448
1654096500000|2022-06-01 15:15:00|955|954|951|950|955|954|947|946|250850
1654096800000|2022-06-01 15:20:00|950|949|948|947|950|949|945|944|148549
1654097100000|2022-06-01 15:25:00|947|946|948|947|948|947|944|943|170500
1654097400000|2022-06-01 15:30:00|947|946|944|943|947|946|944|943|130426
1654097700000|2022-06-01 15:35:00|943|942|942|941|943|942|941|940|123330
1654098000000|2022-06-01 15:40:00|943|942|939|938|943|942|939|938|115846
1654098300000|2022-06-01 15:45:00|938|937|939|938|943|942|938|937|89705
1654098600000|2022-06-01 15:50:00|938|937|941|940|941|940|938|937|87025
1654098900000|2022-06-01 15:55:00|942|941|940|939|942|941|938|937|118298
1654099200000|2022-06-01 16:00:00|939|938|934|933|939|938|934|933|105902
1654099500000|2022-06-01 16:05:00|935|934|930|929|935|934|930|929|188221
1654099800000|2022-06-01 16:10:00|929|928|930|929|930|929|926|925|82009
1654100100000|2022-06-01 16:15:00|931|930|939|938|939|939|931|930|83590
1654100400000|2022-06-01 16:20:00|938|937|942|941|942|941|938|937|38659
1654100700000|2022-06-01 16:25:00|943|942|939|938|943|942|939|938|177262
1654101000000|2022-06-01 16:30:00|938|937|944|943|945|944|938|937|108070
1654101300000|2022-06-01 16:35:00|943|942|941|940|943|942|940|939|64785
1654101600000|2022-06-01 16:40:00|942|941|937|936|942|941|937|936|53208
1654101900000|2022-06-01 16:45:00|936|935|927|926|937|936|927|926|192027
1654102200000|2022-06-01 16:50:00|928|927|931|930|931|930|926|925|127099
1654102500000|2022-06-01 16:55:00|930|929|932|931|933|932|930|929|72379
1654102800000|2022-06-01 17:00:00|933|932|932|931|937|936|932|931|134316
1654103100000|2022-06-01 17:05:00|933|932|937|936|937|936|933|932|71880
1654103400000|2022-06-01 17:10:00|938|937|934|933|940|939|934|933|68726
1654103700000|2022-06-01 17:15:00|935|934|933|932|936|935|932|931|56148
1654104000000|2022-06-01 17:20:00|932|931|928|927|934|933|928|927|76236
1654104300000|2022-06-01 17:25:00|929|928|932|931|934|933|929|928|79906
1654104600000|2022-06-01 17:30:00|931|930|932|931|932|931|929|928|92742
1654104900000|2022-06-01 17:35:00|933|932|933|932|935|934|931|930|124462
1654105200000|2022-06-01 17:40:00|932|931|931|931|936|935|931|930|218387
1654105500000|2022-06-01 17:45:00|930|930|927|926|930|930|926|925|196843
1654105800000|2022-06-01 17:50:00|928|927|926|925|928|928|926|925|151350
1654106100000|2022-06-01 17:55:00|927|926|929|928|933|932|927|926|237265
1654106400000|2022-06-01 18:00:00|928|927|928|927|929|928|926|925|107921
1654106700000|2022-06-01 18:05:00|929|928|927|926|930|929|926|925|106349
1654107000000|2022-06-01 18:10:00|926|925|926|925|926|925|922|921|318824
1654107300000|2022-06-01 18:15:00|927|926|927|926|929|928|925|924|103698
1654107600000|2022-06-01 18:20:00|926|925|930|929|933|932|926|925|186878
1654107900000|2022-06-01 18:25:00|931|930|928|927|932|931|928|927|98576
1654108200000|2022-06-01 18:30:00|929|928|931|930|931|930|928|927|112788
1654108500000|2022-06-01 18:35:00|932|931|933|932|934|933|932|931|58193
1654108800000|2022-06-01 18:40:00|932|931|940|939|940|939|932|931|92260
1654109100000|2022-06-01 18:45:00|941|940|938|937|941|940|936|935|126693
1654109400000|2022-06-01 18:50:00|937|936|934|933|938|937|934|933|144660
1654109700000|2022-06-01 18:55:00|933|932|933|932|934|933|931|930|81145
1654110000000|2022-06-01 19:00:00|934|933|931|930|934|933|929|928|107863
1654110300000|2022-06-01 19:05:00|932|931|934|933|934|933|932|931|70024
1654110600000|2022-06-01 19:10:00|933|932|936|935|937|936|933|932|98946
1654110900000|2022-06-01 19:15:00|937|936|937|936|939|938|934|933|95748
1654111200000|2022-06-01 19:20:00|936|935|936|935|937|936|935|934|83043
1654111500000|2022-06-01 19:25:00|935|934|933|932|935|934|933|932|91172
1654111800000|2022-06-01 19:30:00|932|931|930|929|932|931|929|928|198718
1654112100000|2022-06-01 19:35:00|931|930|935|934|935|934|931|930|213656
1654112400000|2022-06-01 19:40:00|936|935|933|932|936|935|933|932|143775
1654112700000|2022-06-01 19:45:00|932|931|935|934|935|934|931|930|172621
1654113000000|2022-06-01 19:50:00|936|935|935|934|937|936|933|932|406458
1654113300000|2022-06-01 19:55:00|934|933|937|936|937|936|933|933|549737
1654113600000|2022-06-01 20:00:00|940|933|940|937|940|937|940|933|398312
1654113900000|2022-06-01 20:05:00|937|935|940|934|940|935|935|934|3506
1654114200000|2022-06-01 20:10:00|938||940||940||938||12
1654114800000|2022-06-01 20:20:00|938|933|938|933|938|933|936|933|1242
1654115400000|2022-06-01 20:30:00|940||940||940||940||305
1654116300000|2022-06-01 20:45:00|937||937||937||937||150
1654116600000|2022-06-01 20:50:00|||||||||101
1654116900000|2022-06-01 20:55:00|||||||||205
1654117200000|2022-06-01 21:00:00|||||||||33
1654117800000|2022-06-01 21:10:00||935||935||935||935|200
1654118400000|2022-06-01 21:20:00|||||||||1
1654118700000|2022-06-01 21:25:00|||||||||72
1654119000000|2022-06-01 21:30:00|939|937|938|937|939|937|938|937|593
1654119300000|2022-06-01 21:35:00|||||||||200
1654119900000|2022-06-01 21:45:00|939|934|938|934|939|934|938|934|400
1654120200000|2022-06-01 21:50:00|||||||||37
1654120500000|2022-06-01 21:55:00|||||||||25
1654120800000|2022-06-01 22:00:00|939|938|939|937|939|938|938|937|420
1654121100000|2022-06-01 22:05:00|938|936|938|936|938|936|937|936|1188
1654121400000|2022-06-01 22:10:00|935|934|938|935|938|935|935|934|1609
1654121700000|2022-06-01 22:15:00|936|934|938|933|938|934|936|932|3270
1654122000000|2022-06-01 22:20:00|||||||||110
1654122300000|2022-06-01 22:25:00|||||||||488
1654122600000|2022-06-01 22:30:00|||||||||23
1654122900000|2022-06-01 22:35:00|936|932|933|932|938|932|933|932|6742
1654123200000|2022-06-01 22:40:00|938||938||938||938||46
1654123500000|2022-06-01 22:45:00|937||938||938||937||5345
1654123800000|2022-06-01 22:50:00|936||938||938||936||729
1654124100000|2022-06-01 22:55:00|936|934|940|935|940|935|936|934|15148
1654124400000|2022-06-01 23:00:00|939||937||940||937||688
1654124700000|2022-06-01 23:05:00|936|936|937|932|937|936|935|932|2315
1654125000000|2022-06-01 23:10:00|932|931|937|931|937|931|932|931|815
1654125300000|2022-06-01 23:15:00||932||932||932||932|8
1654125600000|2022-06-01 23:20:00|932|931|937|931|937|932|932|931|2710
1654125900000|2022-06-01 23:25:00||932||932||932||932|13
1654126200000|2022-06-01 23:30:00|939||939||939||939||1717
1654126500000|2022-06-01 23:35:00|||||||||1
1654126800000|2022-06-01 23:40:00||933||933||933||933|52
1654127100000|2022-06-01 23:45:00|932|932|938|932|939|932|932|931|877
1654127400000|2022-06-01 23:50:00|932|931|938|930|938|931|932|930|1827
1654127700000|2022-06-01 23:55:00|937|929|930|929|937|929|930|929|561
1654156800000|2022-06-02 08:00:00|960|930|960|930|960|930|960|930|197
1654157100000|2022-06-02 08:05:00|940||939||940||939||24
1654157400000|2022-06-02 08:10:00||931||930||931||930|10
1654158000000|2022-06-02 08:20:00|940||940||940||940||0
1654158300000|2022-06-02 08:25:00||935||930||935||930|52
1654158600000|2022-06-02 08:30:00|||||||||214
1654159200000|2022-06-02 08:40:00|||||||||22
1654159500000|2022-06-02 08:45:00|947|934|940|930|947|934|940|930|660
1654160100000|2022-06-02 08:55:00|||||||||160
1654160400000|2022-06-02 09:00:00||935||938||938||935|50
1654160700000|2022-06-02 09:05:00|947|939|950|938|950|939|940|938|2466
1654161000000|2022-06-02 09:10:00||940||940||940||940|10
1654161300000|2022-06-02 09:15:00|945||950||950||945||156
1654161600000|2022-06-02 09:20:00|944||944||944||944||0
1654161900000|2022-06-02 09:25:00|950||950||950||950||100
1654162500000|2022-06-02 09:35:00|949|930|949|930|949|930|949|930|15
1654163100000|2022-06-02 09:45:00||934||934||934||934|0
1654163400000|2022-06-02 09:50:00|943|930|949|930|949|930|943|930|0
1654163700000|2022-06-02 09:55:00||929||929||929||929|130
1654164000000|2022-06-02 10:00:00|942||942||942||942||0
1654164300000|2022-06-02 10:05:00|949|930|949|939|949|940|949|930|594
1654164600000|2022-06-02 10:10:00|948|940|949|945|949|946|948|940|544
1654164900000|2022-06-02 10:15:00|948||949||949||948||85
1654166400000|2022-06-02 10:40:00|||||||||1600
1654166700000|2022-06-02 10:45:00||938||930||938||930|500
1654167000000|2022-06-02 10:50:00|||||||||100
1654167300000|2022-06-02 10:55:00|||||||||101
1654167600000|2022-06-02 11:00:00|948|942|947|942|948|942|947|942|607
1654167900000|2022-06-02 11:05:00||941||941||945||941|54
1654168200000|2022-06-02 11:10:00|948||943||948||943||1417
1654168500000|2022-06-02 11:15:00|944||944||944||944||36
1654168800000|2022-06-02 11:20:00||942||941||942||941|113
1654169100000|2022-06-02 11:25:00|||||||||766
1654169400000|2022-06-02 11:30:00|943||946||946||943||1032
1654169700000|2022-06-02 11:35:00|945|942|943|941|945|942|942|941|282
1654170000000|2022-06-02 11:40:00|946|942|945|943|946|943|945|942|100
1654170300000|2022-06-02 11:45:00|944|942|942|941|944|942|942|941|809
1654170600000|2022-06-02 11:50:00||942||941||942||941|1150
1654170900000|2022-06-02 11:55:00|||||||||365
1654171200000|2022-06-02 12:00:00|941|940|941|940|941|940|941|940|3359
1654171500000|2022-06-02 12:05:00|942||942||942||942||360
1654171800000|2022-06-02 12:10:00|941||946||946||941||293
1654172100000|2022-06-02 12:15:00|945|943|945|941|945|943|945|941|182
1654172400000|2022-06-02 12:20:00|943|940|942|940|943|941|941|940|600
1654172700000|2022-06-02 12:25:00|946|941|946|940|946|941|946|940|2213
1654173000000|2022-06-02 12:30:00|942|939|941|939|942|939|939|936|3679
1654173300000|2022-06-02 12:35:00|940|940|940|937|940|940|940|937|787
1654173600000|2022-06-02 12:40:00|941|939|942|939|946|941|941|939|1235
1654173900000|2022-06-02 12:45:00|940|937|939|937|940|937|938|937|889
1654174200000|2022-06-02 12:50:00|||||||||27
1654174800000|2022-06-02 13:00:00|||||||||35
1654175100000|2022-06-02 13:05:00|938|936|933|931|938|936|933|931|3462
1654175400000|2022-06-02 13:10:00|932|930|930|929|932|930|930|929|6124
1654175700000|2022-06-02 13:15:00|||||||||10
1654176000000|2022-06-02 13:20:00|929|928|929|928|929|928|929|928|485
1654176300000|2022-06-02 13:25:00|928|927|930|929|932|929|928|927|4684
1654176600000|2022-06-02 13:30:00|932|930|922|920|932|931|915|914|382559
1654176900000|2022-06-02 13:35:00|920|919|938|937|943|942|919|918|201168
1654177200000|2022-06-02 13:40:00|937|936|940|939|942|941|931|930|174717
1654177500000|2022-06-02 13:45:00|941|940|947|946|947|946|935|934|175733
1654177800000|2022-06-02 13:50:00|946|945|939|938|946|945|938|937|178653
1654178100000|2022-06-02 13:55:00|938|937|937|936|938|937|928|927|171119
1654178400000|2022-06-02 14:00:00|936|935|943|942|946|945|934|933|112092
1654178700000|2022-06-02 14:05:00|942|941|936|935|943|942|933|932|139293
1654179000000|2022-06-02 14:10:00|935|934|945|944|947|946|935|934|158399
1654179300000|2022-06-02 14:15:00|944|943|939|938|947|946|939|938|100573
1654179600000|2022-06-02 14:20:00|940|939|934|933|942|941|934|933|139584
1654179900000|2022-06-02 14:25:00|935|934|936|935|939|938|932|931|96131
1654180200000|2022-06-02 14:30:00|935|934|941|940|945|944|935|934|126104
1654180500000|2022-06-02 14:35:00|940|939|944|943|944|943|936|935|116561
1654180800000|2022-06-02 14:40:00|945|944|945|944|946|945|940|939|50087
1654181100000|2022-06-02 14:45:00|944|943|947|947|950|949|944|943|132154
1654181400000|2022-06-02 14:50:00|948|946|952|951|953|952|947|946|198889
1654181700000|2022-06-02 14:55:00|953|952|947|946|954|953|947|946|131501
1654182000000|2022-06-02 15:00:00|946|945|952|951|955|954|945|944|127009
1654182300000|2022-06-02 15:05:00|953|952|952|951|953|952|951|950|62735
1654182600000|2022-06-02 15:10:00|953|952|954|953|955|955|951|950|213866
1654182900000|2022-06-02 15:15:00|955|954|954|953|956|955|953|952|122994
1654183200000|2022-06-02 15:20:00|953|952|953|952|956|955|952|951|79949
1654183500000|2022-06-02 15:25:00|954|953|954|953|954|953|951|950|69914
1654183800000|2022-06-02 15:30:00|955|954|958|957|959|958|954|953|73313
1654184100000|2022-06-02 15:35:00|957|956|953|952|957|956|952|951|94960
1654184400000|2022-06-02 15:40:00|954|953|959|958|962|961|952|951|81415
1654184700000|2022-06-02 15:45:00|958|957|960|959|961|960|958|957|85916
1654185000000|2022-06-02 15:50:00|959|958|958|957|961|960|957|956|127223
1654185300000|2022-06-02 15:55:00|957|956|955|954|958|957|955|954|58943
1654185600000|2022-06-02 16:00:00|956|955|959|958|959|958|954|953|191233
1654185900000|2022-06-02 16:05:00|958|957|958|957|959|958|956|955|35570
1654186200000|2022-06-02 16:10:00|957|956|959|958|961|960|957|956|64946
1654186500000|2022-06-02 16:15:00|960|959|960|959|962|961|960|959|43224
1654186800000|2022-06-02 16:20:00|959|958|963|962|963|962|959|958|51372
1654187100000|2022-06-02 16:25:00|964|963|965|964|965|964|962|961|103874
1654187400000|2022-06-02 16:30:00|966|965|966|965|967|966|964|963|174593
1654187700000|2022-06-02 16:35:00|967|966|968|967|968|967|966|965|22775
1654188000000|2022-06-02 16:40:00|969|968|967|966|970|969|966|965|166276
1654188300000|2022-06-02 16:45:00|968|967|970|969|970|970|968|967|421231
1654188600000|2022-06-02 16:50:00|971|970|970|969|971|970|970|969|165543
1654188900000|2022-06-02 16:55:00|969|968|965|964|969|968|965|964|60721
1654189200000|2022-06-02 17:00:00|964|963|965|964|965|964|963|962|28808
1654189500000|2022-06-02 17:05:00|966|965|963|962|966|965|963|962|29278
1654189800000|2022-06-02 17:10:00|962|961|959|958|964|963|958|957|81537
1654190100000|2022-06-02 17:15:00|958|957|962|961|962|961|958|957|67102
1654190400000|2022-06-02 17:20:00|961|960|966|965|967|966|961|960|63697
1654190700000|2022-06-02 17:25:00|967|966|969|968|969|968|966|965|60083
1654191000000|2022-06-02 17:30:00|968|967|969|968|969|968|967|966|65080
1654191300000|2022-06-02 17:35:00|970|969|968|967|970|969|968|967|29242
1654191600000|2022-06-02 17:40:00|967|966|968|967|968|967|967|966|68794
1654191900000|2022-06-02 17:45:00|969|968|968|967|969|968|967|966|44560
1654192200000|2022-06-02 17:50:00|969|968|969|968|972|971|968|967|157849
1654192500000|2022-06-02 17:55:00|968|967|968|967|968|967|965|964|61195
1654192800000|2022-06-02 18:00:00|967|966|969|968|969|968|966|965|21639
1654193100000|2022-06-02 18:05:00|968|967|969|968|969|968|968|967|41526
1654193400000|2022-06-02 18:10:00|968|967|970|969|970|969|968|967|25260
1654193700000|2022-06-02 18:15:00|969|968|970|969|970|969|969|968|58499
1654194000000|2022-06-02 18:20:00|971|970|969|968|971|970|969|968|77189
1654194300000|2022-06-02 18:25:00|970|969|970|969|971|970|969|968|45156
1654194600000|2022-06-02 18:30:00|969|968|969|968|970|969|969|968|29944
1654194900000|2022-06-02 18:35:00|968|967|969|968|970|969|968|967|36885
1654195200000|2022-06-02 18:40:00|970|969|970|969|971|970|968|967|65426
1654195500000|2022-06-02 18:45:00|971|970|970|969|972|971|970|969|72682
1654195800000|2022-06-02 18:50:00|969|968|969|968|971|970|968|967|51091
1654196100000|2022-06-02 18:55:00|968|967|967|966|969|968|966|965|85691
1654196400000|2022-06-02 19:00:00|966|965|962|961|966|965|962|961|68139
1654196700000|2022-06-02 19:05:00|963|962|962|961|963|962|961|960|25071
1654197000000|2022-06-02 19:10:00|963|962|961|960|964|963|961|960|32296
1654197300000|2022-06-02 19:15:00|962|961|962|961|962|961|961|960|29090
1654197600000|2022-06-02 19:20:00|961|960|962|961|962|961|960|959|74904
1654197900000|2022-06-02 19:25:00|963|962|959|958|964|963|959|958|76789
1654198200000|2022-06-02 19:30:00|960|959|959|958|960|959|959|958|43393
1654198500000|2022-06-02 19:35:00|960|959|959|958|961|960|959|958|45769
1654198800000|2022-06-02 19:40:00|960|959|961|960|961|960|959|958|54220
1654199100000|2022-06-02 19:45:00|962|961|966|965|966|965|962|961|76972
1654199400000|2022-06-02 19:50:00|967|966|968|967|970|969|966|965|195793
1654199700000|2022-06-02 19:55:00|967|966|970|969|971|970|967|966|308977
1654200000000|2022-06-02 20:00:00|||||||||15
1654200300000|2022-06-02 20:05:00|967|963|967|963|967|963|967|963|1320
1654200600000|2022-06-02 20:10:00|||||||||47
1654200900000|2022-06-02 20:15:00|966||966||966||966||76
1654201200000|2022-06-02 20:20:00|967|965|967|963|967|965|967|963|1205
1654201500000|2022-06-02 20:25:00|||||||||20
1654201800000|2022-06-02 20:30:00|||||||||11
1654202100000|2022-06-02 20:35:00||964||964||964||964|5
1654202400000|2022-06-02 20:40:00|||||||||120
1654202700000|2022-06-02 20:45:00|||||||||502
1654203000000|2022-06-02 20:50:00|||||||||152
1654203300000|2022-06-02 20:55:00||966||966||966||966|846
1654203600000|2022-06-02 21:00:00|||||||||119
1654203900000|2022-06-02 21:05:00|968|963|968|963|968|963|968|963|223
1654204200000|2022-06-02 21:10:00|||||||||50
1654204800000|2022-06-02 21:20:00|||||||||45
1654205100000|2022-06-02 21:25:00|||||||||5
1654205400000|2022-06-02 21:30:00||965||965||965||965|305
1654205700000|2022-06-02 21:35:00|||||||||124
1654206000000|2022-06-02 21:40:00|||||||||3
1654206300000|2022-06-02 21:45:00|969|963|969|963|969|963|969|963|131
1654206600000|2022-06-02 21:50:00|968||968||968||968||20
1654206900000|2022-06-02 21:55:00||964||964||964||964|30
1654207200000|2022-06-02 22:00:00|||||||||7
1654207500000|2022-06-02 22:05:00|969||969||969||969||300
1654207800000|2022-06-02 22:10:00|970|965|967|965|970|969|967|965|2752
1654208100000|2022-06-02 22:15:00|969||970||970||969||340
1654208400000|2022-06-02 22:20:00|966||966||969||966||94
1654208700000|2022-06-02 22:25:00|||||||||428
1654209000000|2022-06-02 22:30:00|969|966|970|965|970|966|969|965|3579
1654209300000|2022-06-02 22:35:00|971|966|971|965|971|970|970|965|4043
1654209600000|2022-06-02 22:40:00|970||970||970||967||3222
1654209900000|2022-06-02 22:45:00|971||971||971||971||1277
1654210200000|2022-06-02 22:50:00|972|970|972|965|972|970|972|965|761
1654210500000|2022-06-02 22:55:00|971|966|971|966|971|966|971|966|2210
1654210800000|2022-06-02 23:00:00||970||967||970||967|146
1654211100000|2022-06-02 23:05:00|970||970||970||969||722
1654211400000|2022-06-02 23:10:00|971|968|971|967|971|968|971|967|157
1654211700000|2022-06-02 23:15:00|||||||||1003
1654212000000|2022-06-02 23:20:00|970||971||971||970||371
1654212300000|2022-06-02 23:25:00|||||||||10
1654212600000|2022-06-02 23:30:00|972|970|972|970|972|970|972|970|1451
1654212900000|2022-06-02 23:35:00||967||967||967||967|333
1654213200000|2022-06-02 23:40:00||968||970||970||968|125
1654213500000|2022-06-02 23:45:00||968||967||968||967|706
1654213800000|2022-06-02 23:50:00||968||968||968||968|522
1654214100000|2022-06-02 23:55:00|973|970|973|970|973|971|971|970|4446
1654243200000|2022-06-03 08:00:00|998|950|963|950|1000|950|963|950|346
1654243500000|2022-06-03 08:05:00|992||992||992||992||100
1654243800000|2022-06-03 08:10:00|985||985||985||985||0
1654244400000|2022-06-03 08:20:00|||||||||266
1654245000000|2022-06-03 08:30:00|975|960|975|960|975|960|975|960|50
1654245300000|2022-06-03 08:35:00|970||965||970||965||105
1654245600000|2022-06-03 08:40:00|964||964||964||964||180
1654245900000|2022-06-03 08:45:00|963||963||963||962||275
1654246500000|2022-06-03 08:55:00|||||||||50
1654247100000|2022-06-03 09:05:00|||||||||3
1654248000000|2022-06-03 09:20:00|970|953|961|950|970|961|961|950|729
1654248300000|2022-06-03 09:25:00|||||||||343
1654248600000|2022-06-03 09:30:00|||||||||5
1654249200000|2022-06-03 09:40:00|957||955||957||955||0
1654249800000|2022-06-03 09:50:00|961|945|950|945|970|945|950|945|1643
1654250100000|2022-06-03 09:55:00|||||||||46
1654250400000|2022-06-03 10:00:00|||||||||3
1654250700000|2022-06-03 10:05:00|949||949||949||949||0
1654251000000|2022-06-03 10:10:00|950|949|960|945|960|949|950|945|780
1654251900000|2022-06-03 10:25:00|952||952||952||952||0
1654252200000|2022-06-03 10:30:00|950||950||950||950||2
1654252800000|2022-06-03 10:40:00|949||950||950||949||205
1654253100000|2022-06-03 10:45:00|949|930|942|930|949|930|942|930|1677
1654253400000|2022-06-03 10:50:00|||||||||142
1654253700000|2022-06-03 10:55:00|941|931|940|931|942|931|940|931|64
1654254000000|2022-06-03 11:00:00|942|935|954|942|958|957|942|935|10811
1654254300000|2022-06-03 11:05:00|953|949|958|954|958|955|953|949|578
1654254600000|2022-06-03 11:10:00|954|953|958|953|958|953|954|953|4379
1654254900000|2022-06-03 11:15:00||951||953||953||946|5465
1654255200000|2022-06-03 11:20:00|||||||||138
1654255500000|2022-06-03 11:25:00||956||953||956||953|828
1654255800000|2022-06-03 11:30:00|957||957||957||957||1000
1654256100000|2022-06-03 11:35:00|956|954|955|953|956|954|955|953|137
1654256400000|2022-06-03 11:40:00|954|954|954|952|955|954|953|952|2775
1654256700000|2022-06-03 11:45:00|955|953|954|953|955|953|954|953|480
1654257000000|2022-06-03 11:50:00|955||954||955||954||261
1654257300000|2022-06-03 11:55:00|955|954|953|951|955|954|949|946|4116
1654257600000|2022-06-03 12:00:00|952|952|954|950|956|954|952|947|6277
1654257900000|2022-06-03 12:05:00||951||951||951||951|615
1654258200000|2022-06-03 12:10:00|956|953|955|954|956|954|955|953|788
1654258500000|2022-06-03 12:15:00|||||||||1073
1654258800000|2022-06-03 12:20:00|||||||||524
1654259100000|2022-06-03 12:25:00|954|953|956|955|956|955|954|953|1373
1654259400000|2022-06-03 12:30:00|957||957||957||957||789
1654259700000|2022-06-03 12:35:00|956|954|950|946|956|954|950|946|10099
1654260000000|2022-06-03 12:40:00|951|949|951|949|951|949|951|949|256
1654260300000|2022-06-03 12:45:00|954|950|953|952|954|953|953|950|5659
1654260600000|2022-06-03 12:50:00||951||951||951||951|422
1654260900000|2022-06-03 12:55:00|951|950|951|949|951|950|951|949|3626
1654261200000|2022-06-03 13:00:00|950||950||950||950||1185
1654261500000|2022-06-03 13:05:00|951|948|946|945|951|948|946|945|5257
1654261800000|2022-06-03 13:10:00|951|946|948|947|951|948|948|946|11615
1654262100000|2022-06-03 13:15:00|947|946|947|946|947|946|947|946|204
1654262400000|2022-06-03 13:20:00|948|945|948|945|948|946|946|945|3280
1654262700000|2022-06-03 13:25:00|947|944|947|940|947|944|942|938|18255
1654263000000|2022-06-03 13:30:00|940|939|929|928|946|945|922|921|275703
1654263300000|2022-06-03 13:35:00|928|927|928|928|931|930|914|913|310015
1654263600000|2022-06-03 13:40:00|926|927|920|919|930|929|919|918|225592
1654263900000|2022-06-03 13:45:00|919|918|929|928|929|928|916|915|160577
1654264200000|2022-06-03 13:50:00|928|927|926|925|928|927|922|921|145361
1654264500000|2022-06-03 13:55:00|927|926|934|933|937|936|927|926|211235
1654264800000|2022-06-03 14:00:00|935|934|937|936|942|941|932|931|115112
1654265100000|2022-06-03 14:05:00|936|935|928|927|936|935|928|927|86669
1654265400000|2022-06-03 14:10:00|927|926|928|927|929|928|924|923|82415
1654265700000|2022-06-03 14:15:00|927|926|924|923|929|929|924|923|90217
1654266000000|2022-06-03 14:20:00|923|922|924|923|927|926|918|917|163664
1654266300000|2022-06-03 14:25:00|923|922|928|927|928|927|922|921|65438
1654266600000|2022-06-03 14:30:00|927|926|925|924|929|928|924|923|116524
1654266900000|2022-06-03 14:35:00|926|925|922|921|926|925|920|919|127618
1654267200000|2022-06-03 14:40:00|921|920|919|919|921|920|918|917|84038
1654267500000|2022-06-03 14:45:00|920|918|921|920|923|922|919|918|70390
1654267800000|2022-06-03 14:50:00|920|919|919|918|922|921|917|916|145260
1654268100000|2022-06-03 14:55:00|918|917|917|916|920|919|916|915|108992
1654268400000|2022-06-03 15:00:00|916|915|911|910|916|915|911|910|193788
1654268700000|2022-06-03 15:05:00|912|911|911|910|913|912|910|909|145430
1654269000000|2022-06-03 15:10:00|910|909|907|906|911|910|906|905|115511
1654269300000|2022-06-03 15:15:00|908|907|910|909|911|910|908|907|66603
1654269600000|2022-06-03 15:20:00|909|908|908|907|910|909|908|907|52111
1654269900000|2022-06-03 15:25:00|909|908|909|908|910|909|908|907|84914
1654270200000|2022-06-03 15:30:00|910|909|916|915|918|917|910|909|99119
1654270500000|2022-06-03 15:35:00|915|914|915|914|918|917|914|913|83840
1654270800000|2022-06-03 15:40:00|916|915|914|913|916|915|913|912|35523
1654271100000|2022-06-03 15:45:00|913|912|913|912|914|913|912|911|45658
1654271400000|2022-06-03 15:50:00|912|911|913|912|915|914|911|910|59363
1654271700000|2022-06-03 15:55:00|914|913|918|917|918|917|913|912|75911
1654272000000|2022-06-03 16:00:00|919|918|921|920|922|921|917|916|68777
1654272300000|2022-06-03 16:05:00|920|919|918|917|922|921|917|916|71480
1654272600000|2022-06-03 16:10:00|917|916|918|917|918|918|917|916|30296
1654272900000|2022-06-03 16:15:00|919|918|917|916|920|919|916|915|53689
1654273200000|2022-06-03 16:20:00|918|917|921|920|923|922|918|917|45061
1654273500000|2022-06-03 16:25:00|922|921|920|919|922|921|920|919|16551
1654273800000|2022-06-03 16:30:00|921|920|917|916|921|920|917|916|26876
1654274100000|2022-06-03 16:35:00|918|917|921|920|921|920|917|916|27614
1654274400000|2022-06-03 16:40:00|920|919|919|918|921|920|919|918|27485
1654274700000|2022-06-03 16:45:00|920|919|922|921|922|921|918|917|34667
1654275000000|2022-06-03 16:50:00|921|920|923|922|923|922|918|917|27171
1654275300000|2022-06-03 16:55:00|924|923|923|922|924|923|921|920|51640
1654275600000|2022-06-03 17:00:00|922|921|927|926|927|926|922|921|71505
1654275900000|2022-06-03 17:05:00|926|925|925|924|927|926|924|923|40718
1654276200000|2022-06-03 17:10:00|926|925|922|921|926|925|922|921|50064
1654276500000|2022-06-03 17:15:00|921|920|918|917|921|920|917|916|33982
1654276800000|2022-06-03 17:20:00|919|918|920|919|920|919|918|917|22380
1654277100000|2022-06-03 17:25:00|919|918|920|919|920|919|918|917|11453
1654277400000|2022-06-03 17:30:00|919|918|917|916|919|918|916|915|26713
1654277700000|2022-06-03 17:35:00|918|917|918|917|919|918|917|916|38046
1654278000000|2022-06-03 17:40:00|917|916|913|912|917|916|912|911|57995
1654278300000|2022-06-03 17:45:00|912|911|913|912|915|914|912|911|63485
1654278600000|2022-06-03 17:50:00|912|911|912|911|913|912|912|911|30368
1654278900000|2022-06-03 17:55:00|911|910|912|911|913|912|911|910|75107
1654279200000|2022-06-03 18:00:00|911|910|912|911|914|913|911|910|78419
1654279500000|2022-06-03 18:05:00|911|910|910|909|911|910|910|909|72956
1654279800000|2022-06-03 18:10:00|911|910|912|911|912|911|910|909|72064
1654280100000|2022-06-03 18:15:00|911|910|914|913|914|913|911|910|57963
1654280400000|2022-06-03 18:20:00|913|912|912|911|913|912|912|911|31182
1654280700000|2022-06-03 18:25:00|913|912|915|914|915|914|913|912|38439
1654281000000|2022-06-03 18:30:00|916|915|914|913|916|915|913|912|59529
1654281300000|2022-06-03 18:35:00|913|912|914|913|914|913|912|911|58227
1654281600000|2022-06-03 18:40:00|913|912|915|914|915|914|913|912|49313
1654281900000|2022-06-03 18:45:00|||||||||16667
1654282200000|2022-06-03 18:50:00|916|915|918|917|918|917|915|914|63098
1654282500000|2022-06-03 18:55:00|919|918|919|918|920|919|919|918|44298
1654282800000|2022-06-03 19:00:00|920|919|919|918|920|919|916|915|121416
1654283100000|2022-06-03 19:05:00|918|917|913|912|918|917|913|912|63785
1654283400000|2022-06-03 19:10:00|912|911|909|908|913|912|909|908|119908
1654283700000|2022-06-03 19:15:00|910|909|910|909|911|910|909|908|70467
1654284000000|2022-06-03 19:20:00|911|910|910|909|911|910|909|908|68861
1654284300000|2022-06-03 19:25:00|911|910|913|912|913|912|909|908|120048
1654284600000|2022-06-03 19:30:00|912|911|911|910|912|911|910|909|83483
1654284900000|2022-06-03 19:35:00|910|909|912|911|914|913|910|909|183539
1654285200000|2022-06-03 19:40:00|911|910|910|909|911|910|910|909|94052
1654285500000|2022-06-03 19:45:00|911|910|911|910|911|910|909|908|182341
1654285800000|2022-06-03 19:50:00|910|909|915|914|915|914|910|909|199837
1654286100000|2022-06-03 19:55:00|916|915|917|916|917|917|916|915|460094
1654286400000|2022-06-03 20:00:00|918|915|918|915|918|915|917|915|206275
1654286700000|2022-06-03 20:05:00|917|916|918|916|918|916|917|916|1411
1654287000000|2022-06-03 20:10:00|||||||||117
1654287300000|2022-06-03 20:15:00||917||916||917||916|1336
1654287600000|2022-06-03 20:20:00|||||||||200
1654288200000|2022-06-03 20:30:00|||||||||8
1654288500000|2022-06-03 20:35:00|||||||||407
1654288800000|2022-06-03 20:40:00|||||||||226
1654289100000|2022-06-03 20:45:00|||||||||20
1654289400000|2022-06-03 20:50:00||917||917||917||917|10
1654289700000|2022-06-03 20:55:00|||||||||20
1654502400000|2022-06-06 08:00:00|950|906|926|906|950|918|926|906|2005
1654502700000|2022-06-06 08:05:00|913|915|912|906|926|917|912|906|3120
1654503000000|2022-06-06 08:10:00|919|910|926|912|926|912|919|906|4145
1654503300000|2022-06-06 08:15:00|917|920|925|912|933|920|917|912|6902
1654503600000|2022-06-06 08:20:00|920|917|917|913|920|920|917|913|1399
1654503900000|2022-06-06 08:25:00|920|915|929|922|930|928|920|915|4105
1654504200000|2022-06-06 08:30:00|924|924|929|924|929|924|924|924|915
1654504500000|2022-06-06 08:35:00|927|922|926|922|929|922|926|922|1175
1654504800000|2022-06-06 08:40:00||923||924||924||923|641
1654505100000|2022-06-06 08:45:00|929|927|936|927|936|927|929|927|3308
1654505400000|2022-06-06 08:50:00|933|926|933|924|936|931|933|924|3571
1654505700000|2022-06-06 08:55:00|||||||||1256
1654506000000|2022-06-06 09:00:00|930||933||933||930||0
1654506300000|2022-06-06 09:05:00|936|927|936|924|936|927|927|924|660
1654506600000|2022-06-06 09:10:00|933||933||933||933||60
1654506900000|2022-06-06 09:15:00||929||924||929||924|650
1654507200000|2022-06-06 09:20:00|932|926|932|924|932|926|932|924|20
1654507500000|2022-06-06 09:25:00|930||932||932||930||0
1654507800000|2022-06-06 09:30:00|931|925|931|929|931|929|931|925|3771
1654508100000|2022-06-06 09:35:00|930||931||931||930||100
1654508400000|2022-06-06 09:40:00|925|924|929|924|931|924|925|924|3942
1654508700000|2022-06-06 09:45:00|931||931||931||931||36
1654509000000|2022-06-06 09:50:00|930||930||930||930||0
1654509300000|2022-06-06 09:55:00|928||930||930||928||420
1654509600000|2022-06-06 10:00:00|||||||||93
1654509900000|2022-06-06 10:05:00|||||||||5
1654510200000|2022-06-06 10:10:00||926||926||927||926|1
1654510500000|2022-06-06 10:15:00|931|924|931|924|931|924|931|924|210
1654510800000|2022-06-06 10:20:00|||||||||1
1654511100000|2022-06-06 10:25:00|||||||||2
1654511700000|2022-06-06 10:35:00|||||||||1
1654512300000|2022-06-06 10:45:00|||||||||41
1654512600000|2022-06-06 10:50:00|||||||||42
1654512900000|2022-06-06 10:55:00|930|925|931|925|931|925|930|925|308
1654513200000|2022-06-06 11:00:00|930|928|926|925|930|928|926|925|6460
1654513500000|2022-06-06 11:05:00|||||||||1315
1654513800000|2022-06-06 11:10:00|||||||||1
1654514100000|2022-06-06 11:15:00|||||||||8
1654514400000|2022-06-06 11:20:00|||||||||551
1654514700000|2022-06-06 11:25:00|||||||||226
1654515000000|2022-06-06 11:30:00|927|926|928|925|928|926|927|925|875
1654515300000|2022-06-06 11:35:00|927|926|927|926|927|926|927|926|15
1654515600000|2022-06-06 11:40:00||925||926||926||925|153
1654516200000|2022-06-06 11:50:00|926|925|926|925|927|926|926|925|1310
1654516500000|2022-06-06 11:55:00|927|926|928|927|928|927|926|925|1462
1654516800000|2022-06-06 12:00:00|927|926|926|925|927|926|926|925|394
1654517100000|2022-06-06 12:05:00|925|924|926|924|926|924|925|924|5495
1654517400000|2022-06-06 12:10:00|927|925|926|925|927|925|926|925|311
1654517700000|2022-06-06 12:15:00|927|927|928|925|928|927|927|925|2195
1654518300000|2022-06-06 12:25:00|927|927|927|927|927|927|927|927|153
1654518600000|2022-06-06 12:30:00||926||926||926||926|1081
1654518900000|2022-06-06 12:35:00|||||||||100
1654519200000|2022-06-06 12:40:00|||||||||50
1654519500000|2022-06-06 12:45:00|928|927|927|927|929|927|927|926|9688
1654519800000|2022-06-06 12:50:00|928||929||929||927||3887
1654520100000|2022-06-06 12:55:00||928||927||928||927|1012
1654520400000|2022-06-06 13:00:00|928||928||928||928||460
1654520700000|2022-06-06 13:05:00|929|928|929|927|929|928|929|927|5527
1654521000000|2022-06-06 13:10:00|930|928|929|927|930|928|929|927|3650
1654521300000|2022-06-06 13:15:00|928||928||928||928||1428
1654521600000|2022-06-06 13:20:00|927|926|928|925|928|926|927|925|7505
1654521900000|2022-06-06 13:25:00|927|923|925|923|928|923|924|923|5041
1654522200000|2022-06-06 13:30:00|926|924|934|932|945|944|926|924|306881
1654522500000|2022-06-06 13:35:00|932|931|927|926|940|939|921|920|234896
1654522800000|2022-06-06 13:40:00|926|925|926|925|933|932|919|918|120346
1654523100000|2022-06-06 13:45:00|927|926|928|927|929|928|915|914|466826
1654523400000|2022-06-06 13:50:00|929|928|933|932|949|948|924|923|1200325
1654523700000|2022-06-06 13:55:00|932|931|945|944|945|944|929|928|202387
1654524000000|2022-06-06 14:00:00|946|945|958|957|960|959|946|945|405700
1654524300000|2022-06-06 14:05:00|959|958|956|955|964|963|952|951|201648
1654524600000|2022-06-06 14:10:00|957|956|962|961|964|963|952|951|322348
1654524900000|2022-06-06 14:15:00|963|963|965|964|965|964|957|956|141326
1654525200000|2022-06-06 14:20:00|964|963|964|963|966|965|961|960|122585
1654525500000|2022-06-06 14:25:00|963|962|973|972|973|972|961|960|232487
1654525800000|2022-06-06 14:30:00|974|973|974|973|976|975|970|969|296517
1654526100000|2022-06-06 14:35:00|975|974|972|971|975|974|969|968|222493
1654526400000|2022-06-06 14:40:00|971|970|980|979|980|979|971|970|205200
1654526700000|2022-06-06 14:45:00|979|978|979|978|980|979|976|975|60601
1654527000000|2022-06-06 14:50:00|980|979|970|969|980|979|969|968|179663
1654527300000|2022-06-06 14:55:00|971|970|970|969|971|970|966|965|138587
1654527600000|2022-06-06 15:00:00|971|970|974|973|976|975|970|969|70884
1654527900000|2022-06-06 15:05:00|973|972|962|961|974|973|962|961|129172
1654528200000|2022-06-06 15:10:00|961|960|958|957|962|961|957|956|146928
1654528500000|2022-06-06 15:15:00|957|956|952|951|958|957|951|950|206662
1654528800000|2022-06-06 15:20:00|951|950|953|952|956|955|951|950|57854
1654529100000|2022-06-06 15:25:00|952|951|952|951|955|954|951|950|51442
1654529400000|2022-06-06 15:30:00|953|952|946|945|954|953|946|945|126507
1654529700000|2022-06-06 15:35:00|947|946|951|950|953|952|947|946|70240
1654530000000|2022-06-06 15:40:00|952|951|953|952|954|953|951|950|38503
1654530300000|2022-06-06 15:45:00|954|953|949|948|954|953|949|948|92902
1654530600000|2022-06-06 15:50:00|948|947|949|948|952|951|948|947|38856
1654530900000|2022-06-06 15:55:00|950|949|951|950|952|951|949|948|69437
1654531200000|2022-06-06 16:00:00|950|949|938|937|950|949|936|935|189868
1654531500000|2022-06-06 16:05:00|937|936|932|931|938|937|931|930|104759
1654531800000|2022-06-06 16:10:00|931|930|929|928|931|930|926|925|63349
1654532100000|2022-06-06 16:15:00|928|927|931|930|934|933|928|927|44958
1654532400000|2022-06-06 16:20:00|932|931|929|928|933|932|929|928|68616
1654532700000|2022-06-06 16:25:00|930|929|928|927|932|931|927|926|116365
1654533000000|2022-06-06 16:30:00|927|926|932|931|933|932|925|924|93217
1654533300000|2022-06-06 16:35:00|933|932|934|933|935|934|932|931|62869
1654533600000|2022-06-06 16:40:00|935|934|935|934|937|936|933|932|83395
1654533900000|2022-06-06 16:45:00|936|935|932|931|936|935|932|931|27468
1654534200000|2022-06-06 16:50:00|931|930|930|929|932|931|929|928|86148
1654534500000|2022-06-06 16:55:00|931|930|930|929|932|931|929|928|57160
1654534800000|2022-06-06 17:00:00|929|928|928|927|930|929|928|927|37082
1654535100000|2022-06-06 17:05:00|927|926|928|927|928|927|927|926|41650
1654535400000|2022-06-06 17:10:00|927|926|927|926|927|926|924|923|93433
1654535700000|2022-06-06 17:15:00|926|925|925|924|927|926|924|923|48880
1654536000000|2022-06-06 17:20:00|924|923|924|923|925|924|921|920|99388
1654536300000|2022-06-06 17:25:00|925|924|927|926|927|926|924|923|32338
1654536600000|2022-06-06 17:30:00|926|925|927|926|929|928|926|925|80562
1654536900000|2022-06-06 17:35:00|926|925|932|931|933|932|926|925|98413
1654537200000|2022-06-06 17:40:00|931|930|935|934|936|935|931|930|89002
1654537500000|2022-06-06 17:45:00|936|935|938|937|938|937|933|932|98452
1654537800000|2022-06-06 17:50:00|937|936|936|935|939|938|936|935|44377
1654538100000|2022-06-06 17:55:00|937|936|938|937|938|937|937|936|42662
1654538400000|2022-06-06 18:00:00|937|936|938|937|938|937|935|934|69190
1654538700000|2022-06-06 18:05:00|937|936|937|936|939|938|936|935|95996
1654539000000|2022-06-06 18:10:00|936|935|936|935|937|936|935|934|39768
1654539300000|2022-06-06 18:15:00|935|934|937|936|937|936|934|933|54438
1654539600000|2022-06-06 18:20:00|936|935|932|931|936|935|931|930|70149
1654539900000|2022-06-06 18:25:00|933|932|931|930|935|934|931|930|47218
1654540200000|2022-06-06 18:30:00|930|929|929|928|931|930|928|927|99809
1654540500000|2022-06-06 18:35:00|928|927|924|923|928|927|924|923|95504
1654540800000|2022-06-06 18:40:00|923|922|926|925|927|926|923|922|101736
1654541100000|2022-06-06 18:45:00|927|926|929|928|929|928|927|926|42652
1654541400000|2022-06-06 18:50:00|927|927|925|924|927|927|923|922|52177
1654541700000|2022-06-06 18:55:00|924|923|925|924|927|926|924|923|45635
1654542000000|2022-06-06 19:00:00|924|923|923|922|926|925|923|922|103716
1654542300000|2022-06-06 19:05:00|924|923|920|919|924|923|920|919|111142
1654542600000|2022-06-06 19:10:00|919|918|923|922|925|924|919|918|75688
1654542900000|2022-06-06 19:15:00|922|921|920|919|924|923|920|919|100630
1654543200000|2022-06-06 19:20:00|919|918|921|920|921|920|917|916|103001
1654543500000|2022-06-06 19:25:00|920|919|921|920|922|921|918|917|116205
1654543800000|2022-06-06 19:30:00|922|921|922|921|924|923|921|920|71002
1654544100000|2022-06-06 19:35:00|921|920|921|920|922|921|920|919|102129
1654544400000|2022-06-06 19:40:00|920|919|923|922|924|923|920|919|110010
1654544700000|2022-06-06 19:45:00|922|921|914|913|922|921|911|910|1182119
1654545000000|2022-06-06 19:50:00|915|914|913|912|919|918|908|907|1210983
1654545300000|2022-06-06 19:55:00|912|911|910|909|916|915|906|905|1916704
1654545600000|2022-06-06 20:00:00|911|911|914|910|917|912|910|905|235501
1654545900000|2022-06-06 20:05:00|912|912|913|909|914|912|911|908|11116
1654546200000|2022-06-06 20:10:00|912|910|912|909|912|910|910|909|10530
1654546500000|2022-06-06 20:15:00|911|910|911|908|912|910|909|908|2923
1654546800000|2022-06-06 20:20:00|910|909|889|886|911|909|887|885|119417
1654547100000|2022-06-06 20:25:00|893|887|893|892|893|892|892|887|25461
1654547400000|2022-06-06 20:30:00|897|891|900|898|900|898|896|890|23904
1654547700000|2022-06-06 20:35:00|898|897|900|899|900|899|896|893|26254
1654548000000|2022-06-06 20:40:00|899|898|899|897|900|898|895|893|8619
1654548300000|2022-06-06 20:45:00|898|894|899|893|900|899|894|893|13739
1654548600000|2022-06-06 20:50:00|900|894|900|897|900|899|897|894|12361
1654548900000|2022-06-06 20:55:00|899|899|898|897|899|899|898|897|2727
1654549200000|2022-06-06 21:00:00|903|896|903|896|903|896|903|896|5057
1654549500000|2022-06-06 21:05:00|902|897|903|900|903|902|899|896|16233
1654549800000|2022-06-06 21:10:00|905|898|904|901|907|901|904|898|11928
1654550100000|2022-06-06 21:15:00|903|900|906|903|907|903|903|900|3377
1654550400000|2022-06-06 21:20:00|907||905||908||905||3550
1654550700000|2022-06-06 21:25:00|908|904|907|904|908|906|907|904|689
1654551000000|2022-06-06 21:30:00|905||908||908||905||1276
1654551300000|2022-06-06 21:35:00|||||||||332
1654551600000|2022-06-06 21:40:00|905||905||905||905||902
1654551900000|2022-06-06 21:45:00|907|905|905|904|907|905|905|904|872
1654552200000|2022-06-06 21:50:00|908|905|908|905|908|905|907|904|8406
1654552500000|2022-06-06 21:55:00|909|906|909|905|909|906|909|905|9149
1654552800000|2022-06-06 22:00:00|908||908||909||908||846
1654553100000|2022-06-06 22:05:00|907|906|908|907|908|907|907|904|10878
1654553400000|2022-06-06 22:10:00||905||905||905||905|186
1654553700000|2022-06-06 22:15:00|909|906|909|906|909|906|909|906|16955
1654554000000|2022-06-06 22:20:00|908|907|909|907|909|907|908|907|457
1654554300000|2022-06-06 22:25:00|||||||||2860
1654554600000|2022-06-06 22:30:00|908|908|908|907|909|908|906|904|13266
1654554900000|2022-06-06 22:35:00||905||906||906||904|1346
1654555200000|2022-06-06 22:40:00|909|908|908|906|909|908|908|906|10946
1654555500000|2022-06-06 22:45:00|909||909||909||909||883
1654555800000|2022-06-06 22:50:00|908|905|908|906|908|906|908|905|546
1654556100000|2022-06-06 22:55:00|||||||||327
1654556400000|2022-06-06 23:00:00||907||907||907||906|127
1654556700000|2022-06-06 23:05:00|909|906|909|907|909|907|909|906|2275
1654557000000|2022-06-06 23:10:00||906||907||907||906|1891
1654557300000|2022-06-06 23:15:00||908||908||908||908|1694
1654557600000|2022-06-06 23:20:00|910||910||910||910||1851
1654557900000|2022-06-06 23:25:00|||||||||1099
1654558200000|2022-06-06 23:30:00|909||909||909||909||56
1654558500000|2022-06-06 23:35:00|908|907|908|907|908|907|908|907|876
1654558800000|2022-06-06 23:40:00|910||910||910||910||2528
1654559100000|2022-06-06 23:45:00|||||||||2142
1654559400000|2022-06-06 23:50:00|911|909|911|909|911|909|911|909|7081
1654559700000|2022-06-06 23:55:00|910|910|910|909|910|910|910|909|8169
1654589100000|2022-06-07 08:05:00|908||908||908||908||1
1654589400000|2022-06-07 08:10:00|909||909||909||906||304
1654589700000|2022-06-07 08:15:00|||||||||251
1654590000000|2022-06-07 08:20:00|||||||||9
1654590300000|2022-06-07 08:25:00|906|900|902|900|906|902|902|900|2602
1654590600000|2022-06-07 08:30:00|909|893|900|891|909|893|900|890|1311
1654590900000|2022-06-07 08:35:00||894||894||894||894|18
1654591200000|2022-06-07 08:40:00||895||894||899||894|257
1654591500000|2022-06-07 08:45:00|899|896|899|894|899|896|899|894|156
1654591800000|2022-06-07 08:50:00|900|891|900|895|900|895|900|891|281
1654592100000|2022-06-07 08:55:00|||||||||1736
1654592400000|2022-06-07 09:00:00||890||890||890||890|10
1654592700000|2022-06-07 09:05:00|||||||||234
1654593000000|2022-06-07 09:10:00||898||895||899||895|683
1654593300000|2022-06-07 09:15:00||899||895||899||895|200
1654593600000|2022-06-07 09:20:00|905|896|905|896|905|898|899|896|175
1654593900000|2022-06-07 09:25:00|||||||||351
1654594200000|2022-06-07 09:30:00|||||||||602
1654594500000|2022-06-07 09:35:00|||||||||100
1654594800000|2022-06-07 09:40:00||897||897||897||897|0
1654595400000|2022-06-07 09:50:00|||||||||1
1654596000000|2022-06-07 10:00:00||900||900||900||900|0
1654596300000|2022-06-07 10:05:00|||||||||186
1654596600000|2022-06-07 10:10:00||902||902||902||902|800
1654597200000|2022-06-07 10:20:00|902|900|904|900|904|900|902|900|733
1654597500000|2022-06-07 10:25:00|903|897|900|897|903|897|900|897|497
1654598100000|2022-06-07 10:35:00|||||||||1
1654598400000|2022-06-07 10:40:00|901||900||904||900||0
1654598700000|2022-06-07 10:45:00|899||900||900||899||186
1654599000000|2022-06-07 10:50:00|904|900|904|900|904|900|904|900|133
1654599300000|2022-06-07 10:55:00|903|901|903|901|903|901|903|901|0
1654599600000|2022-06-07 11:00:00|905|902|905|902|905|902|905|901|3231
1654599900000|2022-06-07 11:05:00|904|901|900|898|904|903|900|897|13229
1654600200000|2022-06-07 11:10:00|901|899|891|890|904|899|891|890|5501
1654600500000|2022-06-07 11:15:00|898|891|899|894|900|896|898|890|20118
1654600800000|2022-06-07 11:20:00|898|897|898|893|898|897|897|892|2680
1654601100000|2022-06-07 11:25:00|897|895|898|893|898|895|894|893|6200
1654601400000|2022-06-07 11:30:00||895||895||895||895|166
1654601700000|2022-06-07 11:35:00|897|896|898|896|898|896|896|895|1728
1654602000000|2022-06-07 11:40:00|897||898||898||897||50
1654602300000|2022-06-07 11:45:00|897|895|896|895|898|895|896|895|890
1654602600000|2022-06-07 11:50:00|895|893|891|889|895|893|891|889|11378
1654602900000|2022-06-07 11:55:00|890|890|896|890|897|891|889|888|8909
1654603200000|2022-06-07 12:00:00|894||892||894||892||114
1654603500000|2022-06-07 12:05:00|891|891|892|891|892|891|891|891|1600
1654603800000|2022-06-07 12:10:00|891|889|889|886|892|889|886|885|4503
1654604100000|2022-06-07 12:15:00|887|888|887|885|887|888|886|885|2202
1654604400000|2022-06-07 12:20:00|||||||||43
1654604700000|2022-06-07 12:25:00|888|886|889|886|889|887|888|886|2526
1654605000000|2022-06-07 12:30:00|888|887|887|886|889|887|886|885|3845
1654605300000|2022-06-07 12:35:00|888|887|887|885|888|887|886|885|5289
1654605600000|2022-06-07 12:40:00|888|887|886|885|889|888|886|885|20806
1654605900000|2022-06-07 12:45:00|887|884|887|883|887|884|882|880|12074
1654606200000|2022-06-07 12:50:00||884||884||886||884|987
1654606500000|2022-06-07 12:55:00|886|883|884|883|886|883|883|881|2643
1654606800000|2022-06-07 13:00:00|883|882|883|881|885|883|881|880|24487
1654607100000|2022-06-07 13:05:00|884|882|883|882|884|883|883|881|1837
1654607400000|2022-06-07 13:10:00|884|883|882|881|884|883|882|881|5674
1654607700000|2022-06-07 13:15:00|881|882|880|879|882|882|877|876|9973
1654608000000|2022-06-07 13:20:00|881|880|878|877|883|880|878|877|13362
1654608300000|2022-06-07 13:25:00|877|876|875|875|885|881|871|868|61339
1654608600000|2022-06-07 13:30:00|874|873|844|843|880|879|831|830|1331732
1654608900000|2022-06-07 13:35:00|845|844|855|854|866|865|844|843|530564
1654609200000|2022-06-07 13:40:00|854|853|862|861|864|863|844|843|403667
1654609500000|2022-06-07 13:45:00|861|860|865|864|865|864|856|855|195461
1654609800000|2022-06-07 13:50:00|866|865|846|845|869|868|846|845|400216
1654610100000|2022-06-07 13:55:00|847|846|847|846|855|854|846|845|171699
1654610400000|2022-06-07 14:00:00|846|845|842|841|849|848|841|840|384967
1654610700000|2022-06-07 14:05:00|843|842|834|833|848|847|833|832|675857
1654611000000|2022-06-07 14:10:00|833|832|833|832|837|836|826|825|545749
1654611300000|2022-06-07 14:15:00|832|833|831|830|838|837|826|825|735414
1654611600000|2022-06-07 14:20:00|832|831|842|841|843|842|830|829|455728
1654611900000|2022-06-07 14:25:00|843|842|844|843|845|844|839|838|225411
1654612200000|2022-06-07 14:30:00|843|842|849|848|849|848|840|839|338261
1654612500000|2022-06-07 14:35:00|848|847|858|857|860|859|848|847|440507
1654612800000|2022-06-07 14:40:00|859|858|854|853|859|858|854|853|395833
1654613100000|2022-06-07 14:45:00|853|852|862|861|863|862|850|849|385744
1654613400000|2022-06-07 14:50:00|863|862|861|860|866|865|861|860|255790
1654613700000|2022-06-07 14:55:00|862|861|861|860|864|863|860|859|209550
1654614000000|2022-06-07 15:00:00|862|861|863|862|869|868|861|860|167098
1654614300000|2022-06-07 15:05:00|862|861|858|857|862|861|857|856|100265
1654614600000|2022-06-07 15:10:00|857|856|855|854|860|859|855|854|123307
1654614900000|2022-06-07 15:15:00|854|853|849|848|855|854|849|848|132708
1654615200000|2022-06-07 15:20:00|850|849|846|845|851|850|846|845|171697
1654615500000|2022-06-07 15:25:00|847|846|846|845|848|847|845|844|183101
1654615800000|2022-06-07 15:30:00|845|844|843|842|846|845|842|841|136567
1654616100000|2022-06-07 15:35:00|842|841|843|842|844|843|842|841|95144
1654616400000|2022-06-07 15:40:00|841|840|845|844|847|846|839|838|309646
1654616700000|2022-06-07 15:45:00|844|843|843|842|847|846|843|842|239035
1654617000000|2022-06-07 15:50:00|844|843|847|846|848|847|843|842|98748
1654617300000|2022-06-07 15:55:00|848|847|851|850|854|853|847|846|204219
1654617600000|2022-06-07 16:00:00|852|851|853|852|856|855|850|849|207454
1654617900000|2022-06-07 16:05:00|852|851|852|851|853|852|851|850|101733
1654618200000|2022-06-07 16:10:00|853|852|853|852|854|853|852|851|96752
1654618500000|2022-06-07 16:15:00|852|851|845|844|852|851|845|844|176169
1654618800000|2022-06-07 16:20:00|846|845|847|846|847|846|845|844|85207
1654619100000|2022-06-07 16:25:00|846|845|847|846|848|847|845|844|66019
1654619400000|2022-06-07 16:30:00|846|845|850|849|850|849|846|845|111798
1654619700000|2022-06-07 16:35:00|849|848|848|847|849|848|848|847|39743
1654620000000|2022-06-07 16:40:00|849|848|852|851|854|853|849|848|131753
1654620300000|2022-06-07 16:45:00|853|852|854|853|854|853|852|851|50394
1654620600000|2022-06-07 16:50:00|853|852|854|853|854|853|851|850|77691
1654620900000|2022-06-07 16:55:00|855|854|854|853|855|854|854|853|21351
1654621200000|2022-06-07 17:00:00|853|852|854|853|855|854|852|851|83984
1654621500000|2022-06-07 17:05:00|855|854|855|854|856|855|853|852|66315
1654621800000|2022-06-07 17:10:00|856|855|857|856|858|857|856|855|110300
1654622100000|2022-06-07 17:15:00|858|857|858|857|858|857|857|856|47293
1654622400000|2022-06-07 17:20:00|859|858|857|856|859|858|856|855|123475
1654622700000|2022-06-07 17:25:00|858|857|854|853|858|857|854|853|98313
1654623000000|2022-06-07 17:30:00|853|852|851|850|853|852|851|850|75793
1654623300000|2022-06-07 17:35:00|850|849|852|851|852|851|849|848|120968
1654623600000|2022-06-07 17:40:00|851|850|849|848|851|850|849|848|52861
1654623900000|2022-06-07 17:45:00|850|849|848|847|850|849|848|847|71280
1654624200000|2022-06-07 17:50:00|849|848|850|849|860|859|849|848|417759
1654624500000|2022-06-07 17:55:00|849|848|850|849|852|851|849|848|108580
1654624800000|2022-06-07 18:00:00|849|848|848|847|850|849|848|847|71059
1654625100000|2022-06-07 18:05:00|849|848|853|852|853|852|849|848|93267
1654625400000|2022-06-07 18:10:00|852|851|852|851|853|852|851|850|43193
1654625700000|2022-06-07 18:15:00|853|852|854|853|855|854|852|851|92022
1654626000000|2022-06-07 18:20:00|855|854|854|853|855|854|854|853|36838
1654626300000|2022-06-07 18:25:00|855|854|856|855|856|855|855|854|70125
1654626600000|2022-06-07 18:30:00|855|854|859|858|859|858|855|854|73723
1654626900000|2022-06-07 18:35:00|860|859|861|860|863|862|860|859|119740
1654627200000|2022-06-07 18:40:00|860|859|857|856|860|860|856|855|74741
1654627500000|2022-06-07 18:45:00|856|855|854|853|857|856|854|853|58160
1654627800000|2022-06-07 18:50:00|855|854|858|857|858|857|855|854|61216
1654628100000|2022-06-07 18:55:00|859|858|859|858|860|859|857|856|51469
1654628400000|2022-06-07 19:00:00|860|859|860|859|861|860|859|858|95736
1654628700000|2022-06-07 19:05:00|861|860|862|861|862|862|860|859|54254
1654629000000|2022-06-07 19:10:00|863|862|863|862|863|862|861|860|64880
1654629300000|2022-06-07 19:15:00|864|863|866|865|866|865|863|862|84146
1654629600000|2022-06-07 19:20:00|867|866|868|867|870|869|867|866|128607
1654629900000|2022-06-07 19:25:00|869|868|865|864|869|868|865|864|162507
1654630200000|2022-06-07 19:30:00|864|863|868|867|868|867|863|862|151259
1654630500000|2022-06-07 19:35:00|867|866|870|869|870|869|867|866|183963
1654630800000|2022-06-07 19:40:00|869|868|870|869|870|869|867|866|303323
1654631100000|2022-06-07 19:45:00|871|870|873|872|873|872|870|869|297872
1654631400000|2022-06-07 19:50:00|872|871|872|871|874|873|870|869|404866
1654631700000|2022-06-07 19:55:00|871|870|873|872|874|873|869|868|856821
1654632000000|2022-06-07 20:00:00|872|869|872|871|872|871|872|869|6091
1654632300000|2022-06-07 20:05:00|871|870|871|869|872|870|871|869|5804
1654632600000|2022-06-07 20:10:00|870|865|871|870|871|870|870|865|1611
1654632900000|2022-06-07 20:15:00|869|865|871|865|871|870|869|865|13017
1654633200000|2022-06-07 20:20:00|||||||||104
1654633500000|2022-06-07 20:25:00|868|867|868|866|868|867|868|866|1026
1654633800000|2022-06-07 20:30:00||867||867||867||867|3483
1654634100000|2022-06-07 20:35:00|867|866|867|866|868|866|867|866|1645
1654634400000|2022-06-07 20:40:00|868|865|866|865|868|865|866|865|3478
1654634700000|2022-06-07 20:45:00|868|866|866|865|868|866|866|865|1470
1654635000000|2022-06-07 20:50:00|867|866|868|866|868|866|867|866|872
1654635300000|2022-06-07 20:55:00|||||||||3
1654635600000|2022-06-07 21:00:00|||||||||10
1654635900000|2022-06-07 21:05:00|869|867|868|867|869|867|868|867|100
1654636200000|2022-06-07 21:10:00|869||869||869||869||6
1654636500000|2022-06-07 21:15:00|||||||||214
1654636800000|2022-06-07 21:20:00|||||||||178
1654637100000|2022-06-07 21:25:00|870|866|870|866|870|866|870|866|525
1654637400000|2022-06-07 21:30:00|867||867||867||867||5061
1654637700000|2022-06-07 21:35:00|||||||||1
1654638000000|2022-06-07 21:40:00|||||||||4929
1654638300000|2022-06-07 21:45:00|||||||||294
1654638600000|2022-06-07 21:50:00|866|865|864|863|866|865|864|863|8659
1654638900000|2022-06-07 21:55:00|866|865|865|864|866|865|865|864|2011
1654639200000|2022-06-07 22:00:00|866|865|866|863|866|865|865|863|3990
1654639500000|2022-06-07 22:05:00|||||||||5352
1654639800000|2022-06-07 22:10:00||864||863||865||863|1263
1654640100000|2022-06-07 22:15:00|865|864|866|864|866|865|865|863|2033
1654640400000|2022-06-07 22:20:00|865||865||865||865||2117
1654640700000|2022-06-07 22:25:00|866|865|867|865|867|865|866|865|26005
1654641000000|2022-06-07 22:30:00|866|864|865|862|867|864|865|862|10232
1654641300000|2022-06-07 22:35:00|864|863|864|863|864|863|864|863|3765
1654641600000|2022-06-07 22:40:00|865|864|866|864|867|864|865|864|800
1654641900000|2022-06-07 22:45:00||865||864||865||864|2189
1654642200000|2022-06-07 22:50:00||865||865||865||865|1933
1654642500000|2022-06-07 22:55:00|867|866|867|865|867|866|867|865|6648
1654642800000|2022-06-07 23:00:00|||||||||292
1654643100000|2022-06-07 23:05:00|866|864|866|864|866|864|866|864|2009
1654643400000|2022-06-07 23:10:00||865||864||865||864|141
1654643700000|2022-06-07 23:15:00||865||865||865||865|1333
1654644000000|2022-06-07 23:20:00|867||867||867||867||6172
1654644300000|2022-06-07 23:25:00|865|864|865|864|865|864|865|864|1050
1654644600000|2022-06-07 23:30:00|867|865|867|866|867|866|865|864|1052
1654644900000|2022-06-07 23:35:00|866|864|867|865|867|865|865|864|3719
1654645200000|2022-06-07 23:40:00||864||864||864||864|1186
1654645500000|2022-06-07 23:45:00||865||865||865||865|1132
1654645800000|2022-06-07 23:50:00|866|866|866|865|866|866|866|865|608
1654646100000|2022-06-07 23:55:00|||||||||5162
1654675200000|2022-06-08 08:00:00|871|850|865|851|871|865|865|850|682
1654675500000|2022-06-08 08:05:00|866|860|865|851|866|860|865|851|421
1654675800000|2022-06-08 08:10:00|863|850|863|850|863|850|863|850|2505
1654676100000|2022-06-08 08:15:00||861||861||861||861|361
1654676400000|2022-06-08 08:20:00|||||||||471
1654676700000|2022-06-08 08:25:00|||||||||218
1654677000000|2022-06-08 08:30:00|869||871||871||869||84
1654677300000|2022-06-08 08:35:00|866||866||866||866||0
1654677600000|2022-06-08 08:40:00|||||||||25
1654678200000|2022-06-08 08:50:00|||||||||134
1654678500000|2022-06-08 08:55:00|872|862|872|865|872|865|872|862|8116
1654678800000|2022-06-08 09:00:00|||||||||6
1654679100000|2022-06-08 09:05:00|890|868|890|865|890|868|890|865|1
1654679400000|2022-06-08 09:10:00|883||875||883||875||152
1654680000000|2022-06-08 09:20:00|||||||||60
1654680300000|2022-06-08 09:25:00|870||870||870||870||213
1654680600000|2022-06-08 09:30:00|||||||||17
1654680900000|2022-06-08 09:35:00|||||||||50
1654681200000|2022-06-08 09:40:00|866|860|866|860|866|860|865|860|1996
1654681500000|2022-06-08 09:45:00||854||855||855||850|260
1654681800000|2022-06-08 09:50:00|||||||||50
1654682100000|2022-06-08 09:55:00|865||865||865||865||0
1654682700000|2022-06-08 10:05:00|||||||||676
1654683000000|2022-06-08 10:10:00|||||||||1200
1654683300000|2022-06-08 10:15:00|||||||||100
1654683600000|2022-06-08 10:20:00|||||||||52
1654683900000|2022-06-08 10:25:00||859||855||859||855|70
1654684200000|2022-06-08 10:30:00|||||||||300
1654684500000|2022-06-08 10:35:00|||||||||129
1654684800000|2022-06-08 10:40:00||859||860||864||859|200
1654685100000|2022-06-08 10:45:00|||||||||41
1654685400000|2022-06-08 10:50:00|866|861|866|860|866|863|866|859|2378
1654685700000|2022-06-08 10:55:00||864||860||864||860|900
1654686000000|2022-06-08 11:00:00|867|865|874|869|874|869|866|864|902
1654686300000|2022-06-08 11:05:00|875|864|872|869|875|869|872|864|0
1654686600000|2022-06-08 11:10:00|875||874||875||874||153
1654686900000|2022-06-08 11:15:00|873||873||873||870||1514
1654687200000|2022-06-08 11:20:00|872|870|869|865|872|870|869|865|1686
1654687500000|2022-06-08 11:25:00|867|868|869|862|869|868|867|862|1490
1654687800000|2022-06-08 11:30:00|868|865|868|865|868|868|867|865|1920
1654688100000|2022-06-08 11:35:00|867|866|867|866|867|866|867|866|650
1654688400000|2022-06-08 11:40:00|869|865|869|865|869|865|869|865|6086
1654688700000|2022-06-08 11:45:00|868|866|868|866|868|866|868|866|425
1654689000000|2022-06-08 11:50:00|||||||||50
1654689300000|2022-06-08 11:55:00|869|865|867|865|869|865|867|865|248
1654689600000|2022-06-08 12:00:00|||||||||352
1654689900000|2022-06-08 12:05:00|866||866||867||866||161
1654690200000|2022-06-08 12:10:00|869|866|869|866|869|866|869|865|384
1654690500000|2022-06-08 12:15:00||865||865||865||865|305
1654690800000|2022-06-08 12:20:00|866|863|865|862|866|863|864|862|3738
1654691100000|2022-06-08 12:25:00|864||864||864||864||868
1654691400000|2022-06-08 12:30:00|865|861|862|860|865|861|862|860|8308
1654691700000|2022-06-08 12:35:00|865|862|865|862|865|862|865|862|434
1654692000000|2022-06-08 12:40:00||863||863||863||863|1497
1654692300000|2022-06-08 12:45:00|||||||||3
1654692600000|2022-06-08 12:50:00|866||866||866||866||115
1654692900000|2022-06-08 12:55:00||862||862||862||862|591
1654693200000|2022-06-08 13:00:00||863||864||864||863|263
1654693500000|2022-06-08 13:05:00|865|863|864|862|865|863|863|862|4377
1654693800000|2022-06-08 13:10:00|||||||||200
1654694100000|2022-06-08 13:15:00|||||||||178
1654694400000|2022-06-08 13:20:00|||||||||400
1654694700000|2022-06-08 13:25:00|866|863|865|864|869|867|865|863|29556
1654695000000|2022-06-08 13:30:00|866|865|857|856|872|871|852|851|685043
1654695300000|2022-06-08 13:35:00|856|855|883|881|885|884|855|854|544150
1654695600000|2022-06-08 13:40:00|884|883|879|878|886|885|875|874|348773
1654695900000|2022-06-08 13:45:00|878|877|884|883|886|885|877|876|265348
1654696200000|2022-06-08 13:50:00|885|884|878|877|885|884|873|872|299363
1654696500000|2022-06-08 13:55:00|879|878|883|882|893|892|879|878|329425
1654696800000|2022-06-08 14:00:00|884|883|883|882|888|887|880|879|144431
1654697100000|2022-06-08 14:05:00|884|883|885|884|890|889|882|881|141222
1654697400000|2022-06-08 14:10:00|884|883|868|867|884|883|867|867|168312
1654697700000|2022-06-08 14:15:00|867|866|868|867|869|868|865|864|94952
1654698000000|2022-06-08 14:20:00|869|868|863|862|871|870|862|861|175563
1654698300000|2022-06-08 14:25:00|862|861|854|853|862|861|854|853|156713
1654698600000|2022-06-08 14:30:00|853|852|860|859|862|861|853|852|154670
1654698900000|2022-06-08 14:35:00|859|858|858|857|861|860|857|856|141556
1654699200000|2022-06-08 14:40:00|859|858|858|857|866|865|856|855|151262
1654699500000|2022-06-08 14:45:00|859|858|863|862|865|864|858|857|75058
1654699800000|2022-06-08 14:50:00|864|863|865|864|866|865|861|860|67255
1654700100000|2022-06-08 14:55:00|864|863|860|859|864|863|859|858|129325
1654700400000|2022-06-08 15:00:00|859|858|855|854|859|858|854|853|97270
1654700700000|2022-06-08 15:05:00|856|855|858|857|859|858|855|854|70014
1654701000000|2022-06-08 15:10:00|857|856|864|863|864|863|856|855|91747
1654701300000|2022-06-08 15:15:00|865|864|865|864|867|866|864|863|132618
1654701600000|2022-06-08 15:20:00|864|863|862|861|865|864|860|859|91798
1654701900000|2022-06-08 15:25:00|863|862|863|862|866|865|863|862|122465
1654702200000|2022-06-08 15:30:00|862|861|865|864|867|866|862|861|218989
1654702500000|2022-06-08 15:35:00|864|863|863|862|865|864|862|861|91965
1654702800000|2022-06-08 15:40:00|862|861|857|856|862|861|857|856|93144
1654703100000|2022-06-08 15:45:00|856|855|860|859|861|860|856|855|120543
1654703400000|2022-06-08 15:50:00|859|858|861|860|861|860|859|858|65755
1654703700000|2022-06-08 15:55:00|860|859|855|854|861|860|855|854|201881
1654704000000|2022-06-08 16:00:00|854|853|855|854|858|857|854|853|201689
1654704300000|2022-06-08 16:05:00|854|853|856|855|857|856|853|852|106375
1654704600000|2022-06-08 16:10:00|857|856|857|856|857|856|855|854|58396
1654704900000|2022-06-08 16:15:00|856|855|855|854|857|856|855|854|75850
1654705200000|2022-06-08 16:20:00|854|853|856|855|856|855|853|852|250647
1654705500000|2022-06-08 16:25:00|855|854|852|851|855|854|851|850|212368
1654705800000|2022-06-08 16:30:00|853|852|836|835|853|852|833|832|1346283
1654706100000|2022-06-08 16:35:00|835|834|829|828|845|844|828|827|508146
1654706400000|2022-06-08 16:40:00|828|827|826|825|833|832|824|823|780985
1654706700000|2022-06-08 16:45:00|825|824|830|829|830|829|824|823|745105
1654707000000|2022-06-08 16:50:00|831|830|835|834|839|838|829|828|619790
1654707300000|2022-06-08 16:55:00|834|833|848|847|848|847|833|832|586845
1654707600000|2022-06-08 17:00:00|849|848|844|843|850|849|842|841|489405
1654707900000|2022-06-08 17:05:00|843|842|842|841|845|844|842|841|107130
1654708200000|2022-06-08 17:10:00|841|840|841|840|841|840|837|836|279272
1654708500000|2022-06-08 17:15:00|842|841|845|844|845|844|841|840|190159
1654708800000|2022-06-08 17:20:00|844|843|841|840|844|843|841|840|87379
1654709100000|2022-06-08 17:25:00|842|841|844|843|845|844|841|840|94852
1654709400000|2022-06-08 17:30:00|843|842|842|842|845|844|841|840|115127
1654709700000|2022-06-08 17:35:00|841|841|841|840|843|842|841|840|100827
1654710000000|2022-06-08 17:40:00|840|839|846|845|847|846|840|839|214117
1654710300000|2022-06-08 17:45:00|845|844|844|843|846|845|843|842|163442
1654710600000|2022-06-08 17:50:00|845|844|847|846|847|846|844|843|172050
1654710900000|2022-06-08 17:55:00|848|847|850|849|850|849|848|847|106163
1654711200000|2022-06-08 18:00:00|851|850|854|853|856|855|851|850|266556
1654711500000|2022-06-08 18:05:00|853|852|848|847|854|853|848|847|126378
1654711800000|2022-06-08 18:10:00|849|848|852|851|852|851|849|848|174345
1654712100000|2022-06-08 18:15:00|851|850|846|845|851|850|846|845|145645
1654712400000|2022-06-08 18:20:00|847|846|848|847|849|848|846|845|91772
1654712700000|2022-06-08 18:25:00|847|846|846|845|847|846|843|842|98210
1654713000000|2022-06-08 18:30:00|847|846|846|845|847|846|846|845|72448
1654713300000|2022-06-08 18:35:00|845|844|846|845|847|846|843|842|85594
1654713600000|2022-06-08 18:40:00|847|846|846|845|847|846|845|844|86302
1654713900000|2022-06-08 18:45:00|847|846|848|847|850|849|846|845|73711
1654714200000|2022-06-08 18:50:00|847|846|846|845|849|848|846|845|78396
1654714500000|2022-06-08 18:55:00|847|846|846|845|847|846|845|844|71547
1654714800000|2022-06-08 19:00:00|845|844|846|845|847|846|845|844|86712
1654715100000|2022-06-08 19:05:00|845|844|842|841|845|844|841|840|226130
1654715400000|2022-06-08 19:10:00|841|840|840|839|841|840|839|838|101077
1654715700000|2022-06-08 19:15:00|839|838|840|839|840|839|839|838|119951
1654716000000|2022-06-08 19:20:00|841|840|844|843|844|843|841|840|101958
1654716300000|2022-06-08 19:25:00|843|842|843|842|844|843|843|842|76375
1654716600000|2022-06-08 19:30:00|842|841|845|844|845|844|841|840|140788
1654716900000|2022-06-08 19:35:00|846|845|843|842|846|845|843|842|138187
1654717200000|2022-06-08 19:40:00|842|841|843|842|843|842|841|840|173709
1654717500000|2022-06-08 19:45:00|842|841|842|841|842|841|842|841|120916
1654717800000|2022-06-08 19:50:00|841|840|838|837|841|840|838|837|514077
1654718100000|2022-06-08 19:55:00|839|838|838|837|839|838|837|836|698513
1654718400000|2022-06-08 20:00:00|839|838|839|838|839|838|839|838|309789
1654718700000|2022-06-08 20:05:00|838|837|838|836|838|837|838|836|1845
1654719000000|2022-06-08 20:10:00|837|835|838|836|838|836|837|835|5072
1654719300000|2022-06-08 20:15:00|837|835|836|835|837|835|836|835|1211
1654719600000|2022-06-08 20:20:00|||||||||175
1654719900000|2022-06-08 20:25:00|837|836|837|835|837|836|837|835|1215
1654720200000|2022-06-08 20:30:00|836|833|838|837|838|837|835|833|6951
1654720500000|2022-06-08 20:35:00|||||||||882
1654720800000|2022-06-08 20:40:00|837|835|838|836|838|836|837|835|176
1654721100000|2022-06-08 20:45:00||835||836||836||835|3045
1654721400000|2022-06-08 20:50:00|837||837||837||837||139
1654721700000|2022-06-08 20:55:00|838||838||838||838||70
1654722000000|2022-06-08 21:00:00||835||835||835||835|527
1654722300000|2022-06-08 21:05:00||837||836||837||836|185
1654722600000|2022-06-08 21:10:00|839|837|837|836|839|837|837|836|170
1654722900000|2022-06-08 21:15:00||835||835||835||835|1977
1654723200000|2022-06-08 21:20:00|836|834|835|834|837|834|835|834|1975
1654723500000|2022-06-08 21:25:00|837|833|837|832|837|834|833|832|10180
1654724100000|2022-06-08 21:35:00|839|833|836|833|839|833|836|833|2505
1654724400000|2022-06-08 21:40:00|||||||||5
1654724700000|2022-06-08 21:45:00|839|836|839|836|839|836|839|836|299
1654725000000|2022-06-08 21:50:00|838|835|838|835|838|835|838|835|1383
1654725300000|2022-06-08 21:55:00|840|837|840|837|840|837|838|837|2280
1654725600000|2022-06-08 22:00:00||835||836||836||835|248
1654725900000|2022-06-08 22:05:00|||||||||2250
1654726200000|2022-06-08 22:10:00|839|835|840|835|840|835|839|835|1924
1654726500000|2022-06-08 22:15:00|839|836|839|837|840|839|839|835|615
1654726800000|2022-06-08 22:20:00|840|838|840|836|840|838|840|835|3631
1654727100000|2022-06-08 22:25:00|839|835|840|836|840|837|837|835|2469
1654727400000|2022-06-08 22:30:00||837||836||837||836|730
1654727700000|2022-06-08 22:35:00|836|835|836|835|836|835|836|835|3578
1654728000000|2022-06-08 22:40:00|||||||||1774
1654728300000|2022-06-08 22:45:00|835|833|836|835|836|835|835|833|5384
1654728600000|2022-06-08 22:50:00|||||||||6922
1654728900000|2022-06-08 22:55:00|840|836|839|836|840|836|839|835|7585
1654729200000|2022-06-08 23:00:00|837|835|837|835|837|835|837|835|3402
1654729500000|2022-06-08 23:05:00||836||836||836||836|2014
1654729800000|2022-06-08 23:10:00|836|835|837|835|837|835|836|835|1962
1654730100000|2022-06-08 23:15:00||836||836||836||836|4282
1654730400000|2022-06-08 23:20:00|||||||||2856
1654730700000|2022-06-08 23:25:00|839|835|836|835|839|835|836|835|1314
1654731000000|2022-06-08 23:30:00|||||||||2578
1654731300000|2022-06-08 23:35:00|||||||||2893
1654731600000|2022-06-08 23:40:00|||||||||7378
1654731900000|2022-06-08 23:45:00|835|834|835|834|836|835|835|834|5551
1654732200000|2022-06-08 23:50:00|836|833|836|833|836|833|836|833|3526
1654732500000|2022-06-08 23:55:00|834|834|836|832|836|834|834|832|8409
1654761600000|2022-06-09 08:00:00|847|830|847|830|847|832|832|830|803
1654761900000|2022-06-09 08:05:00|||||||||100
1654762500000|2022-06-09 08:15:00||833||834||834||830|8
1654762800000|2022-06-09 08:20:00||830||835||835||830|0
1654763100000|2022-06-09 08:25:00|845|830|840|830|847|830|840|830|764
1654763700000|2022-06-09 08:35:00|847|832|840|830|847|835|840|830|717
1654764000000|2022-06-09 08:40:00||831||831||831||831|24
1654764300000|2022-06-09 08:45:00||835||835||835||835|0
1654764600000|2022-06-09 08:50:00|846|838|840|834|847|838|839|834|1345
1654764900000|2022-06-09 08:55:00|845|840|847|841|847|841|845|834|695
1654765500000|2022-06-09 09:05:00||843||841||843||841|396
1654765800000|2022-06-09 09:10:00||843||840||843||840|300
1654766100000|2022-06-09 09:15:00|841|838|840|838|841|838|840|838|1064
1654766400000|2022-06-09 09:20:00|||||||||200
1654766700000|2022-06-09 09:25:00|846|839|847|841|847|841|846|838|541
1654767000000|2022-06-09 09:30:00|||||||||20
1654767300000|2022-06-09 09:35:00|||||||||20
1654768200000|2022-06-09 09:50:00|846||847||847||842||329
1654768800000|2022-06-09 10:00:00|||||||||52
1654769100000|2022-06-09 10:05:00||842||842||842||842|71
1654769400000|2022-06-09 10:10:00|||||||||10
1654770000000|2022-06-09 10:20:00|||||||||1784
1654770600000|2022-06-09 10:30:00|||||||||2
1654770900000|2022-06-09 10:35:00|||||||||35
1654771200000|2022-06-09 10:40:00|||||||||1
1654771500000|2022-06-09 10:45:00|||||||||2049
1654771800000|2022-06-09 10:50:00||845||842||845||842|0
1654772100000|2022-06-09 10:55:00||845||842||846||842|3514
1654772400000|2022-06-09 11:00:00|844|845|847|842|847|845|844|842|3244
1654772700000|2022-06-09 11:05:00|845|843|841|840|847|843|840|840|26853
1654773000000|2022-06-09 11:10:00|842|841|842|839|842|841|841|839|1700
1654773300000|2022-06-09 11:15:00||840||840||841||840|2528
1654773600000|2022-06-09 11:20:00|841|839|842|839|842|839|841|838|2060
1654773900000|2022-06-09 11:25:00|841|838|842|839|842|839|840|838|1850
1654774200000|2022-06-09 11:30:00||840||840||840||840|3639
1654774500000|2022-06-09 11:35:00|||||||||1150
1654774800000|2022-06-09 11:40:00|||||||||9168
1654775100000|2022-06-09 11:45:00||839||838||839||838|1100
1654775400000|2022-06-09 11:50:00|841|840|838|835|841|840|838|835|6371
1654775700000|2022-06-09 11:55:00|841|836|838|835|841|836|835|833|2922
1654776000000|2022-06-09 12:00:00|837||836||837||836||5182
1654776300000|2022-06-09 12:05:00|838|836|838|836|838|836|838|836|583
1654776600000|2022-06-09 12:10:00|837||837||837||837||1973
1654776900000|2022-06-09 12:15:00|836|835|837|833|837|835|836|833|2851
1654777200000|2022-06-09 12:20:00|835|832|837|832|837|832|835|832|1329
1654777500000|2022-06-09 12:25:00|835|833|835|833|835|833|835|833|1429
1654777800000|2022-06-09 12:30:00|833|832|837|832|837|833|833|832|1021
1654778100000|2022-06-09 12:35:00|836|833|832|831|836|833|832|831|2335
1654778400000|2022-06-09 12:40:00|||||||||1894
1654778700000|2022-06-09 12:45:00|833|832|830|829|833|832|830|829|4420
1654779000000|2022-06-09 12:50:00|829|828|827|826|829|828|827|825|10482
1654779300000|2022-06-09 12:55:00|826|825|827|825|828|827|826|825|6693
1654779600000|2022-06-09 13:00:00|828|827|828|827|828|827|828|827|1498
1654779900000|2022-06-09 13:05:00|829|826|825|824|830|826|823|820|13787
1654780200000|2022-06-09 13:10:00|824|820|827|821|827|825|824|820|4384
1654780500000|2022-06-09 13:15:00||825||825||825||825|414
1654780800000|2022-06-09 13:20:00|826|826|827|825|827|826|826|825|2812
1654781100000|2022-06-09 13:25:00|826|827|830|828|830|829|826|826|6655
1654781400000|2022-06-09 13:30:00|829|827|821|819|836|835|815|814|357376
1654781700000|2022-06-09 13:35:00|820|820|813|812|822|821|811|810|144452
1654782000000|2022-06-09 13:40:00|812|811|811|810|816|815|807|806|248664
1654782300000|2022-06-09 13:45:00|812|811|822|821|828|827|810|809|201734
1654782600000|2022-06-09 13:50:00|823|822|823|822|833|832|823|822|296245
1654782900000|2022-06-09 13:55:00|824|823|827|826|828|827|820|819|148233
1654783200000|2022-06-09 14:00:00|828|827|826|825|830|829|822|821|152095
1654783500000|2022-06-09 14:05:00|825|824|827|826|828|827|823|822|98626
1654783800000|2022-06-09 14:10:00|828|827|833|832|833|832|823|822|201149
1654784100000|2022-06-09 14:15:00|834|833|834|833|838|837|833|832|169890
1654784400000|2022-06-09 14:20:00|835|834|836|835|839|838|833|832|134308
1654784700000|2022-06-09 14:25:00|835|834|838|837|839|838|834|833|151509
1654785000000|2022-06-09 14:30:00|839|838|836|835|843|842|835|834|267229
1654785300000|2022-06-09 14:35:00|835|834|836|835|842|841|835|834|215109
1654785600000|2022-06-09 14:40:00|835|834|832|831|835|834|829|828|100776
1654785900000|2022-06-09 14:45:00|831|830|821|821|831|830|820|819|172717
1654786200000|2022-06-09 14:50:00|820|820|818|817|821|820|816|815|180254
1654786500000|2022-06-09 14:55:00|817|816|817|816|821|820|816|815|166589
1654786800000|2022-06-09 15:00:00|816|815|810|809|816|815|809|808|130067
1654787100000|2022-06-09 15:05:00|809|808|810|809|813|812|807|806|198823
1654787400000|2022-06-09 15:10:00|809|808|810|809|813|812|809|808|208643
1654787700000|2022-06-09 15:15:00|811|810|807|806|811|810|806|805|183853
1654788000000|2022-06-09 15:20:00|808|807|810|809|810|809|807|806|94579
1654788300000|2022-06-09 15:25:00|811|810|807|806|812|811|807|806|154506
1654788600000|2022-06-09 15:30:00|808|807|807|806|809|808|807|806|76866
1654788900000|2022-06-09 15:35:00|808|807|808|807|810|809|806|805|97366
1654789200000|2022-06-09 15:40:00|809|808|811|810|813|812|809|808|187224
1654789500000|2022-06-09 15:45:00|810|809|807|806|811|810|807|806|99869
1654789800000|2022-06-09 15:50:00|806|805|812|811|812|811|806|805|341803
1654790100000|2022-06-09 15:55:00|811|810|811|810|812|811|810|809|74115
1654790400000|2022-06-09 16:00:00|812|811|812|811|816|815|811|810|127882
1654790700000|2022-06-09 16:05:00|811|810|811|810|811|810|810|809|117726
1654791000000|2022-06-09 16:10:00|810|809|810|809|811|810|808|807|70858
1654791300000|2022-06-09 16:15:00|809|808|811|810|811|810|809|808|57512
1654791600000|2022-06-09 16:20:00|812|811|813|812|813|812|811|810|46264
1654791900000|2022-06-09 16:25:00|812|811|810|809|812|811|809|808|59608
1654792200000|2022-06-09 16:30:00|811|810|810|809|815|814|809|808|220699
1654792500000|2022-06-09 16:35:00|809|808|804|803|809|808|804|803|175935
1654792800000|2022-06-09 16:40:00|805|804|814|813|814|813|805|804|124671
1654793100000|2022-06-09 16:45:00|815|814|814|813|817|816|813|812|181813
1654793400000|2022-06-09 16:50:00|813|812|812|811|818|817|811|810|120767
1654793700000|2022-06-09 16:55:00|811|810|814|813|814|813|809|808|104883
1654794000000|2022-06-09 17:00:00|813|812|812|811|813|812|811|810|32838
1654794300000|2022-06-09 17:05:00|813|812|815|814|817|816|813|812|105407
1654794600000|2022-06-09 17:10:00|816|815|815|814|816|815|814|813|41318
1654794900000|2022-06-09 17:15:00|816|815|815|814|816|815|813|812|56113
1654795200000|2022-06-09 17:20:00|814|813|814|813|816|815|813|812|69542
1654795500000|2022-06-09 17:25:00|813|812|812|811|813|812|811|810|108002
1654795800000|2022-06-09 17:30:00|811|810|811|810|811|810|810|809|41447
1654796100000|2022-06-09 17:35:00|810|809|810|809|810|809|809|808|56633
1654796400000|2022-06-09 17:40:00|809|808|807|806|809|808|807|806|67058
1654796700000|2022-06-09 17:45:00|808|807|811|810|811|810|808|807|29394
1654797000000|2022-06-09 17:50:00|812|811|813|812|815|814|812|811|165479
1654797300000|2022-06-09 17:55:00|814|813|817|816|818|817|814|813|107101
1654797600000|2022-06-09 18:00:00|816|815|810|809|818|817|810|809|79834
1654797900000|2022-06-09 18:05:00|811|810|810|809|811|810|810|809|32474
1654798200000|2022-06-09 18:10:00|809|808|810|809|810|809|808|807|58222
1654798500000|2022-06-09 18:15:00|811|810|810|809|811|810|810|809|35069
1654798800000|2022-06-09 18:20:00|811|810|808|807|812|811|808|807|66942
1654799100000|2022-06-09 18:25:00|809|808|812|811|812|811|808|807|76618
1654799400000|2022-06-09 18:30:00|811|810|809|808|811|810|808|807|32351
1654799700000|2022-06-09 18:35:00|810|809|809|808|811|810|809|808|62023
1654800000000|2022-06-09 18:40:00|808|807|809|808|810|809|808|807|38760
1654800300000|2022-06-09 18:45:00|808|807|810|809|810|809|807|806|97996
1654800600000|2022-06-09 18:50:00|809|808|812|811|812|811|809|808|100190
1654800900000|2022-06-09 18:55:00|811|810|806|805|811|810|806|805|78328
1654801200000|2022-06-09 19:00:00|805|804|805|804|807|806|805|804|101500
1654801500000|2022-06-09 19:05:00|804|803|804|803|804|803|804|803|39471
1654801800000|2022-06-09 19:10:00|805|804|805|804|805|804|804|803|70551
1654802100000|2022-06-09 19:15:00|806|805|808|807|808|807|806|805|92164
1654802400000|2022-06-09 19:20:00|809|808|809|808|810|809|809|808|59229
1654802700000|2022-06-09 19:25:00|808|807|806|805|808|807|806|805|52994
1654803000000|2022-06-09 19:30:00|805|804|805|804|806|805|804|803|97957
1654803300000|2022-06-09 19:35:00|806|805|805|804|806|805|803|803|205948
1654803600000|2022-06-09 19:40:00|804|803|803|802|805|804|803|802|153491
1654803900000|2022-06-09 19:45:00|802|801|802|801|802|801|801|800|176142
1654804200000|2022-06-09 19:50:00|801|800|802|801|804|803|801|800|381158
1654804500000|2022-06-09 19:55:00|801|800|803|802|803|802|801|800|480512
1654804800000|2022-06-09 20:00:00|804|800|804|802|804|802|804|800|151196
1654805100000|2022-06-09 20:05:00|||||||||193
1654805400000|2022-06-09 20:10:00|||||||||39
1654805700000|2022-06-09 20:15:00|803|801|802|800|803|801|802|800|4505
1654806000000|2022-06-09 20:20:00|803|799|804|799|804|800|802|799|56365
1654806300000|2022-06-09 20:25:00|803|800|803|800|803|802|803|800|1250
1654806600000|2022-06-09 20:30:00||801||801||801||801|4
1654806900000|2022-06-09 20:35:00|804||804||804||804||1106
1654807200000|2022-06-09 20:40:00|||||||||50
1654807500000|2022-06-09 20:45:00|||||||||10
1654807800000|2022-06-09 20:50:00|||||||||40
1654808100000|2022-06-09 20:55:00|||||||||50
1654808700000|2022-06-09 21:05:00|803|802|804|802|804|802|802|801|1690
1654809600000|2022-06-09 21:20:00|803||803||803||803||400
1654809900000|2022-06-09 21:25:00|||||||||1150
1654810500000|2022-06-09 21:35:00|||||||||300
1654810800000|2022-06-09 21:40:00|||||||||301
1654811100000|2022-06-09 21:45:00|||||||||369
1654811400000|2022-06-09 21:50:00|||||||||79
1654811700000|2022-06-09 21:55:00|||||||||50
1654812000000|2022-06-09 22:00:00|804||804||804||804||2529
1654812300000|2022-06-09 22:05:00|803|803|804|802|804|803|803|802|935
1654812600000|2022-06-09 22:10:00|||||||||1095
1654812900000|2022-06-09 22:15:00|||||||||834
1654813200000|2022-06-09 22:20:00|803|803|803|802|804|803|803|802|1550
1654813500000|2022-06-09 22:25:00|||||||||134
1654813800000|2022-06-09 22:30:00|804|803|804|803|804|803|804|803|817
1654814100000|2022-06-09 22:35:00|803|802|803|802|803|803|803|802|2293
1654814400000|2022-06-09 22:40:00|804||804||804||804||1391
1654814700000|2022-06-09 22:45:00|803||804||804||803||3027
1654815000000|2022-06-09 22:50:00|||||||||1539
1654815300000|2022-06-09 22:55:00|803|801|802|801|803|802|802|801|4949
1654815600000|2022-06-09 23:00:00|||||||||1862
1654815900000|2022-06-09 23:05:00|803||803||803||803||4501
1654816200000|2022-06-09 23:10:00|804|803|804|801|804|803|804|801|550
1654816500000|2022-06-09 23:15:00||803||802||803||802|1122
1654816800000|2022-06-09 23:20:00||803||802||803||802|784
1654817100000|2022-06-09 23:25:00|803||803||803||803||1784
1654817400000|2022-06-09 23:30:00|||||||||217
1654817700000|2022-06-09 23:35:00|802|801|803|801|803|801|802|801|3027
1654818000000|2022-06-09 23:40:00|802|802|802|800|802|802|802|800|903
1654818300000|2022-06-09 23:45:00|801|801|802|800|802|801|801|800|552
1654818600000|2022-06-09 23:50:00|803|801|803|800|804|801|802|800|4179
1654818900000|2022-06-09 23:55:00|804|802|805|802|805|804|803|802|12840
1654848300000|2022-06-10 08:05:00|806|801|806|801|806|801|806|801|12
1654848600000|2022-06-10 08:10:00|812|802|818|802|818|802|812|802|20
1654848900000|2022-06-10 08:15:00|805|801|818|801|818|801|803|801|850
1654849200000|2022-06-10 08:20:00|817||817||817||817||0
1654849500000|2022-06-10 08:25:00|808||808||817||808||61
1654849800000|2022-06-10 08:30:00|817||808||817||808||278
1654850100000|2022-06-10 08:35:00|814|805|817|801|817|808|808|801|5600
1654850400000|2022-06-10 08:40:00|809|805|808|805|809|805|808|805|51
1654850700000|2022-06-10 08:45:00||801||801||801||801|100
1654851000000|2022-06-10 08:50:00|815||817||817||815||150
1654851300000|2022-06-10 08:55:00|||||||||58
1654851600000|2022-06-10 09:00:00|||||||||86
1654852200000|2022-06-10 09:10:00|809|803|809|805|809|805|809|803|3
1654852800000|2022-06-10 09:20:00||807||807||807||807|0
1654853100000|2022-06-10 09:25:00|||||||||1
1654853400000|2022-06-10 09:30:00|||||||||5
1654854300000|2022-06-10 09:45:00|808||808||808||808||0
1654855200000|2022-06-10 10:00:00|815|805|807|805|817|805|807|805|261
1654855500000|2022-06-10 10:05:00|805|803|807|801|807|803|803|801|1547
1654855800000|2022-06-10 10:10:00|||||||||5
1654856100000|2022-06-10 10:15:00|||||||||191
1654856400000|2022-06-10 10:20:00|805|804|805|801|805|804|805|801|230
1654856700000|2022-06-10 10:25:00|807||807||807||807||118
1654857000000|2022-06-10 10:30:00|813|806|817|801|817|806|813|801|1038
1654857900000|2022-06-10 10:45:00|||||||||12
1654858500000|2022-06-10 10:55:00|||||||||64
1654858800000|2022-06-10 11:00:00|815|803|801|798|815|805|800|797|9191
1654859100000|2022-06-10 11:05:00|800|797|797|795|800|797|795|792|12339
1654859400000|2022-06-10 11:10:00|796|793|800|790|800|795|792|789|14686
1654859700000|2022-06-10 11:15:00|797|794|800|795|800|795|794|791|1610
1654860000000|2022-06-10 11:20:00|799|796|800|798|800|798|799|795|1102
1654860300000|2022-06-10 11:25:00|799|796|800|791|800|796|799|791|476
1654860600000|2022-06-10 11:30:00|797|793|795|794|800|795|795|791|1555
1654860900000|2022-06-10 11:35:00|||||||||10950
1654861200000|2022-06-10 11:40:00|797|795|800|796|800|796|797|794|577
1654861500000|2022-06-10 11:45:00||797||797||797||796|3307
1654861800000|2022-06-10 11:50:00|797|796|800|796|800|798|797|796|2448
1654862100000|2022-06-10 11:55:00|798|795|800|795|800|795|798|795|707
1654862400000|2022-06-10 12:00:00|||||||||160
1654862700000|2022-06-10 12:05:00|799|794|799|795|800|798|799|794|1968
1654863000000|2022-06-10 12:10:00|800|797|800|795|800|797|800|795|389
1654863300000|2022-06-10 12:15:00|||||||||15
1654863600000|2022-06-10 12:20:00|798|794|798|794|798|794|795|794|1630
1654863900000|2022-06-10 12:25:00|797|795|798|795|800|798|797|794|6512
1654864200000|2022-06-10 12:30:00|797|794|787|780|798|794|783|780|31347
1654864500000|2022-06-10 12:35:00|781|779|777|776|783|779|775|774|43304
1654864800000|2022-06-10 12:40:00|778|775|781|775|782|780|777|775|12901
1654865100000|2022-06-10 12:45:00|778|777|780|778|781|778|776|775|6625
1654865400000|2022-06-10 12:50:00|779|776|776|770|780|777|769|765|41197
1654865700000|2022-06-10 12:55:00|777|772|775|768|777|773|770|768|18195
1654866000000|2022-06-10 13:00:00|772|767|770|769|773|769|760|758|39000
1654866300000|2022-06-10 13:05:00|775|770|773|770|775|772|770|769|10611
1654866600000|2022-06-10 13:10:00|774|773|776|773|778|774|774|773|3838
1654866900000|2022-06-10 13:15:00|775|775|774|770|775|775|774|770|7954
1654867200000|2022-06-10 13:20:00|772|771|774|771|774|771|772|770|16699
1654867500000|2022-06-10 13:25:00|780|772|781|777|790|784|778|772|43541
1654867800000|2022-06-10 13:30:00|775|774|779|778|797|796|774|773|968946
1654868100000|2022-06-10 13:35:00|780|779|789|788|794|793|779|778|287519
1654868400000|2022-06-10 13:40:00|788|787|810|809|811|810|788|787|284432
1654868700000|2022-06-10 13:45:00|811|810|801|800|812|811|801|800|202337
1654869000000|2022-06-10 13:50:00|800|799|800|799|804|803|798|797|223828
1654869300000|2022-06-10 13:55:00|799|798|796|795|801|800|791|790|292193
1654869600000|2022-06-10 14:00:00|795|794|778|777|795|794|774|773|406504
1654869900000|2022-06-10 14:05:00|779|778|778|777|787|786|776|775|282113
1654870200000|2022-06-10 14:10:00|777|776|783|782|783|782|771|770|250070
1654870500000|2022-06-10 14:15:00|782|781|777|776|784|783|775|774|109948
1654870800000|2022-06-10 14:20:00|778|777|782|781|782|781|774|773|169992
1654871100000|2022-06-10 14:25:00|781|780|777|776|786|785|777|776|148311
1654871400000|2022-06-10 14:30:00|776|775|782|781|784|783|776|775|170875
1654871700000|2022-06-10 14:35:00|781|780|783|782|785|784|779|778|169954
1654872000000|2022-06-10 14:40:00|782|781|781|780|782|781|776|775|123249
1654872300000|2022-06-10 14:45:00|782|781|778|777|782|781|777|776|145064
1654872600000|2022-06-10 14:50:00|779|778|777|776|781|780|777|776|197540
1654872900000|2022-06-10 14:55:00|778|777|771|770|778|777|771|770|240904
1654873200000|2022-06-10 15:00:00|772|771|773|772|775|774|772|771|165353
1654873500000|2022-06-10 15:05:00|772|771|772|772|773|772|770|769|278330
1654873800000|2022-06-10 15:10:00|773|771|769|768|773|771|768|767|109617
1654874100000|2022-06-10 15:15:00|770|769|771|770|771|770|769|768|128512
1654874400000|2022-06-10 15:20:00|772|771|769|768|772|771|769|768|66657
1654874700000|2022-06-10 15:25:00|768|767|768|767|768|767|767|766|132422
1654875000000|2022-06-10 15:30:00|769|768|768|767|769|768|767|766|62319
1654875300000|2022-06-10 15:35:00|767|766|766|765|767|766|766|765|82659
1654875600000|2022-06-10 15:40:00|765|764|766|766|766|766|765|764|177617
1654875900000|2022-06-10 15:45:00|767|765|762|761|768|767|762|761|125422
1654876200000|2022-06-10 15:50:00|763|762|764|763|764|763|763|762|99512
1654876500000|2022-06-10 15:55:00|763|762|768|767|770|769|763|762|114801
1654876800000|2022-06-10 16:00:00|769|768|773|772|775|774|768|767|148244
1654877100000|2022-06-10 16:05:00|774|773|772|771|776|775|772|771|131637
1654877400000|2022-06-10 16:10:00|771|770|767|766|772|771|767|766|78283
1654877700000|2022-06-10 16:15:00|768|767|768|767|768|767|767|766|86672
1654878000000|2022-06-10 16:20:00|769|768|769|768|772|771|769|768|94301
1654878300000|2022-06-10 16:25:00|768|767|771|770|771|770|767|766|148241
1654878600000|2022-06-10 16:30:00|772|771|767|766|773|772|767|766|78677
1654878900000|2022-06-10 16:35:00|768|767|770|770|771|770|768|766|80192
1654879200000|2022-06-10 16:40:00|771|771|772|771|774|773|771|770|82807
1654879500000|2022-06-10 16:45:00|773|772|770|769|773|772|770|769|53487
1654879800000|2022-06-10 16:50:00|769|768|768|767|770|769|767|766|112056
1654880100000|2022-06-10 16:55:00|767|766|769|768|769|768|766|765|77357
1654880400000|2022-06-10 17:00:00|770|769|766|765|770|769|766|765|64657
1654880700000|2022-06-10 17:05:00|765|764|769|768|769|768|765|764|109202
1654881000000|2022-06-10 17:10:00|768|767|766|765|768|767|765|764|57481
1654881300000|2022-06-10 17:15:00|767|766|769|768|770|769|767|766|114766
1654881600000|2022-06-10 17:20:00|768|767|768|767|769|768|767|766|67950
1654881900000|2022-06-10 17:25:00|769|768|772|771|772|771|768|767|95845
1654882200000|2022-06-10 17:30:00|771|770|770|769|772|771|769|768|164965
1654882500000|2022-06-10 17:35:00|771|770|777|776|777|776|770|769|182800
1654882800000|2022-06-10 17:40:00|776|775|777|776|777|776|775|774|95107
1654883100000|2022-06-10 17:45:00|778|777|781|780|781|780|778|777|78448
1654883400000|2022-06-10 17:50:00|782|781|778|777|784|783|778|777|70332
1654883700000|2022-06-10 17:55:00|777|776|777|776|778|777|775|774|148117
1654884000000|2022-06-10 18:00:00|776|775|776|775|776|775|775|774|90699
1654884300000|2022-06-10 18:05:00|777|776|777|776|779|778|776|775|69590
1654884600000|2022-06-10 18:10:00|778|777|780|779|781|780|778|777|128388
1654884900000|2022-06-10 18:15:00|781|780|785|784|786|785|780|779|240680
1654885200000|2022-06-10 18:20:00|786|785|784|783|786|785|784|783|57391
1654885500000|2022-06-10 18:25:00|785|784|780|779|785|784|780|779|139224
1654885800000|2022-06-10 18:30:00|781|780|784|783|784|783|781|780|62468
1654886100000|2022-06-10 18:35:00|783|782|782|781|783|782|782|781|87394
1654886400000|2022-06-10 18:40:00|781|780|780|779|781|780|779|778|56005
1654886700000|2022-06-10 18:45:00|781|780|782|781|782|781|779|778|57764
1654887000000|2022-06-10 18:50:00|781|780|779|778|781|780|779|778|58763
1654887300000|2022-06-10 18:55:00|780|779|783|782|784|783|779|778|106823
1654887600000|2022-06-10 19:00:00|782|781|778|777|782|781|778|777|58821
1654887900000|2022-06-10 19:05:00|779|778|778|777|779|778|777|776|115837
1654888200000|2022-06-10 19:10:00|779|778|781|780|781|780|778|777|52308
1654888500000|2022-06-10 19:15:00|780|779|782|781|783|782|780|779|130172
1654888800000|2022-06-10 19:20:00|781|780|779|778|781|780|778|777|84487
1654889100000|2022-06-10 19:25:00|780|779|782|781|786|785|780|779|98022
1654889400000|2022-06-10 19:30:00|780|779|781|780|782|781|779|778|189983
1654889700000|2022-06-10 19:35:00|780|779|781|780|784|783|780|779|142407
1654890000000|2022-06-10 19:40:00|780|781|782|781|782|781|779|778|155794
1654890300000|2022-06-10 19:45:00|783|782|781|780|783|782|780|779|113917
1654890600000|2022-06-10 19:50:00|783|782|783|782|785|784|782|781|414711
1654890900000|2022-06-10 19:55:00|784|783|781|780|784|783|781|780|465447
1654891200000|2022-06-10 20:00:00|783|778|784|775|784|778|780|775|12405
1654891500000|2022-06-10 20:05:00||780||780||780||775|418
1654891800000|2022-06-10 20:10:00|781||781||781||781||3
1654892100000|2022-06-10 20:15:00|783|776|780|777|783|777|779|775|2153
1654892700000|2022-06-10 20:25:00|||||||||16
1654893000000|2022-06-10 20:30:00|||||||||11
1654893600000|2022-06-10 20:40:00|||||||||5
1654893900000|2022-06-10 20:45:00|||||||||16
1654894200000|2022-06-10 20:50:00|782|780|782|780|782|780|782|780|184
1654894500000|2022-06-10 20:55:00|||||||||150
1655107200000|2022-06-13 08:00:00|765|759|742|732|773|770|742|732|14741
1655107500000|2022-06-13 08:05:00|741|737|740|732|760|739|736|732|18583
1655107800000|2022-06-13 08:10:00|739|733|743|732|755|739|733|732|18196
1655108100000|2022-06-13 08:15:00|742|737|737|732|754|737|734|732|1592
1655108400000|2022-06-13 08:20:00|754|733|750|732|754|733|750|732|3029
1655108700000|2022-06-13 08:25:00|741||749||749||740||184
1655109000000|2022-06-13 08:30:00|754|735|740|732|754|735|738|732|1439
1655109300000|2022-06-13 08:35:00|743|734|742|732|744|734|742|732|3589
1655109600000|2022-06-13 08:40:00|744|733|773|733|773|740|744|733|6184
1655109900000|2022-06-13 08:45:00|743|740|749|740|749|740|743|740|1565
1655110200000|2022-06-13 08:50:00|||||||||9
1655110500000|2022-06-13 08:55:00|743|736|761|736|761|736|742|736|4044
1655110800000|2022-06-13 09:00:00|773||751||773||743||203
1655111100000|2022-06-13 09:05:00|773|745|773|745|773|745|773|745|2
1655111400000|2022-06-13 09:10:00|755||754||755||754||10
1655111700000|2022-06-13 09:15:00|753|749|753|745|753|749|753|745|245
1655112000000|2022-06-13 09:20:00||747||745||747||745|101
1655112300000|2022-06-13 09:25:00|||||||||150
1655112600000|2022-06-13 09:30:00|749||753||753||749||20
1655113200000|2022-06-13 09:40:00|749||746||753||746||110
1655113500000|2022-06-13 09:45:00|||||||||262
1655113800000|2022-06-13 09:50:00|745|743|745|738|746|743|744|738|13494
1655114100000|2022-06-13 09:55:00|743|740|745|736|745|740|743|736|624
1655114400000|2022-06-13 10:00:00|746||744||746||744||206
1655114700000|2022-06-13 10:05:00|746|737|744|736|746|740|743|736|415
1655115000000|2022-06-13 10:10:00|||||||||15
1655115300000|2022-06-13 10:15:00|743|739|744|736|745|739|743|736|850
1655115600000|2022-06-13 10:20:00|||||||||2
1655115900000|2022-06-13 10:25:00||737||740||740||737|1967
1655116200000|2022-06-13 10:30:00|743|737|746|737|746|742|740|737|11548
1655116500000|2022-06-13 10:35:00|743|739|743|737|746|739|739|737|856
1655116800000|2022-06-13 10:40:00|741|738|742|738|743|739|740|738|700
1655117100000|2022-06-13 10:45:00|743|740|743|740|743|740|743|740|1001
1655117400000|2022-06-13 10:50:00||741||741||741||741|3
1655117700000|2022-06-13 10:55:00|746|740|746|741|746|741|741|740|1889
1655118000000|2022-06-13 11:00:00|748|743|745|740|749|747|740|740|62568
1655118300000|2022-06-13 11:05:00||741||742||742||741|60
1655118600000|2022-06-13 11:10:00|743||743||743||743||1304
1655118900000|2022-06-13 11:15:00|742|741|743|740|743|742|742|740|1887
1655119200000|2022-06-13 11:20:00|742|741|743|741|743|742|742|741|2470
1655119500000|2022-06-13 11:25:00|742|740|743|741|743|741|741|740|9229
1655119800000|2022-06-13 11:30:00|742||743||743||742||2587
1655120100000|2022-06-13 11:35:00|742|740|743|740|743|740|742|740|1583
1655120400000|2022-06-13 11:40:00||742||740||742||740|1298
1655120700000|2022-06-13 11:45:00|742|739|743|740|743|742|740|738|11916
1655121000000|2022-06-13 11:50:00|742|739|740|737|743|739|738|737|6692
1655121300000|2022-06-13 11:55:00|741|739|741|740|743|740|741|739|8470
1655121600000|2022-06-13 12:00:00|740|739|738|737|741|740|732|731|52905
1655121900000|2022-06-13 12:05:00|737|736|735|733|737|736|735|732|10262
1655122200000|2022-06-13 12:10:00|738|735|746|735|750|744|738|735|22735
1655122500000|2022-06-13 12:15:00|749|740|739|738|750|741|739|735|5125
1655122800000|2022-06-13 12:20:00|740|739|742|738|750|740|739|738|11330
1655123100000|2022-06-13 12:25:00|741|739|743|740|743|741|739|736|11748
1655123400000|2022-06-13 12:30:00||741||740||741||740|1000
1655123700000|2022-06-13 12:35:00|742|738|742|739|742|740|739|738|2672
1655124000000|2022-06-13 12:40:00|743|740|742|741|743|742|742|738|2944
1655124300000|2022-06-13 12:45:00|741|740|742|738|742|740|740|738|6505
1655124600000|2022-06-13 12:50:00|740|739|743|740|743|741|740|738|8008
1655124900000|2022-06-13 12:55:00|742|741|741|737|742|741|738|736|9948
1655125200000|2022-06-13 13:00:00|740|738|739|736|741|740|739|736|8918
1655125500000|2022-06-13 13:05:00|738|738|738|736|740|738|738|735|10915
1655125800000|2022-06-13 13:10:00|739|737|740|738|740|738|738|736|6870
1655126100000|2022-06-13 13:15:00|741|739|740|738|743|742|740|738|17038
1655126400000|2022-06-13 13:20:00|741|740|741|738|741|740|740|738|4193
1655126700000|2022-06-13 13:25:00|740|737|732|728|741|738|727|725|97196
1655127000000|2022-06-13 13:30:00|731|730|726|725|745|743|711|710|1257095
1655127300000|2022-06-13 13:35:00|725|726|728|727|746|745|725|725|424557
1655127600000|2022-06-13 13:40:00|727|726|720|719|728|727|718|717|567475
1655127900000|2022-06-13 13:45:00|721|720|715|714|728|727|714|713|446061
1655128200000|2022-06-13 13:50:00|714|713|714|713|718|717|711|710|368491
1655128500000|2022-06-13 13:55:00|713|712|712|711|716|715|711|710|184971
1655128800000|2022-06-13 14:00:00|713|712|711|710|717|716|707|706|340554
1655129100000|2022-06-13 14:05:00|712|711|708|707|715|714|707|706|392831
1655129400000|2022-06-13 14:10:00|709|708|707|706|712|711|704|703|286846
1655129700000|2022-06-13 14:15:00|708|707|708|707|709|708|704|703|219026
1655130000000|2022-06-13 14:20:00|709|708|706|705|714|713|706|705|172645
1655130300000|2022-06-13 14:25:00|707|706|712|711|712|711|705|704|151836
1655130600000|2022-06-13 14:30:00|711|710|710|709|713|712|709|708|146136
1655130900000|2022-06-13 14:35:00|709|708|709|708|713|712|708|707|192237
1655131200000|2022-06-13 14:40:00|710|709|708|707|711|710|706|705|82585
1655131500000|2022-06-13 14:45:00|709|708|712|711|712|711|709|708|74467
1655131800000|2022-06-13 14:50:00|711|710|711|710|712|711|708|707|123312
1655132100000|2022-06-13 14:55:00|712|711|707|706|713|712|707|706|147445
1655132400000|2022-06-13 15:00:00|706|705|703|702|711|710|703|702|309127
1655132700000|2022-06-13 15:05:00|704|703|708|707|708|707|704|703|129374
1655133000000|2022-06-13 15:10:00|709|708|710|709|711|710|709|708|217331
1655133300000|2022-06-13 15:15:00|711|710|714|713|714|713|711|710|195868
1655133600000|2022-06-13 15:20:00|713|712|718|717|722|721|713|712|352381
1655133900000|2022-06-13 15:25:00|717|716|716|715|717|716|715|714|283040
1655134200000|2022-06-13 15:30:00|717|716|716|715|717|716|714|713|125036
1655134500000|2022-06-13 15:35:00|717|716|720|719|720|719|716|715|103652
1655134800000|2022-06-13 15:40:00|721|720|724|723|724|723|721|720|98732
1655135100000|2022-06-13 15:45:00|725|724|724|723|725|724|723|722|231332
1655135400000|2022-06-13 15:50:00|723|722|722|721|723|722|722|721|45143
1655135700000|2022-06-13 15:55:00|723|722|725|724|725|724|723|722|150369
1655136000000|2022-06-13 16:00:00|724|723|718|717|724|723|718|717|189186
1655136300000|2022-06-13 16:05:00|719|718|725|724|726|725|719|718|151599
1655136600000|2022-06-13 16:10:00|726|725|730|729|730|729|726|725|45763
1655136900000|2022-06-13 16:15:00|731|730|731|730|731|730|727|726|124196
1655137200000|2022-06-13 16:20:00|732|731|732|731|734|733|731|730|137083
1655137500000|2022-06-13 16:25:00|733|732|734|733|735|734|731|730|131177
1655137800000|2022-06-13 16:30:00|735|734|743|742|743|742|735|734|98388
1655138100000|2022-06-13 16:35:00|742|741|744|743|744|743|742|741|128831
1655138400000|2022-06-13 16:40:00|743|742|743|742|743|742|741|740|105506
1655138700000|2022-06-13 16:45:00|744|743|745|744|745|744|744|743|101485
1655139000000|2022-06-13 16:50:00|744|743|740|739|744|743|740|739|178522
1655139300000|2022-06-13 16:55:00|741|740|745|744|745|744|740|739|164823
1655139600000|2022-06-13 17:00:00|744|743|742|741|744|743|740|739|219485
1655139900000|2022-06-13 17:05:00|743|742|742|741|748|747|742|741|151385
1655140200000|2022-06-13 17:10:00|743|742|744|743|744|743|743|742|49610
1655140500000|2022-06-13 17:15:00|745|744|746|745|746|745|745|744|83511
1655140800000|2022-06-13 17:20:00|747|746|747|746|747|746|747|746|102862
1655141100000|2022-06-13 17:25:00|746|745|741|740|746|745|740|739|168090
1655141400000|2022-06-13 17:30:00|742|741|735|734|742|741|735|734|206132
1655141700000|2022-06-13 17:35:00||735||734||735||734|135646
1655142000000|2022-06-13 17:40:00|734|735|733|732|734|735|733|732|264395
1655142300000|2022-06-13 17:45:00|732|731|732|731|732|731|732|731|177523
1655142600000|2022-06-13 17:50:00|||||||||70459
1655142900000|2022-06-13 17:55:00|733|732|732|731|733|732|731|730|95723
1655143200000|2022-06-13 18:00:00|731|730|734|733|734|733|731|730|83380
1655143500000|2022-06-13 18:05:00|733|732|732|731|733|732|732|731|79061
1655143800000|2022-06-13 18:10:00|731|730|731|730|733|732|729|728|109258
1655144100000|2022-06-13 18:15:00|732|731|735|734|736|735|732|731|92030
1655144400000|2022-06-13 18:20:00|734|733|732|731|735|734|732|731|108964
1655144700000|2022-06-13 18:25:00|733|732|730|729|734|733|730|729|85628
1655145000000|2022-06-13 18:30:00|729|728|729|728|729|728|727|726|80952
1655145300000|2022-06-13 18:35:00|730|729|729|728|732|731|729|728|128814
1655145600000|2022-06-13 18:40:00|730|729|729|728|733|732|729|728|66062
1655145900000|2022-06-13 18:45:00|730|729|728|727|730|729|728|727|69513
1655146200000|2022-06-13 18:50:00|||||||||36032
1655146500000|2022-06-13 18:55:00|727|726|723|722|727|726|723|722|120367
1655146800000|2022-06-13 19:00:00|722|721|723|722|723|722|721|720|148968
1655147100000|2022-06-13 19:05:00|722|721|720|719|722|721|720|719|128803
1655147400000|2022-06-13 19:10:00|||||||||49732
1655147700000|2022-06-13 19:15:00|721|720|721|720|724|723|720|719|217786
1655148000000|2022-06-13 19:20:00|722|721|718|717|722|721|718|717|101964
1655148300000|2022-06-13 19:25:00|719|718|720|719|720|719|718|717|240144
1655148600000|2022-06-13 19:30:00|||||||||107707
1655148900000|2022-06-13 19:35:00|721|720|721|720|723|722|721|720|221891
1655149200000|2022-06-13 19:40:00|720|719|720|719|720|719|719|718|218913
1655149500000|2022-06-13 19:45:00|721|720|722|721|723|722|721|720|534981
1655149800000|2022-06-13 19:50:00|723|722|729|728|729|728|722|722|416323
1655150100000|2022-06-13 19:55:00|728|727|724|723|728|727|723|722|888556
1655150400000|2022-06-13 20:00:00|725|724|727|724|728|725|725|724|4308
1655150700000|2022-06-13 20:05:00|728|726|729|728|730|728|728|726|2899
1655151000000|2022-06-13 20:10:00|730|729|735|728|736|729|730|728|2736
1655151300000|2022-06-13 20:15:00|736|730|735|731|736|731|730|728|580
1655151600000|2022-06-13 20:20:00|733||733||733||732||2780
1655151900000|2022-06-13 20:25:00||732||731||732||731|2201
1655152200000|2022-06-13 20:30:00|735|732|732|731|735|732|732|731|1383
1655152500000|2022-06-13 20:35:00|||||||||421
1655152800000|2022-06-13 20:40:00|733|732|735|731|735|732|733|731|2433
1655153100000|2022-06-13 20:45:00|732|729|731|728|732|729|730|728|454
1655153400000|2022-06-13 20:50:00|732||732||732||732||722
1655153700000|2022-06-13 20:55:00|729|727|729|727|729|727|728|727|1792
1655154000000|2022-06-13 21:00:00|||||||||511
1655154300000|2022-06-13 21:05:00|731|728|731|723|731|728|726|723|8446
1655154600000|2022-06-13 21:10:00|732|725|730|725|732|725|729|725|3778
1655154900000|2022-06-13 21:15:00|||||||||103
1655155200000|2022-06-13 21:20:00||723||723||723||723|426
1655155500000|2022-06-13 21:25:00|729|726|727|725|729|726|727|725|2975
1655155800000|2022-06-13 21:30:00|728||728||728||728||1144
1655156100000|2022-06-13 21:35:00|||||||||106
1655156400000|2022-06-13 21:40:00|729|728|729|728|729|728|729|728|1494
1655156700000|2022-06-13 21:45:00||725||725||725||725|937
1655157000000|2022-06-13 21:50:00||726||726||726||726|273
1655157300000|2022-06-13 21:55:00|||||||||432
1655157600000|2022-06-13 22:00:00||727||727||727||727|604
1655157900000|2022-06-13 22:05:00|||||||||733
1655158200000|2022-06-13 22:10:00|732||732||732||732||583
1655158500000|2022-06-13 22:15:00|734|730|731|730|734|730|731|730|1322
1655158800000|2022-06-13 22:20:00|730|728|730|728|730|728|730|728|463
1655159100000|2022-06-13 22:25:00|728|727|730|728|730|728|728|727|2232
1655159400000|2022-06-13 22:30:00|731|727|731|727|731|727|731|727|370
1655159700000|2022-06-13 22:35:00|730||730||730||730||3175
1655160000000|2022-06-13 22:40:00||728||728||728||728|541
1655160300000|2022-06-13 22:45:00|731|727|730|727|731|728|730|727|1095
1655160600000|2022-06-13 22:50:00|732|728|732|728|732|728|732|728|781
1655160900000|2022-06-13 22:55:00|731||730||731||730||318
1655161200000|2022-06-13 23:00:00|731|727|731|728|731|728|731|727|483
1655161500000|2022-06-13 23:05:00|||||||||1092
1655161800000|2022-06-13 23:10:00||730||730||730||730|48
1655162100000|2022-06-13 23:15:00|730|728|730|728|730|728|730|728|1048
1655162400000|2022-06-13 23:20:00|729|727|729|728|729|728|729|727|2316
1655162700000|2022-06-13 23:25:00|||||||||826
1655163000000|2022-06-13 23:30:00|730|729|731|729|731|729|730|729|778
1655163300000|2022-06-13 23:35:00|730|728|731|728|731|728|730|728|631
1655163600000|2022-06-13 23:40:00|730||731||731||729||116
1655163900000|2022-06-13 23:45:00|730|729|730|729|730|729|730|729|1090
1655164200000|2022-06-13 23:50:00|729|728|730|728|730|728|729|728|679
1655164500000|2022-06-13 23:55:00|731|726|730|723|731|728|730|723|5564
1655193600000|2022-06-14 08:00:00|731|719|738|731|745|731|731|719|1580
1655193900000|2022-06-14 08:05:00||719||720||720||719|572
1655194200000|2022-06-14 08:10:00|743|727|745|727|745|727|743|727|100
1655194500000|2022-06-14 08:15:00|737|730|737|730|737|730|737|730|3
1655194800000|2022-06-14 08:20:00|||||||||1
1655195100000|2022-06-14 08:25:00|||||||||20
1655195400000|2022-06-14 08:30:00|||||||||208
1655195700000|2022-06-14 08:35:00|||||||||62
1655196000000|2022-06-14 08:40:00|734||737||737||734||102
1655196600000|2022-06-14 08:50:00|||||||||200
1655196900000|2022-06-14 08:55:00|||||||||101
1655197200000|2022-06-14 09:00:00|||||||||100
1655197500000|2022-06-14 09:05:00|||||||||50
1655198400000|2022-06-14 09:20:00|||||||||74
1655198700000|2022-06-14 09:25:00|||||||||10
1655199000000|2022-06-14 09:30:00|||||||||51
1655199300000|2022-06-14 09:35:00|||||||||101
1655199600000|2022-06-14 09:40:00|||||||||229
1655199900000|2022-06-14 09:45:00|731|725|737|721|737|725|731|721|1169
1655200500000|2022-06-14 09:55:00|||||||||191
1655200800000|2022-06-14 10:00:00|||||||||125
1655201400000|2022-06-14 10:10:00|736||735||736||735||10
1655201700000|2022-06-14 10:15:00||727||727||727||727|53
1655202000000|2022-06-14 10:20:00|727|722|722|721|735|722|722|721|2928
1655202300000|2022-06-14 10:25:00|||||||||1
1655202900000|2022-06-14 10:35:00|||||||||1
1655203200000|2022-06-14 10:40:00|||||||||168
1655203500000|2022-06-14 10:45:00|||||||||8300
1655203800000|2022-06-14 10:50:00|||||||||710
1655204100000|2022-06-14 10:55:00|723|722|723|722|723|722|723|722|150
1655204400000|2022-06-14 11:00:00|727|724|730|724|730|724|727|724|4375
1655204700000|2022-06-14 11:05:00||727||727||727||727|2771
1655205000000|2022-06-14 11:10:00|728|724|727|724|728|724|727|724|10108
1655205300000|2022-06-14 11:15:00|730||725||730||725||4456
1655205600000|2022-06-14 11:20:00|723|722|723|722|723|722|723|722|4513
1655205900000|2022-06-14 11:25:00|722|721|716|713|722|721|714|713|12444
1655206200000|2022-06-14 11:30:00|714|712|717|708|717|712|707|706|30934
1655206500000|2022-06-14 11:35:00|709|709|713|709|717|714|709|708|8372
1655206800000|2022-06-14 11:40:00||711||711||711||710|1012
1655207100000|2022-06-14 11:45:00|712||712||712||712||400
1655207400000|2022-06-14 11:50:00|||||||||4380
1655207700000|2022-06-14 11:55:00|711|710|711|710|711|710|711|710|1200
1655208000000|2022-06-14 12:00:00|||||||||7329
1655208300000|2022-06-14 12:05:00|714||713||714||711||5079
1655208600000|2022-06-14 12:10:00|712|711|712|711|712|711|712|711|1569
1655208900000|2022-06-14 12:15:00|||||||||1020
1655209200000|2022-06-14 12:20:00|||||||||1525
1655209500000|2022-06-14 12:25:00|||||||||227
1655209800000|2022-06-14 12:30:00|714|712|720|712|721|715|714|711|28434
1655210100000|2022-06-14 12:35:00|719|716|716|714|719|716|716|712|3636
1655210400000|2022-06-14 12:40:00|717|715|721|718|721|720|717|715|6144
1655210700000|2022-06-14 12:45:00|722|719|724|715|724|720|717|715|7170
1655211000000|2022-06-14 12:50:00|721|719|722|716|725|721|719|715|15419
1655211300000|2022-06-14 12:55:00|720||720||720||719||254
1655211600000|2022-06-14 13:00:00|722|717|720|716|722|718|719|716|4651
1655211900000|2022-06-14 13:05:00|719|718|721|716|721|720|719|716|19573
1655212200000|2022-06-14 13:10:00|||||||||1483
1655212500000|2022-06-14 13:15:00|719|717|722|718|722|720|719|716|18834
1655212800000|2022-06-14 13:20:00|723|720|726|724|730|727|723|718|18966
1655213100000|2022-06-14 13:25:00|725|723|725|723|730|724|724|723|5726
1655213400000|2022-06-14 13:30:00|724|724|717|716|733|732|714|713|282672
1655213700000|2022-06-14 13:35:00|716|715|730|729|732|731|714|713|211873
1655214000000|2022-06-14 13:40:00|729|728|716|715|730|729|716|715|206383
1655214300000|2022-06-14 13:45:00|715|714|711|710|715|714|711|710|95710
1655214600000|2022-06-14 13:50:00|712|711|725|724|725|724|712|711|342120
1655214900000|2022-06-14 13:55:00|726|725|739|738|739|738|726|725|305381
1655215200000|2022-06-14 14:00:00|740|739|740|739|749|748|738|737|324080
1655215500000|2022-06-14 14:05:00|741|740|726|725|741|740|724|723|223774
1655215800000|2022-06-14 14:10:00|725|724|724|723|730|729|723|722|126422
1655216100000|2022-06-14 14:15:00|723|722|722|721|725|724|720|719|142388
1655216400000|2022-06-14 14:20:00|721|720|718|717|722|721|716|715|109285
1655216700000|2022-06-14 14:25:00|717|716|720|719|720|719|717|716|81347
1655217000000|2022-06-14 14:30:00|721|720|721|720|723|722|719|718|114454
1655217300000|2022-06-14 14:35:00|722|721|726|725|729|728|722|721|179807
1655217600000|2022-06-14 14:40:00|727|726|722|721|727|726|720|719|100019
1655217900000|2022-06-14 14:45:00|723|722|735|734|735|734|722|721|131856
1655218200000|2022-06-14 14:50:00|734|733|733|732|740|739|733|732|165886
1655218500000|2022-06-14 14:55:00|732|731|733|732|734|733|732|731|78287
1655218800000|2022-06-14 15:00:00|732|731|731|730|734|733|731|730|86590
1655219100000|2022-06-14 15:05:00|730|729|731|730|732|731|729|728|158687
1655219400000|2022-06-14 15:10:00|732|731|736|735|736|735|732|731|142221
1655219700000|2022-06-14 15:15:00|735|734|736|735|736|735|734|733|101035
1655220000000|2022-06-14 15:20:00|737|736|741|740|741|740|733|732|140687
1655220300000|2022-06-14 15:25:00|740|739|737|736|742|741|737|736|124809
1655220600000|2022-06-14 15:30:00|736|735|741|740|741|740|735|734|100648
1655220900000|2022-06-14 15:35:00|740|739|735|734|740|739|735|734|103824
1655221200000|2022-06-14 15:40:00|734|733|736|735|736|735|734|733|87482
1655221500000|2022-06-14 15:45:00|737|736|740|739|740|739|737|736|86718
1655221800000|2022-06-14 15:50:00|741|740|740|740|741|740|739|738|178294
1655222100000|2022-06-14 15:55:00|741|741|744|743|745|744|741|741|128770
1655222400000|2022-06-14 16:00:00|743|742|741|740|743|742|741|740|43557
1655222700000|2022-06-14 16:05:00|740|739|738|737|740|739|738|737|52509
1655223000000|2022-06-14 16:10:00|739|738|740|739|740|739|739|738|60998
1655223300000|2022-06-14 16:15:00|741|740|744|743|744|743|741|740|63495
1655223600000|2022-06-14 16:20:00|745|744|738|737|745|744|738|737|62076
1655223900000|2022-06-14 16:25:00|737|736|733|732|737|736|733|732|63024
1655224200000|2022-06-14 16:30:00|732|731|732|731|733|732|732|731|42152
1655224500000|2022-06-14 16:35:00|731|730|726|725|731|730|726|725|42378
1655224800000|2022-06-14 16:40:00|725|724|725|724|726|725|725|724|87529
1655225100000|2022-06-14 16:45:00|726|725|726|725|726|725|726|725|86094
1655225400000|2022-06-14 16:50:00|727|726|729|728|729|728|727|726|42106
1655225700000|2022-06-14 16:55:00|730|729|732|731|732|731|730|729|70761
1655226000000|2022-06-14 17:00:00|733|732|730|729|733|732|730|729|47228
1655226300000|2022-06-14 17:05:00|731|730|735|734|735|734|731|730|134697
1655226600000|2022-06-14 17:10:00|736|735|735|734|736|735|734|733|66238
1655226900000|2022-06-14 17:15:00|736|735|739|738|741|740|736|735|104978
1655227200000|2022-06-14 17:20:00|738|737|739|738|740|739|738|737|95292
1655227500000|2022-06-14 17:25:00|738|737|733|732|738|737|733|732|142637
1655227800000|2022-06-14 17:30:00|732|731|729|728|733|732|729|728|66914
1655228100000|2022-06-14 17:35:00|730|729|729|728|731|730|729|728|78055
1655228400000|2022-06-14 17:40:00|||||||||23798
1655228700000|2022-06-14 17:45:00|||||||||27780
1655229000000|2022-06-14 17:50:00|||||||||16372
1655229300000|2022-06-14 17:55:00|728|727|728|727|728|727|726|725|145362
1655229600000|2022-06-14 18:00:00|729|728|731|730|731|730|729|728|48845
1655229900000|2022-06-14 18:05:00|732|731|732|731|734|733|732|731|75655
1655230200000|2022-06-14 18:10:00|731|730|729|728|731|730|729|728|27518
1655230500000|2022-06-14 18:15:00|730|729|732|731|732|731|730|729|48849
1655230800000|2022-06-14 18:20:00|733|732|731|730|733|732|731|730|52278
1655231100000|2022-06-14 18:25:00|732|731|732|731|732|731|732|731|32164
1655231400000|2022-06-14 18:30:00|731|730|731|730|731|730|731|730|36807
1655231700000|2022-06-14 18:35:00|||||||||23399
1655232000000|2022-06-14 18:40:00|730|729|729|728|730|729|729|728|35837
1655232300000|2022-06-14 18:45:00|728|727|728|727|728|727|728|727|34664
1655232600000|2022-06-14 18:50:00|727|726|727|726|727|726|727|726|52022
1655232900000|2022-06-14 18:55:00|||||||||32770
1655233200000|2022-06-14 19:00:00|726|725|720|719|726|725|719|718|260052
1655233500000|2022-06-14 19:05:00|719|718|716|715|719|718|716|715|143379
1655233800000|2022-06-14 19:10:00|717|716|715|714|718|717|713|712|233997
1655234100000|2022-06-14 19:15:00|716|715|717|716|717|716|716|715|85084
1655234400000|2022-06-14 19:20:00|||||||||58872
1655234700000|2022-06-14 19:25:00|718|717|721|720|723|722|717|716|195829
1655235000000|2022-06-14 19:30:00|722|721|720|719|722|721|720|719|135410
1655235300000|2022-06-14 19:35:00|721|720|723|722|724|723|721|720|172805
1655235600000|2022-06-14 19:40:00|724|723|722|721|724|723|722|721|247202
1655235900000|2022-06-14 19:45:00|723|722|723|722|724|723|723|722|217615
1655236200000|2022-06-14 19:50:00|724|723|724|723|724|723|722|721|253887
1655236500000|2022-06-14 19:55:00|723|722|723|722|724|723|723|722|431527
1655236800000|2022-06-14 20:00:00|724|723|725|723|725|724|724|722|194184
1655237100000|2022-06-14 20:05:00|724|722|722|721|724|722|722|721|2307
1655237400000|2022-06-14 20:10:00|720|719|720|718|720|719|720|718|4640
1655237700000|2022-06-14 20:15:00|||||||||657
1655238000000|2022-06-14 20:20:00|722|720|722|720|722|720|722|720|2630
1655238300000|2022-06-14 20:25:00|723||723||723||723||145
1655238600000|2022-06-14 20:30:00|||||||||306
1655238900000|2022-06-14 20:35:00|||||||||500
1655239200000|2022-06-14 20:40:00|722|721|725|721|725|721|722|721|1045
1655239500000|2022-06-14 20:45:00|724|720|724|720|725|721|723|720|924
1655239800000|2022-06-14 20:50:00|||||||||692
1655240100000|2022-06-14 20:55:00|||||||||4
1655240400000|2022-06-14 21:00:00|||||||||106
1655240700000|2022-06-14 21:05:00|||||||||162
1655241000000|2022-06-14 21:10:00|||||||||334
1655241300000|2022-06-14 21:15:00|723||723||723||723||164
1655241600000|2022-06-14 21:20:00|||||||||38
1655241900000|2022-06-14 21:25:00|||||||||240
1655242200000|2022-06-14 21:30:00|||||||||1777
1655242500000|2022-06-14 21:35:00|||||||||166
1655242800000|2022-06-14 21:40:00|||||||||962
1655243100000|2022-06-14 21:45:00|722||722||722||722||435
1655243400000|2022-06-14 21:50:00|724||722||724||722||808
1655243700000|2022-06-14 21:55:00|720|718|722|718|722|718|720|718|696
1655244000000|2022-06-14 22:00:00||719||719||719||719|491
1655244300000|2022-06-14 22:05:00|720|715|722|716|722|721|720|715|6227
1655244600000|2022-06-14 22:10:00|721|717|719|715|721|717|719|715|4154
1655244900000|2022-06-14 22:15:00|721|716|721|716|721|716|721|716|503
1655245200000|2022-06-14 22:20:00||717||717||717||717|141
1655245500000|2022-06-14 22:25:00|720||720||720||720||1236
1655245800000|2022-06-14 22:30:00||718||718||718||718|147
1655246100000|2022-06-14 22:35:00|||||||||120
1655246400000|2022-06-14 22:40:00|||||||||105
1655246700000|2022-06-14 22:45:00|||||||||251
1655247000000|2022-06-14 22:50:00|||||||||1826
1655247300000|2022-06-14 22:55:00|||||||||281
1655247600000|2022-06-14 23:00:00|721|717|720|718|721|718|718|717|1502
1655247900000|2022-06-14 23:05:00|719|717|720|718|720|718|719|717|1602
1655248200000|2022-06-14 23:10:00||719||719||719||719|501
1655248500000|2022-06-14 23:15:00|||||||||214
1655248800000|2022-06-14 23:20:00||718||718||718||718|260
1655249100000|2022-06-14 23:25:00|||||||||726
1655249400000|2022-06-14 23:30:00|721|717|721|718|721|718|721|717|1902
1655249700000|2022-06-14 23:35:00|722|719|725|718|725|719|721|718|1345
1655250000000|2022-06-14 23:40:00|726|717|726|723|726|723|726|717|1045
1655250300000|2022-06-14 23:45:00||724||723||724||723|70
1655250600000|2022-06-14 23:50:00|725|724|726|724|726|724|725|723|241
1655250900000|2022-06-14 23:55:00|723|716|726|716|726|721|723|715|2019
1655280000000|2022-06-15 08:00:00|719|709|718|707|719|709|718|707|3239
1655280300000|2022-06-15 08:05:00||709||709||709||709|371
1655280600000|2022-06-15 08:10:00|||||||||1
1655280900000|2022-06-15 08:15:00||710||714||714||710|50
1655281200000|2022-06-15 08:20:00||713||710||713||710|183
1655281500000|2022-06-15 08:25:00|||||||||159
1655281800000|2022-06-15 08:30:00||711||711||711||711|6
1655282100000|2022-06-15 08:35:00|714|712|718|711|718|714|714|711|5528
1655282400000|2022-06-15 08:40:00|717|714|711|704|718|714|706|704|13674
1655282700000|2022-06-15 08:45:00||705||705||705||705|312
1655283000000|2022-06-15 08:50:00|||||||||2057
1655283300000|2022-06-15 08:55:00|710|706|711|704|711|706|706|704|11811
1655284200000|2022-06-15 09:10:00|||||||||78
1655284500000|2022-06-15 09:15:00|705|705|711|704|711|705|705|704|360
1655284800000|2022-06-15 09:20:00||705||705||705||705|137
1655285100000|2022-06-15 09:25:00|710||710||710||710||11
1655285400000|2022-06-15 09:30:00|711||711||711||711||50
1655285700000|2022-06-15 09:35:00|||||||||100
1655286000000|2022-06-15 09:40:00|706|706|705|700|706|706|702|700|5286
1655286300000|2022-06-15 09:45:00|704|701|709|702|711|702|704|700|550
1655286900000|2022-06-15 09:55:00||704||702||705||702|1366
1655287200000|2022-06-15 10:00:00||701||701||701||701|5000
1655287500000|2022-06-15 10:05:00|||||||||4
1655288100000|2022-06-15 10:15:00|708||708||708||705||126
1655288700000|2022-06-15 10:25:00|||||||||25
1655289000000|2022-06-15 10:30:00|||||||||20
1655289600000|2022-06-15 10:40:00|707||707||707||707||8
1655289900000|2022-06-15 10:45:00|||||||||42
1655290200000|2022-06-15 10:50:00|||||||||15
1655290500000|2022-06-15 10:55:00||702||703||703||702|2
1655290800000|2022-06-15 11:00:00|706|705|690|688|706|706|689|688|64562
1655291100000|2022-06-15 11:05:00|691|690|690|686|693|692|687|686|30523
1655291400000|2022-06-15 11:10:00|693|687|691|690|694|691|691|687|25658
1655291700000|2022-06-15 11:15:00|690||690||690||690||830
1655292000000|2022-06-15 11:20:00|691|691|694|692|695|692|691|690|10538
1655292300000|2022-06-15 11:25:00|695|693|694|693|695|694|693|690|5703
1655292600000|2022-06-15 11:30:00|695|694|702|701|702|701|695|693|24746
1655292900000|2022-06-15 11:35:00|700|699|700|699|700|701|700|699|3446
1655293200000|2022-06-15 11:40:00|701|700|701|699|701|700|700|699|4802
1655293500000|2022-06-15 11:45:00|702|700|707|701|707|703|702|699|1583
1655293800000|2022-06-15 11:50:00|706|702|706|705|706|706|706|702|232
1655294100000|2022-06-15 11:55:00|707|706|707|705|709|706|706|703|12039
1655294400000|2022-06-15 12:00:00|708|706|707|703|718|708|707|703|24493
1655294700000|2022-06-15 12:05:00|703|702|705|701|706|702|703|701|4203
1655295000000|2022-06-15 12:10:00|706|704|706|703|707|706|702|701|17618
1655295300000|2022-06-15 12:15:00||702||704||704||702|1401
1655295600000|2022-06-15 12:20:00|705|703|703|702|706|705|703|701|7761
1655295900000|2022-06-15 12:25:00|704|703|704|703|705|703|704|703|1198
1655296200000|2022-06-15 12:30:00|705|704|705|701|705|704|703|701|20644
1655296500000|2022-06-15 12:35:00|703|702|705|703|705|703|703|702|3364
1655296800000|2022-06-15 12:40:00|706|704|704|702|706|704|704|702|8335
1655297100000|2022-06-15 12:45:00|706|703|706|703|706|703|706|702|38
1655297400000|2022-06-15 12:50:00||704||703||704||703|2665
1655297700000|2022-06-15 12:55:00||704||703||704||703|1829
1655298000000|2022-06-15 13:00:00||705||703||705||703|3649
1655298300000|2022-06-15 13:05:00|704|702|702|701|705|702|702|701|9547
1655298600000|2022-06-15 13:10:00|704|702|702|701|704|702|702|701|17575
1655298900000|2022-06-15 13:15:00|703|702|703|702|703|702|703|702|1250
1655299200000|2022-06-15 13:20:00|705|703|704|702|705|703|704|702|1655
1655299500000|2022-06-15 13:25:00|703|701|705|704|706|704|702|700|88515
1655299800000|2022-06-15 13:30:00|704|703|705|704|712|711|688|687|1037530
1655300100000|2022-06-15 13:35:00|704|703|714|713|716|715|695|694|855570
1655300400000|2022-06-15 13:40:00|713|712|715|714|719|718|710|709|337949
1655300700000|2022-06-15 13:45:00|714|713|715|714|719|718|710|709|317799
1655301000000|2022-06-15 13:50:00|714|715|715|714|718|717|714|713|295586
1655301300000|2022-06-15 13:55:00|714|713|709|708|717|716|708|707|114093
1655301600000|2022-06-15 14:00:00|708|707|707|706|712|711|706|705|159161
1655301900000|2022-06-15 14:05:00|706|705|704|703|711|710|704|703|243111
1655302200000|2022-06-15 14:10:00|703|702|704|703|707|706|701|700|188007
1655302500000|2022-06-15 14:15:00|703|702|697|696|706|705|697|696|225343
1655302800000|2022-06-15 14:20:00|696|695|699|698|699|698|694|693|219529
1655303100000|2022-06-15 14:25:00|698|697|702|701|704|703|696|695|255974
1655303400000|2022-06-15 14:30:00|701|700|697|696|703|702|695|694|187889
1655303700000|2022-06-15 14:35:00|698|697|695|694|699|698|695|694|112321
1655304000000|2022-06-15 14:40:00|696|695|691|690|698|697|691|690|122075
1655304300000|2022-06-15 14:45:00|690|689|691|690|692|691|688|687|348160
1655304600000|2022-06-15 14:50:00|690|689|692|691|692|692|688|688|241192
1655304900000|2022-06-15 14:55:00|693|692|695|694|695|694|691|690|183345
1655305200000|2022-06-15 15:00:00|696|695|699|698|699|698|696|695|203042
1655305500000|2022-06-15 15:05:00|700|699|699|698|700|699|698|697|148970
1655305800000|2022-06-15 15:10:00|700|699|703|702|703|702|699|698|274481
1655306100000|2022-06-15 15:15:00|704|703|706|705|707|706|703|702|160843
1655306400000|2022-06-15 15:20:00|705|704|708|707|709|708|704|703|213842
1655306700000|2022-06-15 15:25:00|707|706|708|707|708|707|706|705|276336
1655307000000|2022-06-15 15:30:00|709|708|708|708|709|708|707|706|136768
1655307300000|2022-06-15 15:35:00|707|707|707|706|710|709|707|706|154803
1655307600000|2022-06-15 15:40:00|708|707|708|707|708|707|706|705|115518
1655307900000|2022-06-15 15:45:00|709|708|708|707|710|709|706|705|144799
1655308200000|2022-06-15 15:50:00|707|706|708|707|710|709|707|706|119574
1655308500000|2022-06-15 15:55:00|709|708|710|709|711|710|709|708|128997
1655308800000|2022-06-15 16:00:00|709|708|709|708|710|709|709|708|91906
1655309100000|2022-06-15 16:05:00|708|707|710|709|712|711|708|707|295400
1655309400000|2022-06-15 16:10:00|711|710|713|712|713|712|710|709|262179
1655309700000|2022-06-15 16:15:00|712|711|712|711|712|711|710|709|151324
1655310000000|2022-06-15 16:20:00|713|712|712|711|713|712|712|711|103828
1655310300000|2022-06-15 16:25:00|711|710|712|711|712|711|710|709|102667
1655310600000|2022-06-15 16:30:00|711|710|710|709|711|710|710|709|62814
1655310900000|2022-06-15 16:35:00|709|708|708|707|709|708|706|705|128763
1655311200000|2022-06-15 16:40:00|709|708|709|708|710|709|709|708|93805
1655311500000|2022-06-15 16:45:00|710|709|709|708|711|710|709|708|47346
1655311800000|2022-06-15 16:50:00|710|709|707|706|710|709|707|706|123367
1655312100000|2022-06-15 16:55:00|706|705|706|705|706|705|703|702|239056
1655312400000|2022-06-15 17:00:00|707|706|708|707|708|707|706|705|87254
1655312700000|2022-06-15 17:05:00|707|706|707|706|708|707|707|706|69745
1655313000000|2022-06-15 17:10:00|706|705|709|708|709|708|706|705|83972
1655313300000|2022-06-15 17:15:00|708|707|708|707|708|707|707|706|85748
1655313600000|2022-06-15 17:20:00|709|708|709|708|709|708|708|707|92581
1655313900000|2022-06-15 17:25:00|708|707|709|708|709|708|707|706|77323
1655314200000|2022-06-15 17:30:00|708|707|708|707|709|708|707|706|98098
1655314500000|2022-06-15 17:35:00|707|706|710|709|710|709|707|706|62785
1655314800000|2022-06-15 17:40:00|709|708|707|706|709|708|707|706|140562
1655315100000|2022-06-15 17:45:00|706|705|708|707|708|707|706|705|133673
1655315400000|2022-06-15 17:50:00|707|706|710|709|710|709|706|705|108444
1655315700000|2022-06-15 17:55:00|711|710|710|709|711|710|709|708|265791
1655316000000|2022-06-15 18:00:00|708|707|700|699|714|713|698|697|510877
1655316300000|2022-06-15 18:05:00|699|698|696|695|706|705|695|694|253651
1655316600000|2022-06-15 18:10:00|697|696|704|703|704|703|694|693|226515
1655316900000|2022-06-15 18:15:00|703|702|707|706|710|709|702|701|160552
1655317200000|2022-06-15 18:20:00|708|707|700|699|710|710|699|698|257055
1655317500000|2022-06-15 18:25:00|701|700|700|699|705|704|700|699|109629
1655317800000|2022-06-15 18:30:00|699|698|695|694|701|700|690|689|229650
1655318100000|2022-06-15 18:35:00|694|693|702|701|702|701|694|693|139711
1655318400000|2022-06-15 18:40:00|718|717|717|716|720|719|716|715|279227
1655318700000|2022-06-15 18:45:00|719|718|713|712|721|720|712|711|444309
1655319000000|2022-06-15 18:50:00|714|713|706|705|715|714|703|702|335363
1655319300000|2022-06-15 18:55:00|707|706|707|706|710|709|702|701|167262
1655319600000|2022-06-15 19:00:00|708|707|709|708|713|712|705|704|195762
1655319900000|2022-06-15 19:05:00|708|707|711|710|712|711|706|705|227979
1655320200000|2022-06-15 19:10:00|710|709|705|704|710|709|703|702|204372
1655320500000|2022-06-15 19:15:00|704|703|707|706|708|707|702|701|186779
1655320800000|2022-06-15 19:20:00|708|707|711|710|711|710|708|707|270591
1655321100000|2022-06-15 19:25:00|710|709|712|711|712|711|710|709|324972
1655321400000|2022-06-15 19:30:00|713|712|715|714|716|715|712|711|706559
1655321700000|2022-06-15 19:35:00|714|713|712|711|714|713|710|709|649362
1655322000000|2022-06-15 19:40:00|711|710|708|707|711|710|707|706|247636
1655322300000|2022-06-15 19:45:00|707|706|710|709|710|709|707|706|228344
1655322600000|2022-06-15 19:50:00|709|708|707|706|710|709|707|706|369801
1655322900000|2022-06-15 19:55:00|708|707|706|705|708|707|705|704|758143
1655323200000|2022-06-15 20:00:00|707|704|705|703|708|704|704|703|1042489
1655323500000|2022-06-15 20:05:00|704|702|705|703|705|703|704|702|8462
1655323800000|2022-06-15 20:10:00|||||||||2062
1655324100000|2022-06-15 20:15:00|||||||||2260
1655324400000|2022-06-15 20:20:00||704||704||704||704|700
1655324700000|2022-06-15 20:25:00|704|702|705|703|705|703|703|700|12341
1655325000000|2022-06-15 20:30:00|703|701|703|701|703|702|703|701|5373
1655325300000|2022-06-15 20:35:00|704|702|704|702|704|702|704|702|5101
1655325600000|2022-06-15 20:40:00|703|701|704|701|704|702|702|701|3942
1655325900000|2022-06-15 20:45:00|||||||||654
1655326200000|2022-06-15 20:50:00|705|704|706|705|708|705|705|704|7049
1655326500000|2022-06-15 20:55:00|707|706|707|705|707|706|707|705|299
1655327100000|2022-06-15 21:05:00|708|707|708|707|708|707|708|707|1007
1655327400000|2022-06-15 21:10:00|||||||||83
1655327700000|2022-06-15 21:15:00|||||||||228
1655328000000|2022-06-15 21:20:00|||||||||2026
1655328300000|2022-06-15 21:25:00|709||709||709||709||771
1655328600000|2022-06-15 21:30:00|||||||||900
1655328900000|2022-06-15 21:35:00|||||||||85
1655329200000|2022-06-15 21:40:00|||||||||1096
1655329800000|2022-06-15 21:50:00|||||||||100
1655330100000|2022-06-15 21:55:00|||||||||15
1655330400000|2022-06-15 22:00:00|||||||||333
1655330700000|2022-06-15 22:05:00|||||||||2573
1655331000000|2022-06-15 22:10:00|710|709|710|708|710|709|710|708|23956
1655331300000|2022-06-15 22:15:00|709|707|710|707|710|707|709|707|595
1655331600000|2022-06-15 22:20:00|709|708|709|707|709|708|709|707|1369
1655331900000|2022-06-15 22:25:00|710|709|710|709|710|709|710|709|241
1655332200000|2022-06-15 22:30:00||708||708||708||708|307
1655332500000|2022-06-15 22:35:00|711|709|712|711|712|711|711|708|5510
1655332800000|2022-06-15 22:40:00|714||714||714||714||2509
1655333100000|2022-06-15 22:45:00|715|714|713|710|717|714|713|708|12582
1655333400000|2022-06-15 22:50:00||709||708||709||708|2644
1655333700000|2022-06-15 22:55:00|716|712|716|710|717|716|713|705|17244
1655334000000|2022-06-15 23:00:00|714|711|713|712|716|714|713|711|2950
1655334300000|2022-06-15 23:05:00|712|711|715|709|716|712|711|708|10041
1655334600000|2022-06-15 23:10:00|714|710|715|710|715|712|714|710|1252
1655334900000|2022-06-15 23:15:00|716|714|716|714|716|714|716|714|864
1655335200000|2022-06-15 23:20:00|717|712|717|716|717|716|717|712|1284
1655335500000|2022-06-15 23:25:00|716|715|717|714|717|715|715|714|2885
1655335800000|2022-06-15 23:30:00||713||713||713||713|1255
1655336100000|2022-06-15 23:35:00|716|712|716|715|716|715|716|712|146
1655336400000|2022-06-15 23:40:00||710||712||712||710|1526
1655336700000|2022-06-15 23:45:00|715|713|715|713|715|714|715|713|3546
1655337000000|2022-06-15 23:50:00|716|715|715|713|717|715|715|713|4458
1655337300000|2022-06-15 23:55:00|716|714|721|720|721|720|716|714|24258
1655366400000|2022-06-16 08:00:00|720|700|695|690|720|700|695|690|1514
1655366700000|2022-06-16 08:05:00|699|689|693|688|704|693|690|688|4249
1655367000000|2022-06-16 08:10:00|||||||||1306
1655367300000|2022-06-16 08:15:00|698|690|697|690|698|690|692|690|1587
1655367900000|2022-06-16 08:25:00|702|692|702|693|702|693|702|692|0
1655368500000|2022-06-16 08:35:00|||||||||143
1655368800000|2022-06-16 08:40:00|701||701||701||701||250
1655369100000|2022-06-16 08:45:00|697||697||697||697||0
1655369400000|2022-06-16 08:50:00|696|692|693|690|696|692|693|690|1070
1655369700000|2022-06-16 08:55:00|692|689|690|689|692|689|690|689|2673
1655370000000|2022-06-16 09:00:00|688|688|680|671|688|688|680|670|8172
1655370300000|2022-06-16 09:05:00||673||673||673||673|111
1655370600000|2022-06-16 09:10:00||672||672||679||672|287
1655370900000|2022-06-16 09:15:00||673||673||674||672|251
1655371200000|2022-06-16 09:20:00||672||677||678||672|227
1655371500000|2022-06-16 09:25:00|679||680||680||678||230
1655371800000|2022-06-16 09:30:00||675||675||675||675|210
1655372100000|2022-06-16 09:35:00||674||674||674||674|1684
1655372400000|2022-06-16 09:40:00|||||||||1227
1655372700000|2022-06-16 09:45:00|||||||||192
1655373000000|2022-06-16 09:50:00|||||||||10
1655373300000|2022-06-16 09:55:00|685|677|693|677|693|679|685|677|2700
1655373600000|2022-06-16 10:00:00|||||||||5
1655373900000|2022-06-16 10:05:00||688||677||688||677|726
1655374200000|2022-06-16 10:10:00||680||680||680||680|3
1655374800000|2022-06-16 10:20:00|698|677|698|677|698|677|698|677|403
1655375100000|2022-06-16 10:25:00|685||685||685||685||145
1655375400000|2022-06-16 10:30:00|684||684||684||684||15
1655375700000|2022-06-16 10:35:00|||||||||11
1655376000000|2022-06-16 10:40:00|||||||||2
1655376600000|2022-06-16 10:50:00|685||685||685||685||26
1655376900000|2022-06-16 10:55:00|683||680||685||680||344
1655377200000|2022-06-16 11:00:00|685|680|694|688|701|700|684|680|26727
1655377500000|2022-06-16 11:05:00|693|687|690|682|693|687|684|682|5967
1655377800000|2022-06-16 11:10:00||685||685||685||685|315
1655378100000|2022-06-16 11:15:00|688|686|688|682|688|686|688|682|1023
1655378400000|2022-06-16 11:20:00|685|685|684|682|685|685|684|681|4827
1655378700000|2022-06-16 11:25:00|685|683|688|685|688|685|685|683|400
1655379000000|2022-06-16 11:30:00|692|684|692|688|692|690|690|684|12241
1655379300000|2022-06-16 11:35:00|690|690|690|685|690|690|690|684|331
1655379600000|2022-06-16 11:40:00||687||687||687||687|23
1655379900000|2022-06-16 11:45:00||685||685||686||684|4251
1655380200000|2022-06-16 11:50:00|686|684|688|685|690|688|686|684|6323
1655380500000|2022-06-16 11:55:00|687|687|687|685|688|687|687|685|3320
1655380800000|2022-06-16 12:00:00|688|684|690|688|690|688|688|684|7296
1655381100000|2022-06-16 12:05:00|689|687|690|688|690|688|689|685|7969
1655381400000|2022-06-16 12:10:00|692|689|693|690|694|692|692|688|4842
1655381700000|2022-06-16 12:15:00||692||691||692||691|3202
1655382000000|2022-06-16 12:20:00||692||692||692||692|1244
1655382300000|2022-06-16 12:25:00|694|693|696|695|697|695|694|693|12464
1655382600000|2022-06-16 12:30:00|695|693|694|692|696|695|694|692|8601
1655382900000|2022-06-16 12:35:00|695|694|694|692|696|694|693|692|2484
1655383200000|2022-06-16 12:40:00|696|691|693|692|696|692|692|691|14214
1655383500000|2022-06-16 12:45:00|692|691|693|691|694|691|690|690|16972
1655383800000|2022-06-16 12:50:00|692|690|691|690|692|690|691|690|3782
1655384100000|2022-06-16 12:55:00|692|691|693|690|693|691|692|690|1310
1655384400000|2022-06-16 13:00:00|694||695||695||694||151
1655384700000|2022-06-16 13:05:00|693||691||695||691||26962
1655385000000|2022-06-16 13:10:00||689||689||689||689|2029
1655385300000|2022-06-16 13:15:00|690|690|695|690|695|691|690|690|812
1655385600000|2022-06-16 13:20:00|694||694||694||694||360
1655385900000|2022-06-16 13:25:00|695|691|696|692|697|695|694|690|8866
1655386200000|2022-06-16 13:30:00|694|693|699|698|714|713|693|692|400330
1655386500000|2022-06-16 13:35:00|698|697|711|710|711|710|695|694|231951
1655386800000|2022-06-16 13:40:00|710|709|708|707|710|709|703|702|281130
1655387100000|2022-06-16 13:45:00|707|706|707|706|713|712|706|705|194680
1655387400000|2022-06-16 13:50:00|706|705|695|694|706|705|692|691|359382
1655387700000|2022-06-16 13:55:00|696|695|686|685|697|696|686|685|295530
1655388000000|2022-06-16 14:00:00|685|684|688|687|689|688|682|681|195964
1655388300000|2022-06-16 14:05:00|687|686|685|684|688|687|683|682|224527
1655388600000|2022-06-16 14:10:00|684|683|684|683|687|686|682|681|173503
1655388900000|2022-06-16 14:15:00|683|682|685|684|690|689|683|682|161580
1655389200000|2022-06-16 14:20:00|686|685|689|688|692|691|683|682|142128
1655389500000|2022-06-16 14:25:00|688|687|690|689|691|690|686|685|154990
1655389800000|2022-06-16 14:30:00|689|688|687|686|691|690|687|686|78468
1655390100000|2022-06-16 14:35:00|688|687|686|685|688|687|685|684|153231
1655390400000|2022-06-16 14:40:00|685|684|683|682|685|684|683|682|121940
1655390700000|2022-06-16 14:45:00|682|681|683|682|683|682|682|681|104418
1655391000000|2022-06-16 14:50:00|682|681|689|688|689|688|682|681|145963
1655391300000|2022-06-16 14:55:00|690|689|687|686|690|689|687|686|108180
1655391600000|2022-06-16 15:00:00|686|685|690|689|693|692|686|685|105000
1655391900000|2022-06-16 15:05:00|689|688|690|689|690|689|689|688|56211
1655392200000|2022-06-16 15:10:00|691|690|692|691|694|693|691|690|175090
1655392500000|2022-06-16 15:15:00|693|692|695|694|695|694|693|692|101632
1655392800000|2022-06-16 15:20:00|694|693|704|703|704|703|694|693|169274
1655393100000|2022-06-16 15:25:00|705|704|703|702|710|709|703|702|196491
1655393400000|2022-06-16 15:30:00|702|701|702|701|703|702|698|697|199368
1655393700000|2022-06-16 15:35:00|701|700|704|703|704|703|699|698|202814
1655394000000|2022-06-16 15:40:00|705|704|702|701|706|705|701|700|124031
1655394300000|2022-06-16 15:45:00|701|700|700|699|701|700|699|698|83416
1655394600000|2022-06-16 15:50:00|699|698|698|697|699|698|698|697|96010
1655394900000|2022-06-16 15:55:00|699|698|701|700|701|700|699|698|54857
1655395200000|2022-06-16 16:00:00|702|701|697|696|702|701|696|695|81300
1655395500000|2022-06-16 16:05:00|696|695|696|695|697|696|694|693|84474
1655395800000|2022-06-16 16:10:00|697|696|694|693|697|696|694|693|21805
1655396100000|2022-06-16 16:15:00|695|694|699|698|699|698|695|694|53331
1655396400000|2022-06-16 16:20:00|698|697|700|699|700|699|697|696|74662
1655396700000|2022-06-16 16:25:00|701|700|702|701|703|702|700|699|111552
1655397000000|2022-06-16 16:30:00|703|702|700|699|704|703|699|698|88055
1655397300000|2022-06-16 16:35:00|699|698|699|698|700|699|697|696|91293
1655397600000|2022-06-16 16:40:00|700|699|699|698|700|699|698|697|65449
1655397900000|2022-06-16 16:45:00|698|697|703|702|704|703|698|697|282392
1655398200000|2022-06-16 16:50:00|702|701|703|702|704|703|702|701|80698
1655398500000|2022-06-16 16:55:00|702|701|700|699|703|701|698|697|161459
1655398800000|2022-06-16 17:00:00|699|698|697|696|702|701|697|696|90028
1655399100000|2022-06-16 17:05:00|696|695|700|699|701|700|696|695|48738
1655399400000|2022-06-16 17:10:00|699|698|698|697|699|698|698|697|51709
1655399700000|2022-06-16 17:15:00|697|696|697|696|699|698|696|695|110005
1655400000000|2022-06-16 17:20:00|696|695|697|696|697|696|695|694|110177
1655400300000|2022-06-16 17:25:00|698|697|702|701|704|703|698|697|119096
1655400600000|2022-06-16 17:30:00|701|700|703|702|703|702|700|699|63024
1655400900000|2022-06-16 17:35:00|702|701|702|701|703|702|701|700|95858
1655401200000|2022-06-16 17:40:00|701|700|698|697|701|700|698|697|69738
1655401500000|2022-06-16 17:45:00|697|696|697|696|697|696|696|695|89247
1655401800000|2022-06-16 17:50:00|696|695|697|696|699|698|696|695|171874
1655402100000|2022-06-16 17:55:00|696|695|693|692|696|695|693|692|160174
1655402400000|2022-06-16 18:00:00|694|693|696|695|697|696|694|693|332437
1655402700000|2022-06-16 18:05:00|695|694|692|691|697|696|691|690|419254
1655403000000|2022-06-16 18:10:00|693|692|692|691|694|693|692|691|27415
1655403300000|2022-06-16 18:15:00|691|690|691|690|691|690|689|688|189620
1655403600000|2022-06-16 18:20:00|690|689|691|690|691|690|690|689|31145
1655403900000|2022-06-16 18:25:00|690|689|687|686|690|689|687|686|102422
1655404200000|2022-06-16 18:30:00|688|687|690|689|690|689|687|686|109398
1655404500000|2022-06-16 18:35:00|691|690|693|692|693|692|690|689|85675
1655404800000|2022-06-16 18:40:00|692|691|691|690|694|693|690|689|111685
1655405100000|2022-06-16 18:45:00|692|691|688|687|692|691|685|685|301601
1655405400000|2022-06-16 18:50:00|689|688|688|687|690|689|688|687|47858
1655405700000|2022-06-16 18:55:00|689|688|691|690|692|691|689|688|45160
1655406000000|2022-06-16 19:00:00|692|691|691|690|693|692|691|690|81605
1655406300000|2022-06-16 19:05:00|690|689|693|692|693|692|690|689|117693
1655406600000|2022-06-16 19:10:00|694|693|694|693|695|694|693|692|168023
1655406900000|2022-06-16 19:15:00|693|692|692|691|693|692|690|689|146672
1655407200000|2022-06-16 19:20:00|693|692|690|689|693|692|690|689|189823
1655407500000|2022-06-16 19:25:00|691|690|692|691|693|692|691|690|71840
1655407800000|2022-06-16 19:30:00|691|690|690|689|691|690|689|688|152985
1655408100000|2022-06-16 19:35:00|689|688|688|687|689|688|687|686|192873
1655408400000|2022-06-16 19:40:00|689|688|687|686|689|688|687|686|218999
1655408700000|2022-06-16 19:45:00|686|685|686|685|688|687|686|685|187232
1655409000000|2022-06-16 19:50:00|687|686|687|686|687|686|686|685|255097
1655409300000|2022-06-16 19:55:00|688|687|689|688|689|688|688|687|412838
1655409600000|2022-06-16 20:00:00|690|687|689|685|690|687|689|685|911355
1655409900000|2022-06-16 20:05:00|692|687|691|687|692|690|691|687|5355
1655410200000|2022-06-16 20:10:00|||||||||30
1655410500000|2022-06-16 20:15:00|690|688|690|688|690|688|690|688|470
1655410800000|2022-06-16 20:20:00|||||||||7
1655411100000|2022-06-16 20:25:00|||||||||54
1655411400000|2022-06-16 20:30:00|689|689|688|686|690|689|686|684|20158
1655411700000|2022-06-16 20:35:00|||||||||141
1655412000000|2022-06-16 20:40:00|||||||||10
1655412300000|2022-06-16 20:45:00|||||||||40
1655412600000|2022-06-16 20:50:00|690|689|690|689|690|689|690|689|110
1655412900000|2022-06-16 20:55:00|||||||||15
1655413200000|2022-06-16 21:00:00|||||||||338
1655413500000|2022-06-16 21:05:00|||||||||35
1655413800000|2022-06-16 21:10:00|||||||||58
1655414100000|2022-06-16 21:15:00|||||||||497
1655414400000|2022-06-16 21:20:00|||||||||35
1655414700000|2022-06-16 21:25:00|||||||||261
1655415000000|2022-06-16 21:30:00|691|686|691|686|691|686|690|686|1651
1655415300000|2022-06-16 21:35:00|||||||||100
1655415600000|2022-06-16 21:40:00|||||||||165
1655416200000|2022-06-16 21:50:00|696|685|696|685|696|685|695|684|0
1655416500000|2022-06-16 21:55:00|695|684|696|685|696|685|695|684|0
1655416800000|2022-06-16 22:00:00|695|684|696|685|696|685|695|684|0
1655417100000|2022-06-16 22:05:00|695|684|695|684|696|685|695|684|0
1655417400000|2022-06-16 22:10:00||690||690||690||690|532
1655417700000|2022-06-16 22:15:00|691|689|691|689|691|689|691|689|133
1655418000000|2022-06-16 22:20:00|692|688|692|689|692|689|691|688|1374
1655418300000|2022-06-16 22:25:00|693|690|693|690|693|690|693|690|1252
1655418600000|2022-06-16 22:30:00|694|691|694|691|694|692|694|691|1418
1655418900000|2022-06-16 22:35:00|693||693||693||693||198
1655419200000|2022-06-16 22:40:00|692||693||693||692||232
1655419500000|2022-06-16 22:45:00|||||||||432
1655419800000|2022-06-16 22:50:00|694||694||694||694||4073
1655420100000|2022-06-16 22:55:00|693|692|694|692|694|692|692|692|2875
1655420400000|2022-06-16 23:00:00|693|691|694|692|694|692|692|691|2513
1655420700000|2022-06-16 23:05:00||691||692||692||691|2781
1655421000000|2022-06-16 23:10:00||693||692||693||692|1102
1655421300000|2022-06-16 23:15:00||691||692||692||691|1564
1655421600000|2022-06-16 23:20:00|692|691|694|692|694|692|692|691|5934
1655421900000|2022-06-16 23:25:00|693|691|693|691|693|691|693|691|1645
1655422200000|2022-06-16 23:30:00|692||692||693||692||330
1655422500000|2022-06-16 23:35:00|||||||||2161
1655422800000|2022-06-16 23:40:00|691|690|691|685|691|690|691|685|1312
1655423100000|2022-06-16 23:45:00|687||689||691||687||9900
1655423400000|2022-06-16 23:50:00|688|686|688|686|689|688|688|686|408
1655423700000|2022-06-16 23:55:00|687|684|685|684|688|684|685|684|3749
1655452800000|2022-06-17 08:00:00|704|686|704|686|704|686|704|686|25
1655453100000|2022-06-17 08:05:00|694|689|694|689|694|689|694|689|4
1655453400000|2022-06-17 08:10:00|699||696||704||696||50
1655454000000|2022-06-17 08:20:00||690||690||690||690|50
1655454300000|2022-06-17 08:25:00|||||||||1000
1655454600000|2022-06-17 08:30:00|701|691|704|696|704|696|701|690|5412
1655454900000|2022-06-17 08:35:00||700||702||703||700|1350
1655455200000|2022-06-17 08:40:00||700||700||700||700|1605
1655455500000|2022-06-17 08:45:00|702||704||704||702||100
1655455800000|2022-06-17 08:50:00|703|698|700|696|703|698|700|696|2306
1655456100000|2022-06-17 08:55:00|699|698|703|696|703|698|699|696|300
1655456400000|2022-06-17 09:00:00|||||||||95
1655456700000|2022-06-17 09:05:00|||||||||10
1655457300000|2022-06-17 09:15:00||698||697||698||697|2
1655457600000|2022-06-17 09:20:00|||||||||1
1655457900000|2022-06-17 09:25:00|||||||||13
1655458200000|2022-06-17 09:30:00||699||697||700||697|625
1655458500000|2022-06-17 09:35:00|698|696|698|696|698|696|698|696|169
1655458800000|2022-06-17 09:40:00|697|694|696|694|698|694|696|694|3110
1655459100000|2022-06-17 09:45:00|693|689|693|689|693|689|693|689|100
1655459400000|2022-06-17 09:50:00|692||692||692||692||3200
1655460000000|2022-06-17 10:00:00|||||||||3
1655460300000|2022-06-17 10:05:00|693||693||693||693||169
1655460600000|2022-06-17 10:10:00||690||690||690||690|1
1655460900000|2022-06-17 10:15:00||692||692||692||692|9
1655461200000|2022-06-17 10:20:00||689||689||689||689|0
1655461500000|2022-06-17 10:25:00|||||||||1
1655461800000|2022-06-17 10:30:00||692||689||692||689|101
1655462100000|2022-06-17 10:35:00||690||690||690||690|12
1655462400000|2022-06-17 10:40:00|690|689|690|686|690|689|689|686|3366
1655462700000|2022-06-17 10:45:00|||||||||80
1655463000000|2022-06-17 10:50:00|689|688|689|688|689|688|689|688|379
1655463300000|2022-06-17 10:55:00|690|689|690|688|690|689|690|688|6078
1655463600000|2022-06-17 11:00:00|689|689|693|688|693|691|689|688|8763
1655463900000|2022-06-17 11:05:00|695|691|695|688|695|691|693|688|5842
1655464200000|2022-06-17 11:10:00|693|687|694|692|695|692|687|678|31773
1655464500000|2022-06-17 11:15:00|||||||||1621
1655464800000|2022-06-17 11:20:00|693||693||693||693||1712
1655465100000|2022-06-17 11:25:00|692|687|692|687|692|687|692|687|5053
1655465400000|2022-06-17 11:30:00||688||687||688||687|9
1655465700000|2022-06-17 11:35:00|691|688|690|688|691|688|690|688|3
1655466000000|2022-06-17 11:40:00|692|690|690|689|692|690|690|689|9113
1655466300000|2022-06-17 11:45:00|692|690|691|688|692|690|690|688|559
1655466600000|2022-06-17 11:50:00||690||690||690||690|120
1655466900000|2022-06-17 11:55:00|690|689|688|687|690|689|688|687|2557
1655467200000|2022-06-17 12:00:00|689|686|692|688|692|688|689|686|3592
1655467500000|2022-06-17 12:05:00|691|687|692|687|692|687|691|687|113
1655467800000|2022-06-17 12:10:00|691|688|690|688|691|688|690|688|147
1655468100000|2022-06-17 12:15:00|689||690||690||689||362
1655468400000|2022-06-17 12:20:00||689||688||689||688|2819
1655468700000|2022-06-17 12:25:00||689||688||689||688|1599
1655469000000|2022-06-17 12:30:00|689|686|690|686|690|686|689|686|3005
1655469300000|2022-06-17 12:35:00|689|688|689|688|689|688|689|688|151
1655469600000|2022-06-17 12:40:00|690|687|690|686|690|687|690|686|2982
1655469900000|2022-06-17 12:45:00|689|687|690|688|690|688|689|687|1345
1655470200000|2022-06-17 12:50:00|691|689|691|690|691|690|691|689|4199
1655470500000|2022-06-17 12:55:00|690|689|689|686|690|689|688|686|2267
1655470800000|2022-06-17 13:00:00||688||686||688||686|6706
1655471100000|2022-06-17 13:05:00|||||||||464
1655471400000|2022-06-17 13:10:00|687|685|684|682|687|685|684|682|4463
1655471700000|2022-06-17 13:15:00|683|683|685|683|685|683|683|683|4385
1655472000000|2022-06-17 13:20:00|684||684||684||684||115
1655472300000|2022-06-17 13:25:00|683|684|685|683|685|684|683|683|12513
1655472600000|2022-06-17 13:30:00|686|684|696|695|702|701|686|684|289470
1655472900000|2022-06-17 13:35:00|697|696|692|691|701|700|692|691|218685
1655473200000|2022-06-17 13:40:00|693|692|706|705|706|705|693|692|172570
1655473500000|2022-06-17 13:45:00|705|704|706|705|706|705|701|700|107873
1655473800000|2022-06-17 13:50:00|707|706|711|710|713|712|707|706|159333
1655474100000|2022-06-17 13:55:00|710|709|710|709|714|713|707|706|179124
1655474400000|2022-06-17 14:00:00|711|710|708|707|711|710|704|703|130060
1655474700000|2022-06-17 14:05:00|709|708|706|705|711|710|705|704|145089
1655475000000|2022-06-17 14:10:00|705|704|705|704|706|705|703|702|139681
1655475300000|2022-06-17 14:15:00|706|705|700|699|706|705|699|698|190083
1655475600000|2022-06-17 14:20:00|699|698|700|699|700|699|696|695|121205
1655475900000|2022-06-17 14:25:00|701|700|705|704|705|704|701|700|121459
1655476200000|2022-06-17 14:30:00|706|705|700|699|707|706|700|699|132812
1655476500000|2022-06-17 14:35:00|699|698|702|701|704|703|697|696|122584
1655476800000|2022-06-17 14:40:00|703|702|703|702|703|703|701|700|137445
1655477100000|2022-06-17 14:45:00|702|701|700|699|702|701|697|696|111379
1655477400000|2022-06-17 14:50:00|699|698|697|697|700|699|697|696|162401
1655477700000|2022-06-17 14:55:00|698|698|701|700|703|702|698|698|274721
1655478000000|2022-06-17 15:00:00|700|699|702|701|704|703|698|697|86988
1655478300000|2022-06-17 15:05:00|701|700|706|705|706|705|701|700|137661
1655478600000|2022-06-17 15:10:00|707|706|701|700|707|706|700|699|119784
1655478900000|2022-06-17 15:15:00|702|701|709|708|709|708|702|701|66091
1655479200000|2022-06-17 15:20:00|708|707|704|703|708|707|704|703|109650
1655479500000|2022-06-17 15:25:00|703|702|706|705|706|705|703|702|103844
1655479800000|2022-06-17 15:30:00|705|704|705|704|709|708|704|703|165094
1655480100000|2022-06-17 15:35:00|704|703|704|703|704|703|702|701|61676
1655480400000|2022-06-17 15:40:00|705|704|702|701|705|704|702|701|75357
1655480700000|2022-06-17 15:45:00|701|700|707|706|707|706|701|700|63467
1655481000000|2022-06-17 15:50:00|708|707|705|704|708|707|704|703|65037
1655481300000|2022-06-17 15:55:00|704|703|705|704|706|705|704|703|42029
1655481600000|2022-06-17 16:00:00|704|703|702|701|705|704|702|701|85112
1655481900000|2022-06-17 16:05:00|701|700|704|703|704|703|701|700|83841
1655482200000|2022-06-17 16:10:00|705|704|708|707|708|707|702|701|91736
1655482500000|2022-06-17 16:15:00|707|706|706|705|708|707|705|704|57114
1655482800000|2022-06-17 16:20:00|707|706|709|708|709|708|707|706|48453
1655483100000|2022-06-17 16:25:00|708|707|708|707|709|708|708|707|46713
1655483400000|2022-06-17 16:30:00|707|706|709|708|709|708|707|706|23499
1655483700000|2022-06-17 16:35:00|708|707|708|707|710|709|707|706|81989
1655484000000|2022-06-17 16:40:00|707|706|710|709|710|709|706|705|97961
1655484300000|2022-06-17 16:45:00|709|708|711|710|711|710|709|708|90176
1655484600000|2022-06-17 16:50:00|710|709|708|707|710|709|707|706|25523
1655484900000|2022-06-17 16:55:00|707|706|707|706|708|707|707|706|41071
1655485200000|2022-06-17 17:00:00|706|705|709|708|709|708|706|705|50937
1655485500000|2022-06-17 17:05:00|708|707|710|709|710|709|708|707|26963
1655485800000|2022-06-17 17:10:00|709|708|713|712|714|713|709|708|109888
1655486100000|2022-06-17 17:15:00|712|711|713|712|714|713|711|710|107586
1655486400000|2022-06-17 17:20:00|714|713|714|713|715|714|713|712|157352
1655486700000|2022-06-17 17:25:00|713|712|712|711|715|714|712|711|137168
1655487000000|2022-06-17 17:30:00|713|712|715|714|715|714|713|712|92872
1655487300000|2022-06-17 17:35:00|714|713|717|716|717|716|714|713|106223
1655487600000|2022-06-17 17:40:00|718|717|719|718|720|719|718|717|52877
1655487900000|2022-06-17 17:45:00|718|717|717|716|718|717|716|715|99681
1655488200000|2022-06-17 17:50:00|718|717|714|713|718|717|714|713|84984
1655488500000|2022-06-17 17:55:00|715|714|716|715|718|717|715|714|55476
1655488800000|2022-06-17 18:00:00|717|716|718|717|718|717|717|716|88772
1655489100000|2022-06-17 18:05:00|719|718|717|716|719|718|717|716|83120
1655489400000|2022-06-17 18:10:00|716|715|718|717|718|717|716|715|40079
1655489700000|2022-06-17 18:15:00|717|716|718|717|718|717|717|716|50392
1655490000000|2022-06-17 18:20:00|719|718|718|717|719|718|718|717|62649
1655490300000|2022-06-17 18:25:00|719|718|718|717|720|719|718|717|55921
1655490600000|2022-06-17 18:30:00|717|716|717|716|717|716|716|715|76133
1655490900000|2022-06-17 18:35:00|718|717|720|719|720|719|718|717|42901
1655491200000|2022-06-17 18:40:00|721|720|721|720|722|721|720|719|83128
1655491500000|2022-06-17 18:45:00|720|719|719|718|721|720|719|718|65234
1655491800000|2022-06-17 18:50:00|718|717|718|717|719|718|718|717|63578
1655492100000|2022-06-17 18:55:00|719|718|717|716|719|718|717|716|57331
1655492400000|2022-06-17 19:00:00|716|715|716|715|717|716|715|714|92883
1655492700000|2022-06-17 19:05:00|715|714|716|715|717|716|714|713|178869
1655493000000|2022-06-17 19:10:00|715|714|712|711|715|714|712|711|87229
1655493300000|2022-06-17 19:15:00|711|710|714|713|714|713|711|710|67727
1655493600000|2022-06-17 19:20:00|715|714|715|714|716|715|714|713|134116
1655493900000|2022-06-17 19:25:00|716|715|716|715|718|717|716|715|198726
1655494200000|2022-06-17 19:30:00|715|714|713|712|715|714|713|712|93044
1655494500000|2022-06-17 19:35:00|712|711|711|710|712|711|710|709|133611
1655494800000|2022-06-17 19:40:00|710|709|709|708|711|710|708|707|154871
1655495100000|2022-06-17 19:45:00|710|709|710|709|711|710|709|708|277063
1655495400000|2022-06-17 19:50:00|713|712|718|717|718|717|713|712|321889
1655495700000|2022-06-17 19:55:00|720|719|719|718|722|721|719|718|917547
1655496000000|2022-06-17 20:00:00|720|715|719|711|721|715|719|710|2326193
1655497500000|2022-06-17 20:25:00|||||||||160
1655497800000|2022-06-17 20:30:00|718|713|718|713|718|713|718|713|257
1655498100000|2022-06-17 20:35:00|719|718|719|718|719|718|719|718|1261
1655498400000|2022-06-17 20:40:00|720|719|722|718|722|719|720|718|27920
1655499000000|2022-06-17 20:50:00||721||721||721||718|2958
1655499300000|2022-06-17 20:55:00|||||||||16
1655798400000|2022-06-21 08:00:00|727|720|736|730|736|730|725|720|30338
1655798700000|2022-06-21 08:05:00|735|735|735|730|735|735|735|730|1550
1655799000000|2022-06-21 08:10:00|||||||||2028
1655799300000|2022-06-21 08:15:00|734||734||734||734||200
1655799600000|2022-06-21 08:20:00|733|732|735|730|735|733|733|730|1945
1655799900000|2022-06-21 08:25:00|||||||||350
1655800200000|2022-06-21 08:30:00|733||735||735||733||279
1655800500000|2022-06-21 08:35:00|||||||||6
1655800800000|2022-06-21 08:40:00|733|726|733|726|733|726|733|726|4162
1655801100000|2022-06-21 08:45:00||730||726||730||726|687
1655801400000|2022-06-21 08:50:00|||||||||5
1655801700000|2022-06-21 08:55:00|||||||||1
1655802000000|2022-06-21 09:00:00||731||726||731||726|315
1655802300000|2022-06-21 09:05:00|735|733|733|733|735|733|733|733|11556
1655802600000|2022-06-21 09:10:00|734||734||734||734||150
1655802900000|2022-06-21 09:15:00|733||733||733||733||4
1655804100000|2022-06-21 09:35:00||726||726||726||726|2
1655804400000|2022-06-21 09:40:00|||||||||10
1655804700000|2022-06-21 09:45:00|||||||||1
1655805000000|2022-06-21 09:50:00|||||||||15
1655805600000|2022-06-21 10:00:00|||||||||16
1655805900000|2022-06-21 10:05:00|||||||||117
1655806200000|2022-06-21 10:10:00|731||733||733||731||100
1655806500000|2022-06-21 10:15:00|||||||||5
1655806800000|2022-06-21 10:20:00||727||728||728||726|102
1655807100000|2022-06-21 10:25:00||726||726||726||726|136
1655807400000|2022-06-21 10:30:00|732||732||732||732||53
1655808300000|2022-06-21 10:45:00|733||733||733||733||105
1655808600000|2022-06-21 10:50:00|||||||||201
1655808900000|2022-06-21 10:55:00||730||726||730||726|1765
1655809200000|2022-06-21 11:00:00|730|729|733|731|733|731|729|727|13314
1655809500000|2022-06-21 11:05:00|732|732|741|731|741|734|732|731|8707
1655809800000|2022-06-21 11:10:00|731|732|738|731|741|732|731|731|1729
1655810100000|2022-06-21 11:15:00|736|732|736|733|736|734|736|732|536
1655810400000|2022-06-21 11:20:00|733|734|736|734|736|734|733|734|108
1655810700000|2022-06-21 11:25:00|739|733|739|732|739|735|739|732|1004
1655811000000|2022-06-21 11:30:00|738|735|738|736|738|736|736|735|149
1655811300000|2022-06-21 11:35:00|739|735|738|737|739|738|738|735|1068
1655811600000|2022-06-21 11:40:00|739||739||739||739||614
1655811900000|2022-06-21 11:45:00|738|735|737|732|738|737|737|732|2445
1655812200000|2022-06-21 11:50:00|735||734||735||734||0
1655812500000|2022-06-21 11:55:00||733||733||733||733|180
1655812800000|2022-06-21 12:00:00|735||738||738||735||165
1655813100000|2022-06-21 12:05:00|736|735|736|735|736|735|736|735|1544
1655813400000|2022-06-21 12:10:00||733||733||733||733|250
1655813700000|2022-06-21 12:15:00|||||||||13
1655814000000|2022-06-21 12:20:00|738|735|738|735|738|735|738|735|555
1655814300000|2022-06-21 12:25:00|||||||||150
1655814600000|2022-06-21 12:30:00|||||||||818
1655815200000|2022-06-21 12:40:00|||||||||30
1655815500000|2022-06-21 12:45:00|||||||||78
1655815800000|2022-06-21 12:50:00||736||737||737||736|2535
1655816100000|2022-06-21 12:55:00|740|738|740|736|740|738|739|736|6401
1655816400000|2022-06-21 13:00:00|739|738|740|738|740|738|739|738|498
1655816700000|2022-06-21 13:05:00|739||739||739||739||570
1655817000000|2022-06-21 13:10:00|740||740||740||740||1253
1655817300000|2022-06-21 13:15:00|||||||||1183
1655817600000|2022-06-21 13:20:00|739||740||740||739||1371
1655817900000|2022-06-21 13:25:00|739|736|737|736|740|737|735|734|14808
1655818200000|2022-06-21 13:30:00|738|737|760|759|764|763|738|737|480433
1655818500000|2022-06-21 13:35:00|761|760|751|750|768|767|748|747|294331
1655818800000|2022-06-21 13:40:00|752|751|762|761|763|762|752|751|179217
1655819100000|2022-06-21 13:45:00|761|760|767|766|772|771|761|760|347148
1655819400000|2022-06-21 13:50:00|768|767|782|781|782|781|765|764|399053
1655819700000|2022-06-21 13:55:00|783|782|791|790|791|790|783|782|344854
1655820000000|2022-06-21 14:00:00|790|789|799|798|801|800|789|788|485260
1655820300000|2022-06-21 14:05:00|798|797|791|790|802|801|790|789|316656
1655820600000|2022-06-21 14:10:00|790|789|793|792|794|793|789|788|202813
1655820900000|2022-06-21 14:15:00|792|791|795|794|795|794|788|787|215683
1655821200000|2022-06-21 14:20:00|796|795|785|784|796|795|783|782|353836
1655821500000|2022-06-21 14:25:00|786|785|775|774|786|785|775|774|324371
1655821800000|2022-06-21 14:30:00|776|775|779|778|783|782|776|775|316698
1655822100000|2022-06-21 14:35:00|778|777|784|783|786|785|777|776|142735
1655822400000|2022-06-21 14:40:00|785|784|784|783|788|787|784|783|159105
1655822700000|2022-06-21 14:45:00|783|782|788|787|788|787|783|782|137389
1655823000000|2022-06-21 14:50:00|789|788|789|788|790|789|787|786|152644
1655823300000|2022-06-21 14:55:00|790|789|786|785|791|790|786|785|207032
1655823600000|2022-06-21 15:00:00|785|784|782|781|785|784|781|780|117312
1655823900000|2022-06-21 15:05:00|783|782|780|779|783|782|778|777|147464
1655824200000|2022-06-21 15:10:00|781|780|777|776|781|780|776|775|85548
1655824500000|2022-06-21 15:15:00|776|775|780|779|781|780|776|775|90438
1655824800000|2022-06-21 15:20:00|781|780|776|775|781|780|773|772|130614
1655825100000|2022-06-21 15:25:00|775|774|774|773|777|776|773|772|87237
1655825400000|2022-06-21 15:30:00|775|774|774|773|775|774|774|773|53875
1655825700000|2022-06-21 15:35:00|775|774|771|770|776|775|771|770|118568
1655826000000|2022-06-21 15:40:00|772|771|772|771|774|773|772|771|94326
1655826300000|2022-06-21 15:45:00|771|770|774|773|775|774|771|770|85955
1655826600000|2022-06-21 15:50:00|775|774|772|771|775|774|772|771|62711
1655826900000|2022-06-21 15:55:00|771|772|772|771|773|772|771|770|68201
1655827200000|2022-06-21 16:00:00|773|772|775|774|776|775|772|771|98687
1655827500000|2022-06-21 16:05:00|774|773|774|773|776|775|773|772|199703
1655827800000|2022-06-21 16:10:00|773|772|776|775|776|775|772|771|63778
1655828100000|2022-06-21 16:15:00|775|774|777|776|778|777|775|774|55680
1655828400000|2022-06-21 16:20:00|776|775|776|775|777|776|774|773|37671
1655828700000|2022-06-21 16:25:00|775|774|775|774|775|774|774|773|55383
1655829000000|2022-06-21 16:30:00|774|773|777|776|778|777|774|773|57365
1655829300000|2022-06-21 16:35:00|778|777|779|778|779|778|778|777|62057
1655829600000|2022-06-21 16:40:00|780|779|779|778|780|779|778|777|69518
1655829900000|2022-06-21 16:45:00|780|779|779|778|780|779|779|778|50530
1655830200000|2022-06-21 16:50:00|778|777|778|777|778|777|777|776|85963
1655830500000|2022-06-21 16:55:00|779|778|778|777|779|778|778|777|42510
1655830800000|2022-06-21 17:00:00|779|778|777|776|779|778|776|775|97364
1655831100000|2022-06-21 17:05:00|776|775|774|773|776|775|774|773|72855
1655831400000|2022-06-21 17:10:00|775|774|778|777|779|778|775|774|92826
1655831700000|2022-06-21 17:15:00|777|776|776|775|777|776|776|775|37954
1655832000000|2022-06-21 17:20:00|775|774|776|775|776|775|775|774|57405
1655832300000|2022-06-21 17:25:00|775|774|777|776|778|777|775|774|33311
1655832600000|2022-06-21 17:30:00|778|777|780|779|780|779|778|777|51403
1655832900000|2022-06-21 17:35:00|781|780|778|777|781|780|777|776|84358
1655833200000|2022-06-21 17:40:00|777|776|776|775|777|776|776|775|231642
1655833500000|2022-06-21 17:45:00|775|774|776|775|776|775|775|774|44341
1655833800000|2022-06-21 17:50:00|775|774|774|773|775|774|773|772|64391
1655834100000|2022-06-21 17:55:00|773|772|770|769|773|772|770|769|69573
1655834400000|2022-06-21 18:00:00|769|768|768|767|769|768|767|766|143093
1655834700000|2022-06-21 18:05:00|769|768|768|767|770|769|767|766|130095
1655835000000|2022-06-21 18:10:00|767|766|766|765|768|767|766|765|105184
1655835300000|2022-06-21 18:15:00|767|766|766|765|768|767|766|765|76140
1655835600000|2022-06-21 18:20:00|767|766|767|766|769|768|766|765|102899
1655835900000|2022-06-21 18:25:00|766|765|767|766|767|766|766|765|24057
1655836200000|2022-06-21 18:30:00|768|767|768|767|769|768|768|767|28849
1655836500000|2022-06-21 18:35:00|769|768|767|766|769|768|767|766|42405
1655836800000|2022-06-21 18:40:00|766|765|770|769|770|769|766|765|73733
1655837100000|2022-06-21 18:45:00|769|768|767|766|769|768|766|765|59686
1655837400000|2022-06-21 18:50:00|766|765|768|767|769|768|766|765|51858
1655837700000|2022-06-21 18:55:00|769|768|765|764|769|768|765|764|69332
1655838000000|2022-06-21 19:00:00|766|765|763|762|767|766|763|762|99827
1655838300000|2022-06-21 19:05:00|764|763|765|764|765|764|764|763|33416
1655838600000|2022-06-21 19:10:00|766|765|765|764|767|766|765|764|85671
1655838900000|2022-06-21 19:15:00|766|765|765|764|766|765|765|764|39420
1655839200000|2022-06-21 19:20:00|766|765|763|762|766|765|763|762|132172
1655839500000|2022-06-21 19:25:00|762|761|763|762|763|762|761|760|116699
1655839800000|2022-06-21 19:30:00|764|763|761|760|764|763|760|759|244326
1655840100000|2022-06-21 19:35:00|760|759|758|757|760|759|758|757|132973
1655840400000|2022-06-21 19:40:00|757|756|758|757|759|758|757|756|114305
1655840700000|2022-06-21 19:45:00|759|758|760|759|760|759|759|758|221433
1655841000000|2022-06-21 19:50:00|761|760|759|758|762|761|759|758|272558
1655841300000|2022-06-21 19:55:00|758|757|755|754|758|757|754|753|443090
1655841600000|2022-06-21 20:00:00|760|753|762|753|762|753|760|753|869122
1655841900000|2022-06-21 20:05:00|761|759|760|757|762|761|760|755|15090
1655842200000|2022-06-21 20:10:00|758|751|753|751|758|751|753|751|3893
1655842500000|2022-06-21 20:15:00|752|750|752|750|752|750|752|750|3155
1655843700000|2022-06-21 20:35:00|755|753|758|754|758|755|755|753|2455
1655844300000|2022-06-21 20:45:00|||||||||24
1655844600000|2022-06-21 20:50:00|||||||||39
1655844900000|2022-06-21 20:55:00|755||755||755||755||85
1655845800000|2022-06-21 21:10:00|758|755|761|754|761|755|758|754|2525
1655846700000|2022-06-21 21:25:00|||||||||100
1655847000000|2022-06-21 21:30:00|||||||||99
1655848500000|2022-06-21 21:55:00|760|756|760|756|760|756|760|756|299
1655848800000|2022-06-21 22:00:00|||||||||16
1655849100000|2022-06-21 22:05:00|||||||||14
1655849400000|2022-06-21 22:10:00|||||||||21
1655849700000|2022-06-21 22:15:00||759||759||759||759|108
1655850000000|2022-06-21 22:20:00|759|758|759|757|759|758|759|757|670
1655850300000|2022-06-21 22:25:00|||||||||7
1655850600000|2022-06-21 22:30:00|||||||||58
1655850900000|2022-06-21 22:35:00|||||||||46
1655851200000|2022-06-21 22:40:00|||||||||59
1655851500000|2022-06-21 22:45:00|||||||||106
1655851800000|2022-06-21 22:50:00|||||||||3
1655852100000|2022-06-21 22:55:00|||||||||256
1655852400000|2022-06-21 23:00:00|758|756|759|756|759|756|757|756|66
1655852700000|2022-06-21 23:05:00|758||757||758||757||238
1655853000000|2022-06-21 23:10:00|||||||||101
1655853300000|2022-06-21 23:15:00|||||||||3
1655853600000|2022-06-21 23:20:00|||||||||2
1655853900000|2022-06-21 23:25:00||754||755||755||754|663
1655854200000|2022-06-21 23:30:00|||||||||122
1655854500000|2022-06-21 23:35:00|||||||||461
1655854800000|2022-06-21 23:40:00|759|752|759|754|759|754|759|752|705
1655855100000|2022-06-21 23:45:00||756||756||756||756|38
1655855400000|2022-06-21 23:50:00|758|752|759|752|759|752|758|752|2016
1655855700000|2022-06-21 23:55:00|757|755|757|755|757|755|757|755|1021
1655884800000|2022-06-22 08:00:00|755|751|740|736|755|751|740|736|1718
1655885100000|2022-06-22 08:05:00|735|735|735|730|735|735|735|730|1563
1655885400000|2022-06-22 08:10:00|||||||||4
1655885700000|2022-06-22 08:15:00|734|731|735|730|735|731|733|730|601
1655886000000|2022-06-22 08:20:00|||||||||255
1655886300000|2022-06-22 08:25:00||731||731||731||731|223
1655886600000|2022-06-22 08:30:00||730||731||731||730|104
1655886900000|2022-06-22 08:35:00|||||||||100
1655887800000|2022-06-22 08:50:00|732|732|735|731|735|732|732|731|1100
1655888100000|2022-06-22 08:55:00||732||732||732||732|0
1655888400000|2022-06-22 09:00:00|734||735||735||734||924
1655888700000|2022-06-22 09:05:00|736|735|738|732|738|735|736|732|926
1655889000000|2022-06-22 09:10:00|||||||||1
1655889600000|2022-06-22 09:20:00|||||||||25
1655890200000|2022-06-22 09:30:00|||||||||1
1655891100000|2022-06-22 09:45:00|740|738|740|732|740|738|740|732|400
1655891700000|2022-06-22 09:55:00|||||||||100
1655892000000|2022-06-22 10:00:00|||||||||8
1655892300000|2022-06-22 10:05:00|||||||||10
1655892600000|2022-06-22 10:10:00||733||733||733||733|4
1655892900000|2022-06-22 10:15:00|739||739||739||739||0
1655893200000|2022-06-22 10:20:00|738||739||740||738||0
1655893500000|2022-06-22 10:25:00|737||737||737||737||29
1655893800000|2022-06-22 10:30:00|||||||||20
1655894100000|2022-06-22 10:35:00|||||||||107
1655895300000|2022-06-22 10:55:00|||||||||545
1655895600000|2022-06-22 11:00:00|735|735|745|741|755|741|735|733|17238
1655895900000|2022-06-22 11:05:00|||||||||1
1655896200000|2022-06-22 11:10:00|738|740|738|737|738|740|738|737|4002
1655896500000|2022-06-22 11:15:00|||||||||1197
1655897100000|2022-06-22 11:25:00|||||||||1555
1655897400000|2022-06-22 11:30:00|740|735|742|725|742|735|724|723|20393
1655898000000|2022-06-22 11:40:00|738|733|742|730|742|733|730|728|3989
1655898300000|2022-06-22 11:45:00|730|726|742|726|742|726|730|726|1711
1655898600000|2022-06-22 11:50:00|738|733|738|731|738|733|733|731|615
1655898900000|2022-06-22 11:55:00|730|730|738|735|738|735|730|726|532
1655899200000|2022-06-22 12:00:00|||||||||615
1655899500000|2022-06-22 12:05:00|737|730|738|730|738|730|737|730|5496
1655900100000|2022-06-22 12:15:00|||||||||117
1655900400000|2022-06-22 12:20:00|732||738||738||732||298
1655900700000|2022-06-22 12:25:00|737|731|737|731|737|731|737|731|254
1655901000000|2022-06-22 12:30:00|738|734|738|734|738|734|738|734|125
1655901600000|2022-06-22 12:40:00|735|732|734|730|735|732|732|730|2466
1655901900000|2022-06-22 12:45:00||731||730||731||730|1344
1655902200000|2022-06-22 12:50:00|735|734|733|730|737|734|731|730|3642
1655902500000|2022-06-22 12:55:00|735|731|731|728|736|733|731|726|19079
1655902800000|2022-06-22 13:00:00|735|727|736|727|736|727|729|726|6058
1655903100000|2022-06-22 13:05:00|735|728|732|731|735|731|730|728|911
1655903400000|2022-06-22 13:10:00|735|733|736|735|736|735|735|733|1802
1655903700000|2022-06-22 13:15:00|737|733|743|737|743|737|734|733|5896
1655904000000|2022-06-22 13:20:00|742|735|737|733|743|735|734|731|16444
1655904300000|2022-06-22 13:25:00|738|734|737|730|739|734|729|728|29907
1655904600000|2022-06-22 13:30:00|731|728|756|756|756|756|729|728|209890
1655904900000|2022-06-22 13:35:00|757|755|749|748|758|757|746|745|90411
1655905200000|2022-06-22 13:40:00|748|747|750|749|750|749|742|741|414388
1655905500000|2022-06-22 13:45:00|749|748|747|746|752|751|744|743|195861
1655905800000|2022-06-22 13:50:00|746|745|753|752|753|752|741|740|163983
1655906100000|2022-06-22 13:55:00|752|751|754|753|756|755|751|750|127790
1655906400000|2022-06-22 14:00:00|753|752|750|749|754|753|750|749|119858
1655906700000|2022-06-22 14:05:00|749|748|754|753|754|753|748|747|140603
1655907000000|2022-06-22 14:10:00|755|754|755|754|757|756|752|751|99383
1655907300000|2022-06-22 14:15:00|756|755|751|750|757|756|751|750|127596
1655907600000|2022-06-22 14:20:00|752|751|755|754|755|754|749|748|121854
1655907900000|2022-06-22 14:25:00|756|755|755|754|756|755|753|752|139236
1655908200000|2022-06-22 14:30:00|754|753|758|757|758|757|753|752|140473
1655908500000|2022-06-22 14:35:00|757|756|758|757|760|759|757|756|95874
1655908800000|2022-06-22 14:40:00|757|756|753|752|757|756|752|751|171369
1655909100000|2022-06-22 14:45:00|752|751|750|749|752|751|749|748|146550
1655909400000|2022-06-22 14:50:00|749|748|751|750|753|752|748|747|140710
1655909700000|2022-06-22 14:55:00|752|751|754|753|755|754|752|751|93873
1655910000000|2022-06-22 15:00:00|753|752|750|749|753|752|749|748|112269
1655910300000|2022-06-22 15:05:00|751|750|747|746|751|750|747|746|86694
1655910600000|2022-06-22 15:10:00|748|747|746|745|749|748|746|745|54715
1655910900000|2022-06-22 15:15:00|747|746|751|750|751|750|747|746|93474
1655911200000|2022-06-22 15:20:00|752|751|752|751|755|754|751|750|98615
1655911500000|2022-06-22 15:25:00|753|752|752|751|754|753|751|750|68095
1655911800000|2022-06-22 15:30:00|753|752|753|752|756|755|753|752|47112
1655912100000|2022-06-22 15:35:00|754|753|756|755|757|757|754|753|74515
1655912400000|2022-06-22 15:40:00|755|754|751|750|755|754|750|749|90605
1655912700000|2022-06-22 15:45:00|750|749|751|750|751|750|749|748|70963
1655913000000|2022-06-22 15:50:00|752|751|750|749|752|751|749|748|75028
1655913300000|2022-06-22 15:55:00|749|748|746|745|751|750|746|745|61186
1655913600000|2022-06-22 16:00:00|747|746|748|747|751|750|746|745|82436
1655913900000|2022-06-22 16:05:00|747|746|746|745|748|747|745|744|71764
1655914200000|2022-06-22 16:10:00|745|744|747|746|747|746|745|744|23016
1655914500000|2022-06-22 16:15:00|748|747|748|747|749|748|746|745|79351
1655914800000|2022-06-22 16:20:00|749|748|749|748|750|749|749|748|44591
1655915100000|2022-06-22 16:25:00|748|747|751|750|751|750|748|747|73557
1655915400000|2022-06-22 16:30:00|750|749|753|752|754|753|750|749|74417
1655915700000|2022-06-22 16:35:00|754|753|752|751|754|753|752|751|63437
1655916000000|2022-06-22 16:40:00|753|752|755|754|756|755|753|752|101265
1655916300000|2022-06-22 16:45:00|756|755|755|754|756|755|754|753|87342
1655916600000|2022-06-22 16:50:00|754|753|757|756|757|756|754|753|95413
1655916900000|2022-06-22 16:55:00|758|757|760|759|760|759|758|757|86459
1655917200000|2022-06-22 17:00:00|761|760|758|757|761|760|758|757|92725
1655917500000|2022-06-22 17:05:00|759|758|762|761|762|761|759|758|43947
1655917800000|2022-06-22 17:10:00|763|762|765|764|766|765|763|762|80969
1655918100000|2022-06-22 17:15:00|766|765|763|762|766|765|762|761|93735
1655918400000|2022-06-22 17:20:00|764|763|763|762|764|763|761|760|165240
1655918700000|2022-06-22 17:25:00|764|763|761|760|764|763|761|760|87661
1655919000000|2022-06-22 17:30:00|762|761|762|761|762|761|761|760|64066
1655919300000|2022-06-22 17:35:00|761|760|765|764|765|764|761|760|70266
1655919600000|2022-06-22 17:40:00|766|765|766|765|766|765|766|765|45352
1655919900000|2022-06-22 17:45:00|767|766|766|765|768|767|766|765|75299
1655920200000|2022-06-22 17:50:00|767|766|765|764|767|766|763|762|103297
1655920500000|2022-06-22 17:55:00|764|763|767|766|767|766|764|763|28360
1655920800000|2022-06-22 18:00:00|768|767|767|766|768|767|767|766|42439
1655921100000|2022-06-22 18:05:00|768|767|771|770|771|770|768|767|100145
1655921400000|2022-06-22 18:10:00|770|769|771|770|771|770|769|768|56718
1655921700000|2022-06-22 18:15:00|772|771|771|770|772|771|770|769|65512
1655922000000|2022-06-22 18:20:00|772|771|773|772|773|772|770|769|83429
1655922300000|2022-06-22 18:25:00|772|771|771|770|772|771|769|768|78582
1655922600000|2022-06-22 18:30:00|770|769|769|768|770|769|768|767|109162
1655922900000|2022-06-22 18:35:00|768|767|765|764|768|767|764|763|376086
1655923200000|2022-06-22 18:40:00|766|765|765|764|766|765|765|764|46055
1655923500000|2022-06-22 18:45:00|766|765|763|762|766|765|763|762|89075
1655923800000|2022-06-22 18:50:00|764|763|765|764|765|764|763|762|58292
1655924100000|2022-06-22 18:55:00|764|763|763|762|764|763|762|761|139353
1655924400000|2022-06-22 19:00:00|762|761|763|762|764|763|761|760|66210
1655924700000|2022-06-22 19:05:00|762|761|761|760|762|761|761|760|108725
1655925000000|2022-06-22 19:10:00|760|759|760|759|761|760|760|759|104546
1655925300000|2022-06-22 19:15:00|761|760|759|758|761|760|759|758|88433
1655925600000|2022-06-22 19:20:00|758|757|758|757|758|757|757|756|85588
1655925900000|2022-06-22 19:25:00|757|756|756|755|758|757|755|754|74073
1655926200000|2022-06-22 19:30:00|757|756|753|752|757|756|753|752|161213
1655926500000|2022-06-22 19:35:00|752|751|749|748|752|751|749|748|65767
1655926800000|2022-06-22 19:40:00|748|747|749|748|749|748|746|745|182997
1655927100000|2022-06-22 19:45:00|748|747|747|746|748|747|746|745|127290
1655927400000|2022-06-22 19:50:00|748|747|751|750|751|750|748|747|170600
1655927700000|2022-06-22 19:55:00|752|751|749|748|753|752|749|748|420295
1655928000000|2022-06-22 20:00:00|||||||||4
1655928600000|2022-06-22 20:10:00|||||||||1
1655928900000|2022-06-22 20:15:00|755||755||755||755||307
1655929800000|2022-06-22 20:30:00|753|750|751|750|753|750|751|750|519
1655930100000|2022-06-22 20:35:00|750|748|749|748|750|748|749|748|212
1655930400000|2022-06-22 20:40:00|||||||||641
1655932200000|2022-06-22 21:10:00|||||||||17
1655932500000|2022-06-22 21:15:00|751|747|751|747|751|747|751|747|480
1655933100000|2022-06-22 21:25:00|750|746|747|746|750|746|747|746|351
1655933700000|2022-06-22 21:35:00|||||||||13
1655934000000|2022-06-22 21:40:00||745||745||745||745|0
1655934600000|2022-06-22 21:50:00|||||||||3
1655935200000|2022-06-22 22:00:00|750||750||750||750||204
1655935500000|2022-06-22 22:05:00|749|743|749|743|750|743|749|743|1621
1655935800000|2022-06-22 22:10:00|||||||||63
1655936100000|2022-06-22 22:15:00|748||749||749||748||144
1655936400000|2022-06-22 22:20:00|||||||||6
1655936700000|2022-06-22 22:25:00|||||||||12
1655937000000|2022-06-22 22:30:00|||||||||10
1655937300000|2022-06-22 22:35:00|||||||||4
1655937600000|2022-06-22 22:40:00||744||743||744||743|1086
1655937900000|2022-06-22 22:45:00|748|745|748|743|749|745|745|743|1436
1655938200000|2022-06-22 22:50:00||744||744||744||744|650
1655938500000|2022-06-22 22:55:00|749|745|749|746|749|746|749|745|700
1655938800000|2022-06-22 23:00:00|||||||||7
1655939100000|2022-06-22 23:05:00|748|745|748|745|748|745|748|745|455
1655939400000|2022-06-22 23:10:00||746||746||746||746|110
1655939700000|2022-06-22 23:15:00|749|748|749|748|749|748|749|748|650
1655940000000|2022-06-22 23:20:00|748|746|748|745|748|746|748|745|11
1655940300000|2022-06-22 23:25:00|||||||||102
1655940600000|2022-06-22 23:30:00|||||||||10
1655940900000|2022-06-22 23:35:00|747||747||747||747||176
1655941200000|2022-06-22 23:40:00|||||||||51
1655941500000|2022-06-22 23:45:00|745|743|745|743|745|743|745|743|978
1655941800000|2022-06-22 23:50:00|743|740|743|737|743|740|738|735|5992
1655942100000|2022-06-22 23:55:00|745|738|743|735|745|741|743|735|5055
1655971200000|2022-06-23 08:00:00|754|730|746|738|754|738|739|730|1972
1655971500000|2022-06-23 08:05:00|749|740|749|747|749|747|749|740|917
1655971800000|2022-06-23 08:10:00|747|742|754|742|754|742|747|730|4063
1655972100000|2022-06-23 08:15:00||747||742||750||742|500
1655972400000|2022-06-23 08:20:00|||||||||2
1655972700000|2022-06-23 08:25:00|||||||||2
1655973600000|2022-06-23 08:40:00||748||742||748||742|158
1655975700000|2022-06-23 09:15:00|||||||||91
1655976300000|2022-06-23 09:25:00|||||||||1
1655976600000|2022-06-23 09:30:00||749||749||749||749|0
1655976900000|2022-06-23 09:35:00|||||||||1
1655978100000|2022-06-23 09:55:00|||||||||3
1655978400000|2022-06-23 10:00:00|||||||||311
1655979300000|2022-06-23 10:15:00|||||||||151
1655979900000|2022-06-23 10:25:00|752||752||752||752||0
1655980200000|2022-06-23 10:30:00|754|750|754|749|754|750|754|749|1225
1655980800000|2022-06-23 10:40:00|759|751|770|753|770|753|759|751|2758
1655981100000|2022-06-23 10:45:00|769||769||769||769||1
1655981400000|2022-06-23 10:50:00||754||753||754||753|15
1655981700000|2022-06-23 10:55:00|||||||||102
1655982000000|2022-06-23 11:00:00|763|754|756|755|763|755|754|754|3210
1655982300000|2022-06-23 11:05:00|760|757|762|755|763|757|760|755|1963
1655982600000|2022-06-23 11:10:00|760||760||760||760||11
1655982900000|2022-06-23 11:15:00|759|754|760|754|760|754|759|754|233
1655983200000|2022-06-23 11:20:00|762||762||762||759||102
1655983500000|2022-06-23 11:25:00|759||762||762||759||12
1655983800000|2022-06-23 11:30:00|759||762||762||758||502
1655984100000|2022-06-23 11:35:00|||||||||100
1655984400000|2022-06-23 11:40:00|755|753|762|748|762|753|755|748|1295
1655984700000|2022-06-23 11:45:00|753|751|762|748|762|751|751|748|2956
1655985000000|2022-06-23 11:50:00|757|753|757|753|757|755|757|753|3054
1655985300000|2022-06-23 11:55:00|762|757|778|775|781|780|760|753|42193
1655985600000|2022-06-23 12:00:00|780|776|790|785|793|792|779|775|51089
1655985900000|2022-06-23 12:05:00|786|780|783|780|790|789|779|775|12804
1655986200000|2022-06-23 12:10:00|784|781|790|785|793|790|784|781|27968
1655986500000|2022-06-23 12:15:00|789||786||789||786||5409
1655986800000|2022-06-23 12:20:00|785|783|779|777|788|785|779|777|14036
1655987100000|2022-06-23 12:25:00|782|775|783|774|783|778|776|774|8694
1655987400000|2022-06-23 12:30:00|778|773|774|770|778|773|773|770|5335
1655987700000|2022-06-23 12:35:00|773|768|770|768|773|768|770|766|5500
1655988000000|2022-06-23 12:40:00|771|769|773|770|774|770|771|768|1585
1655988300000|2022-06-23 12:45:00|772||771||772||771||1156
1655988900000|2022-06-23 12:55:00|772|771|779|773|779|773|772|771|2014
1655989200000|2022-06-23 13:00:00|777|772|775|772|777|772|774|772|2900
1655989500000|2022-06-23 13:05:00|778|775|781|780|781|780|777|775|11463
1655989800000|2022-06-23 13:10:00|783|781|782|780|784|781|782|780|7421
1655990100000|2022-06-23 13:15:00|781|778|796|795|797|795|781|778|34074
1655990400000|2022-06-23 13:20:00|795|794|791|789|797|795|791|789|54036
1655990700000|2022-06-23 13:25:00|790|791|777|774|793|791|774|772|47934
1655991000000|2022-06-23 13:30:00|779|775|787|786|807|806|770|769|496125
1655991300000|2022-06-23 13:35:00|786|785|770|769|790|789|770|769|410026
1655991600000|2022-06-23 13:40:00|769|768|780|779|786|785|768|767|151658
1655991900000|2022-06-23 13:45:00|781|780|787|786|787|786|781|780|7288
1655992200000|2022-06-23 13:50:00|785|784|781|780|785|784|781|780|12486
1655992500000|2022-06-23 13:55:00|783|782|788|787|788|787|782|781|33066
1655992800000|2022-06-23 14:00:00|789|788|795|794|795|794|786|785|231149
1655993100000|2022-06-23 14:05:00|796|795|790|789|799|798|789|788|206540
1655993400000|2022-06-23 14:10:00|791|790|799|798|799|798|791|790|105067
1655993700000|2022-06-23 14:15:00|798|797|798|797|799|798|795|794|103374
1655994000000|2022-06-23 14:20:00|797|796|796|795|800|799|796|795|131640
1655994300000|2022-06-23 14:25:00|795|794|795|794|798|797|791|790|58936
1655994600000|2022-06-23 14:30:00|796|795|795|794|798|797|795|794|65510
1655994900000|2022-06-23 14:35:00|794|793|796|795|798|798|793|792|121357
1655995200000|2022-06-23 14:40:00|797|796|793|792|797|796|793|792|80133
1655995500000|2022-06-23 14:45:00|792|791|796|795|797|796|792|791|100649
1655995800000|2022-06-23 14:50:00|797|796|803|802|803|802|797|796|41722
1655996100000|2022-06-23 14:55:00|802|803|806|805|807|806|802|803|136947
1655996400000|2022-06-23 15:00:00|801|800|799|798|803|802|799|798|97256
1655996700000|2022-06-23 15:05:00|798|797|798|797|798|797|796|795|228087
1655997000000|2022-06-23 15:10:00|799|798|800|799|801|800|799|798|61630
1655997300000|2022-06-23 15:15:00|799|798|803|802|804|803|799|798|107238
1655997600000|2022-06-23 15:20:00|802|801|800|799|803|802|799|798|79246
1655997900000|2022-06-23 15:25:00|801|800|801|800|802|801|801|800|69123
1655998200000|2022-06-23 15:30:00|802|801|799|798|802|801|798|797|77892
1655998500000|2022-06-23 15:35:00|798|797|797|796|799|797|795|794|123203
1655998800000|2022-06-23 15:40:00|796|795|797|796|798|797|796|795|78601
1655999100000|2022-06-23 15:45:00|798|797|799|798|799|798|798|797|38051
1655999400000|2022-06-23 15:50:00|800|799|800|799|802|801|800|799|93952
1655999700000|2022-06-23 15:55:00|799|798|797|796|800|799|797|796|76284
1656000000000|2022-06-23 16:00:00|796|795|787|786|796|795|787|786|117426
1656000300000|2022-06-23 16:05:00|786|785|789|788|790|789|785|784|149532
1656000600000|2022-06-23 16:10:00|790|789|788|787|790|789|787|786|62346
1656000900000|2022-06-23 16:15:00|787|786|791|790|793|792|787|786|100280
1656001200000|2022-06-23 16:20:00|790|789|786|785|790|789|786|785|38548
1656001500000|2022-06-23 16:25:00|785|784|783|782|787|786|783|782|133527
1656001800000|2022-06-23 16:30:00|782|781|778|777|782|782|778|777|80497
1656002100000|2022-06-23 16:35:00|779|778|775|774|779|778|775|774|91103
1656002400000|2022-06-23 16:40:00|774|773|776|775|778|777|774|773|81323
1656002700000|2022-06-23 16:45:00|775|774|773|772|775|774|772|771|135203
1656003000000|2022-06-23 16:50:00|772|771|768|767|772|771|768|767|132640
1656003300000|2022-06-23 16:55:00|767|766|767|766|767|766|765|764|59154
1656003600000|2022-06-23 17:00:00|766|765|763|762|766|765|762|761|108392
1656003900000|2022-06-23 17:05:00|764|763|764|763|766|765|763|762|60713
1656004200000|2022-06-23 17:10:00|765|764|765|764|767|766|765|764|95327
1656004500000|2022-06-23 17:15:00|766|765|769|768|770|769|766|765|122684
1656004800000|2022-06-23 17:20:00|768|767|768|767|770|769|768|767|79395
1656005100000|2022-06-23 17:25:00|769|768|768|767|770|769|768|767|28231
1656005400000|2022-06-23 17:30:00|769|768|769|768|770|769|769|768|64992
1656005700000|2022-06-23 17:35:00|768|767|767|766|768|767|766|765|83367
1656006000000|2022-06-23 17:40:00|766|765|765|764|767|766|764|763|127583
1656006300000|2022-06-23 17:45:00|766|765|769|768|769|768|766|765|51968
1656006600000|2022-06-23 17:50:00|770|769|770|769|770|770|769|768|73263
1656006900000|2022-06-23 17:55:00|769|768|771|770|771|770|769|768|105585
1656007200000|2022-06-23 18:00:00|770|771|771|770|772|771|770|770|110726
1656007500000|2022-06-23 18:05:00|770|769|772|771|772|771|770|769|61081
1656007800000|2022-06-23 18:10:00|771|770|772|771|772|771|770|769|46485
1656008100000|2022-06-23 18:15:00|771|770|770|769|771|770|770|769|22490
1656008400000|2022-06-23 18:20:00|769|768|772|771|772|771|769|768|38005
1656008700000|2022-06-23 18:25:00|773|772|776|775|776|775|773|772|63512
1656009000000|2022-06-23 18:30:00|777|776|777|776|777|776|776|775|45677
1656009300000|2022-06-23 18:35:00|778|777|778|777|778|777|777|776|55571
1656009600000|2022-06-23 18:40:00|777|776|779|778|779|778|776|775|61836
1656009900000|2022-06-23 18:45:00|780|779|779|778|780|779|779|778|81078
1656010200000|2022-06-23 18:50:00|780|779|781|780|781|780|780|779|30416
1656010500000|2022-06-23 18:55:00|780|779|783|782|783|782|780|779|122409
1656010800000|2022-06-23 19:00:00|782|781|782|781|784|783|781|780|65790
1656011100000|2022-06-23 19:05:00|783|782|783|782|783|782|783|782|18608
1656011400000|2022-06-23 19:10:00|782|781|784|783|784|783|782|781|108776
1656011700000|2022-06-23 19:15:00|785|784|784|783|785|784|782|781|86801
1656012000000|2022-06-23 19:20:00|783|782|784|783|784|783|783|782|81770
1656012300000|2022-06-23 19:25:00|783|782|785|784|786|785|783|782|162218
1656012600000|2022-06-23 19:30:00|786|785|789|788|789|788|786|785|110710
1656012900000|2022-06-23 19:35:00|790|789|790|789|793|792|790|789|154394
1656013200000|2022-06-23 19:40:00|789|788|792|791|793|792|789|788|156402
1656013500000|2022-06-23 19:45:00|793|792|798|797|798|797|793|792|219376
1656013800000|2022-06-23 19:50:00|799|798|798|797|800|799|798|797|178368
1656014100000|2022-06-23 19:55:00|797|796|798|797|799|798|797|796|390992
1656014400000|2022-06-23 20:00:00|799|796|795|792|799|796|795|791|343745
1656014700000|2022-06-23 20:05:00|794|794|794|792|794|794|793|792|1203
1656015000000|2022-06-23 20:10:00|||||||||1100
1656015300000|2022-06-23 20:15:00|795|793|794|785|795|793|794|785|895
1656015600000|2022-06-23 20:20:00|793||793||793||793||16
1656015900000|2022-06-23 20:25:00|||||||||10
1656016200000|2022-06-23 20:30:00|||||||||6
1656016500000|2022-06-23 20:35:00||792||792||792||792|150
1656016800000|2022-06-23 20:40:00|||||||||13
1656017100000|2022-06-23 20:45:00|||||||||413
1656017400000|2022-06-23 20:50:00|792|790|793|790|793|790|792|790|4428
1656017700000|2022-06-23 20:55:00|||||||||5
1656018600000|2022-06-23 21:10:00|||||||||1
1656019500000|2022-06-23 21:25:00|||||||||57
1656020100000|2022-06-23 21:35:00|||||||||35
1656020400000|2022-06-23 21:40:00|||||||||1
1656020700000|2022-06-23 21:45:00|792||792||792||792||1750
1656021000000|2022-06-23 21:50:00|||||||||73
1656021600000|2022-06-23 22:00:00|||||||||153
1656021900000|2022-06-23 22:05:00|||||||||271
1656022200000|2022-06-23 22:10:00|||||||||3
1656022500000|2022-06-23 22:15:00|||||||||43
1656022800000|2022-06-23 22:20:00|||||||||27
1656023100000|2022-06-23 22:25:00|||||||||3
1656023400000|2022-06-23 22:30:00|||||||||202
1656023700000|2022-06-23 22:35:00|||||||||10
1656024000000|2022-06-23 22:40:00|791||792||792||791||4215
1656024300000|2022-06-23 22:45:00|||||||||3017
1656024600000|2022-06-23 22:50:00|||||||||82
1656024900000|2022-06-23 22:55:00|||||||||781
1656025200000|2022-06-23 23:00:00|||||||||95
1656025500000|2022-06-23 23:05:00|||||||||110
1656025800000|2022-06-23 23:10:00|||||||||3
1656026100000|2022-06-23 23:15:00|||||||||1110
1656026400000|2022-06-23 23:20:00||791||790||791||790|6310
1656026700000|2022-06-23 23:25:00|||||||||241
1656027000000|2022-06-23 23:30:00|793|792|793|785|793|792|793|785|3745
1656027300000|2022-06-23 23:35:00||790||790||790||790|316
1656027600000|2022-06-23 23:40:00|||||||||137
1656027900000|2022-06-23 23:45:00||785||789||789||785|1437
1656028200000|2022-06-23 23:50:00|||||||||540
1656028500000|2022-06-23 23:55:00|792|793|794|792|794|793|792|789|1276
1656057600000|2022-06-24 08:00:00|810|794|804|798|810|798|804|794|162
1656057900000|2022-06-24 08:05:00||794||794||794||794|174
1656058200000|2022-06-24 08:10:00|803|798|803|794|803|803|803|794|222
1656058500000|2022-06-24 08:15:00||798||798||798||798|20
1656058800000|2022-06-24 08:20:00|||||||||33
1656059100000|2022-06-24 08:25:00|804|800|804|803|804|803|804|800|100
1656059400000|2022-06-24 08:30:00|807|804|810|808|810|808|807|800|1454
1656059700000|2022-06-24 08:35:00|||||||||326
1656060000000|2022-06-24 08:40:00|||||||||10
1656060300000|2022-06-24 08:45:00|||||||||75
1656060900000|2022-06-24 08:55:00|||||||||50
1656061500000|2022-06-24 09:05:00|809|802|808|800|810|802|808|800|323
1656061800000|2022-06-24 09:10:00|||||||||86
1656063000000|2022-06-24 09:30:00||806||806||806||806|175
1656063900000|2022-06-24 09:45:00|807||807||807||807||6
1656064200000|2022-06-24 09:50:00|808||808||808||808||856
1656064500000|2022-06-24 09:55:00|||||||||10
1656064800000|2022-06-24 10:00:00||807||807||807||807|0
1656065700000|2022-06-24 10:15:00|||||||||451
1656066000000|2022-06-24 10:20:00||806||806||806||806|1365
1656066300000|2022-06-24 10:25:00|810|808|810|801|810|808|806|801|3574
1656066600000|2022-06-24 10:30:00|808|806|808|801|808|806|808|801|0
1656066900000|2022-06-24 10:35:00|805||805||805||805||50
1656068400000|2022-06-24 11:00:00|804|798|800|796|807|803|800|796|5751
1656068700000|2022-06-24 11:05:00|804|798|801|800|804|800|801|798|2450
1656069000000|2022-06-24 11:10:00|800|796|801|800|801|800|800|796|2130
1656069300000|2022-06-24 11:15:00|807|801|807|803|807|803|807|801|177
1656069600000|2022-06-24 11:20:00|||||||||2
1656069900000|2022-06-24 11:25:00|808|804|809|803|809|804|805|803|1308
1656070200000|2022-06-24 11:30:00|810|805|812|803|812|805|810|803|2425
1656070500000|2022-06-24 11:35:00|814|809|814|803|814|812|814|803|1215
1656070800000|2022-06-24 11:40:00|812|805|825|805|825|812|812|803|4209
1656071100000|2022-06-24 11:45:00|815|806|815|806|815|806|814|806|1101
1656071400000|2022-06-24 11:50:00|814|807|814|809|815|809|814|807|159
1656071700000|2022-06-24 11:55:00||808||809||809||808|18
1656072000000|2022-06-24 12:00:00|808|806|809|807|812|807|808|806|4310
1656072300000|2022-06-24 12:05:00|812||812||812||812||453
1656072600000|2022-06-24 12:10:00||808||807||808||807|99
1656072900000|2022-06-24 12:15:00|814|812|814|812|814|812|814|812|1265
1656073200000|2022-06-24 12:20:00|||||||||358
1656073500000|2022-06-24 12:25:00|813|810|813|810|813|810|812|810|571
1656073800000|2022-06-24 12:30:00|814|811|817|809|818|813|814|808|5873
1656074100000|2022-06-24 12:35:00|818|813|817|814|818|814|817|809|1703
1656074400000|2022-06-24 12:40:00|||||||||131
1656074700000|2022-06-24 12:45:00|815|815|817|809|817|816|815|809|3538
1656075000000|2022-06-24 12:50:00|815|811|815|810|815|811|815|810|2118
1656075300000|2022-06-24 12:55:00|817|812|815|811|817|813|811|810|3019
1656075600000|2022-06-24 13:00:00|814|812|815|813|815|813|814|812|4071
1656075900000|2022-06-24 13:05:00|813|811|812|810|813|811|812|810|1300
1656076200000|2022-06-24 13:10:00|813|811|812|811|813|811|812|810|1092
1656076500000|2022-06-24 13:15:00|813|810|818|815|819|816|813|810|5949
1656076800000|2022-06-24 13:20:00|817|816|818|815|818|816|816|815|2838
1656077100000|2022-06-24 13:25:00|817|807|809|808|817|808|809|807|18468
1656077400000|2022-06-24 13:30:00|811|807|813|812|820|819|809|807|402380
1656077700000|2022-06-24 13:35:00|814|813|825|824|825|824|813|812|378625
1656078000000|2022-06-24 13:40:00|824|823|838|837|838|837|821|820|315678
1656078300000|2022-06-24 13:45:00|837|836|827|826|837|836|823|822|230489
1656078600000|2022-06-24 13:50:00|826|825|819|818|828|827|819|818|221078
1656078900000|2022-06-24 13:55:00|818|817|814|813|818|817|814|813|320711
1656079200000|2022-06-24 14:00:00|815|814|814|813|821|820|814|813|324129
1656079500000|2022-06-24 14:05:00|815|814|826|825|826|825|815|814|420030
1656079800000|2022-06-24 14:10:00|825|824|820|819|830|829|820|819|422870
1656080100000|2022-06-24 14:15:00|819|818|801|800|822|821|801|800|486115
1656080400000|2022-06-24 14:20:00|802|801|789|788|802|801|789|788|770177
1656080700000|2022-06-24 14:25:00|790|789|798|797|801|800|789|788|289792
1656081000000|2022-06-24 14:30:00|799|798|803|802|806|805|799|798|277204
1656081300000|2022-06-24 14:35:00|802|801|802|801|804|803|801|800|104253
1656081600000|2022-06-24 14:40:00|801|800|793|792|802|801|791|790|316593
1656081900000|2022-06-24 14:45:00|792|791|793|792|796|795|792|791|162910
1656082200000|2022-06-24 14:50:00|792|791|788|787|793|792|788|787|268830
1656082500000|2022-06-24 14:55:00|787|786|792|791|795|794|787|786|250331
1656082800000|2022-06-24 15:00:00|793|792|798|797|798|797|793|792|245688
1656083100000|2022-06-24 15:05:00|797|796|799|798|800|799|792|791|212619
1656083400000|2022-06-24 15:10:00|800|799|799|798|801|800|796|795|158362
1656083700000|2022-06-24 15:15:00|800|799|795|794|800|799|794|793|90345
1656084000000|2022-06-24 15:20:00|794|793|791|790|794|794|788|787|248490
1656084300000|2022-06-24 15:25:00|790|789|792|791|792|791|785|784|210978
1656084600000|2022-06-24 15:30:00|791|790|791|790|793|792|790|789|104740
1656084900000|2022-06-24 15:35:00|790|789|789|788|790|789|789|788|70247
1656085200000|2022-06-24 15:40:00|788|787|789|788|789|788|785|784|115207
1656085500000|2022-06-24 15:45:00|788|787|788|787|791|790|785|784|125637
1656085800000|2022-06-24 15:50:00|787|786|786|785|787|786|785|784|103807
1656086100000|2022-06-24 15:55:00|787|786|790|789|792|791|787|786|133604
1656086400000|2022-06-24 16:00:00|789|788|795|794|795|794|789|788|111399
1656086700000|2022-06-24 16:05:00|796|795|798|797|798|797|796|795|66804
1656087000000|2022-06-24 16:10:00|799|798|801|800|801|800|799|798|77646
1656087300000|2022-06-24 16:15:00|802|801|802|801|802|801|801|800|137421
1656087600000|2022-06-24 16:20:00|801|800|800|799|801|800|798|797|156025
1656087900000|2022-06-24 16:25:00|801|800|804|803|804|803|801|800|101168
1656088200000|2022-06-24 16:30:00|803|802|800|799|803|802|799|798|130044
1656088500000|2022-06-24 16:35:00|801|800|803|802|803|802|801|800|76994
1656088800000|2022-06-24 16:40:00|804|803|805|804|805|804|804|803|35452
1656089100000|2022-06-24 16:45:00|804|803|803|802|804|803|803|802|85069
1656089400000|2022-06-24 16:50:00|802|801|804|803|804|803|802|801|98203
1656089700000|2022-06-24 16:55:00|805|804|803|802|806|805|803|802|217496
1656090000000|2022-06-24 17:00:00|802|801|801|800|803|801|801|800|50698
1656090300000|2022-06-24 17:05:00|802|801|802|801|802|801|801|800|69757
1656090600000|2022-06-24 17:10:00|803|802|804|803|804|803|803|802|78732
1656090900000|2022-06-24 17:15:00|803|802|805|804|805|804|802|801|106040
1656091200000|2022-06-24 17:20:00|806|805|804|803|806|805|803|802|161127
1656091500000|2022-06-24 17:25:00|803|802|805|804|805|804|803|802|39989
1656091800000|2022-06-24 17:30:00|804|803|803|802|804|803|803|802|106385
1656092100000|2022-06-24 17:35:00|802|801|802|801|802|801|801|800|58127
1656092400000|2022-06-24 17:40:00|801|800|802|801|802|801|801|800|74761
1656092700000|2022-06-24 17:45:00|801|800|804|803|804|803|801|800|74694
1656093000000|2022-06-24 17:50:00|805|804|804|803|806|805|804|803|125669
1656093300000|2022-06-24 17:55:00|803|802|803|802|804|803|803|802|123054
1656093600000|2022-06-24 18:00:00|804|803|802|801|804|803|802|801|83470
1656093900000|2022-06-24 18:05:00|||||||||28239
1656094200000|2022-06-24 18:10:00|803|802|806|805|806|805|803|802|82281
1656094500000|2022-06-24 18:15:00|807|806|807|806|807|806|806|805|96820
1656094800000|2022-06-24 18:20:00|808|807|810|809|810|809|808|807|102462
1656095100000|2022-06-24 18:25:00|811|810|812|811|812|811|811|810|134372
1656095400000|2022-06-24 18:30:00|811|810|812|811|812|811|811|810|180235
1656095700000|2022-06-24 18:35:00|813|812|812|811|813|812|812|811|102127
1656096000000|2022-06-24 18:40:00|813|812|814|813|815|814|812|811|144340
1656096300000|2022-06-24 18:45:00|815|814|814|813|815|814|813|812|151341
1656096600000|2022-06-24 18:50:00|813|812|812|811|813|812|812|811|107994
1656096900000|2022-06-24 18:55:00|811|810|809|808|811|811|808|807|232472
1656097200000|2022-06-24 19:00:00|808|807|806|805|808|807|806|805|93158
1656097500000|2022-06-24 19:05:00|805|804|803|802|805|804|802|801|197830
1656097800000|2022-06-24 19:10:00|804|803|804|803|804|803|804|803|111984
1656098100000|2022-06-24 19:15:00|||||||||67378
1656098400000|2022-06-24 19:20:00|805|804|806|805|807|806|805|804|181291
1656098700000|2022-06-24 19:25:00|805|804|802|801|805|804|802|801|176954
1656099000000|2022-06-24 19:30:00|803|802|799|798|803|802|799|798|204614
1656099300000|2022-06-24 19:35:00|798|797|795|794|798|797|795|794|433326
1656099600000|2022-06-24 19:40:00|797|793|792|788|797|793|791|787|57291
1656099900000|2022-06-24 19:45:00|791|787|790|786|792|788|790|786|43450
1656100200000|2022-06-24 19:50:00|791|787|807|803|808|804|790|786|83597
1656100500000|2022-06-24 19:55:00|806|802|803|799|806|802|799|795|118861
1656100800000|2022-06-24 20:00:00|804|799|802|796|804|799|802|795|6920
1656101100000|2022-06-24 20:05:00|||||||||100
1656101400000|2022-06-24 20:10:00|800|798|800|797|800|798|800|797|6616
1656102000000|2022-06-24 20:20:00|801|800|801|800|801|800|801|800|2150
1656102300000|2022-06-24 20:25:00|||||||||885
1656102600000|2022-06-24 20:30:00|803|794|807|800|808|801|802|793|0
1656102900000|2022-06-24 20:35:00|808|801|808|800|808|801|807|800|0
1656103200000|2022-06-24 20:40:00|809|801|809|794|809|801|804|793|0
1656103500000|2022-06-24 20:45:00|808|793|806|794|809|794|806|793|0
1656103800000|2022-06-24 20:50:00||797||797||797||797|5201
1656104100000|2022-06-24 20:55:00|||||||||12
1656316800000|2022-06-27 08:00:00|806|803|816|803|816|806|806|803|86066
1656317100000|2022-06-27 08:05:00|822|816|825|805|840|816|822|803|733
1656317400000|2022-06-27 08:10:00|829|830|835|827|840|830|829|820|11730
1656317700000|2022-06-27 08:15:00|831|830|839|833|840|835|831|830|5405
1656318000000|2022-06-27 08:20:00|838||837||838||837||112
1656318300000|2022-06-27 08:25:00|835|827|839|822|839|827|830|820|3028
1656318600000|2022-06-27 08:30:00|828|826|839|830|839|830|828|826|232
1656318900000|2022-06-27 08:35:00||831||831||831||831|0
1656319200000|2022-06-27 08:40:00||830||830||830||830|2
1656319500000|2022-06-27 08:45:00|836||836||836||836||544
1656319800000|2022-06-27 08:50:00||831||832||832||831|500
1656320100000|2022-06-27 08:55:00|||||||||50
1656320400000|2022-06-27 09:00:00|840|831|840|835|840|837|840|831|2127
1656320700000|2022-06-27 09:05:00||831||831||831||831|810
1656321000000|2022-06-27 09:10:00||835||835||835||835|0
1656321300000|2022-06-27 09:15:00|838|831|838|831|840|839|838|831|1289
1656321600000|2022-06-27 09:20:00|836||835||838||832||920
1656321900000|2022-06-27 09:25:00|||||||||275
1656322500000|2022-06-27 09:35:00|||||||||170
1656323400000|2022-06-27 09:50:00|||||||||120
1656323700000|2022-06-27 09:55:00|834||835||835||834||0
1656324000000|2022-06-27 10:00:00|||||||||126
1656324300000|2022-06-27 10:05:00|832|832|835|834|835|834|832|832|1989
1656324600000|2022-06-27 10:10:00|834|831|834|827|834|831|833|827|1396
1656324900000|2022-06-27 10:15:00|833||834||834||833||0
1656325200000|2022-06-27 10:20:00|833|830|833|830|833|830|833|830|0
1656325500000|2022-06-27 10:25:00|832|827|834|827|834|827|831|827|446
1656325800000|2022-06-27 10:30:00|829||829||829||828||4504
1656326100000|2022-06-27 10:35:00||821||822||822||821|361
1656326700000|2022-06-27 10:45:00|||||||||53
1656327000000|2022-06-27 10:50:00|||||||||2000
1656327300000|2022-06-27 10:55:00||823||823||823||823|0
1656327600000|2022-06-27 11:00:00|826|822|823|820|827|823|820|815|23018
1656327900000|2022-06-27 11:05:00|822|816|820|818|822|820|820|816|3813
1656328200000|2022-06-27 11:10:00|821|820|819|817|823|821|819|816|9610
1656328500000|2022-06-27 11:15:00|818|818|819|818|823|821|818|817|20750
1656328800000|2022-06-27 11:20:00|820|819|820|818|820|819|819|818|3449
1656329100000|2022-06-27 11:25:00|819|817|819|818|820|819|819|817|2045
1656329400000|2022-06-27 11:30:00|820|819|821|819|821|819|820|818|3725
1656329700000|2022-06-27 11:35:00|822|820|824|820|824|822|822|819|3532
1656330000000|2022-06-27 11:40:00|823|819|820|819|824|819|820|819|2698
1656330300000|2022-06-27 11:45:00|822|820|821|820|824|823|820|820|18728
1656330600000|2022-06-27 11:50:00|822|819|821|817|822|819|817|815|12484
1656330900000|2022-06-27 11:55:00|819|818|820|818|821|818|819|818|1036
1656331200000|2022-06-27 12:00:00|819|819|824|819|824|822|819|818|9163
1656331500000|2022-06-27 12:05:00|821|820|823|820|823|820|821|819|2270
1656331800000|2022-06-27 12:10:00|822|821|822|820|823|821|821|819|10788
1656332100000|2022-06-27 12:15:00|823|822|821|819|823|822|820|819|14977
1656332400000|2022-06-27 12:20:00|822|820|823|820|823|821|821|820|4352
1656332700000|2022-06-27 12:25:00|822|819|826|820|826|823|821|819|12483
1656333000000|2022-06-27 12:30:00|824|822|819|812|824|822|817|812|46987
1656333300000|2022-06-27 12:35:00|818|813|823|818|824|818|815|812|6501
1656333600000|2022-06-27 12:40:00|822|821|823|820|823|821|821|818|4796
1656333900000|2022-06-27 12:45:00|||||||||701
1656334200000|2022-06-27 12:50:00|821|816|819|816|821|817|817|816|3127
1656334500000|2022-06-27 12:55:00|818|817|821|818|822|820|818|817|2254
1656334800000|2022-06-27 13:00:00|820|820|822|820|822|820|820|820|506
1656335100000|2022-06-27 13:05:00|821|818|825|820|825|824|820|818|15060
1656335400000|2022-06-27 13:10:00|824|822|824|822|824|822|821|818|2960
1656335700000|2022-06-27 13:15:00|823|821|822|821|823|823|822|821|9446
1656336000000|2022-06-27 13:20:00|823|822|825|823|825|823|823|821|17069
1656336300000|2022-06-27 13:25:00|824|822|812|811|825|822|811|810|86438
1656336600000|2022-06-27 13:30:00|815|812|808|807|822|821|801|800|674361
1656336900000|2022-06-27 13:35:00|807|806|802|801|809|808|796|795|272441
1656337200000|2022-06-27 13:40:00|803|802|798|797|804|803|792|791|213521
1656337500000|2022-06-27 13:45:00|797|796|786|785|797|796|786|785|263345
1656337800000|2022-06-27 13:50:00|785|784|798|797|798|797|783|782|211342
1656338100000|2022-06-27 13:55:00|797|796|812|811|818|817|796|795|811931
1656338400000|2022-06-27 14:00:00|811|810|822|821|825|824|809|808|730335
1656338700000|2022-06-27 14:05:00|823|822|816|815|825|824|816|815|388917
1656339000000|2022-06-27 14:10:00|817|816|803|802|817|816|797|796|301649
1656339300000|2022-06-27 14:15:00|804|803|802|801|806|805|800|799|255252
1656339600000|2022-06-27 14:20:00|803|802|793|792|806|805|793|792|166664
1656339900000|2022-06-27 14:25:00|792|791|793|792|797|796|788|787|223839
1656340200000|2022-06-27 14:30:00|792|791|800|799|801|800|792|791|166221
1656340500000|2022-06-27 14:35:00|801|800|804|803|804|803|798|797|219948
1656340800000|2022-06-27 14:40:00|805|804|806|805|809|808|802|801|154243
1656341100000|2022-06-27 14:45:00|805|804|817|816|818|817|804|803|183647
1656341400000|2022-06-27 14:50:00|818|817|821|820|821|820|816|815|239594
1656341700000|2022-06-27 14:55:00|822|821|822|822|825|824|820|819|247804
1656342000000|2022-06-27 15:00:00|823|821|824|823|824|823|820|820|139505
1656342300000|2022-06-27 15:05:00|823|822|820|819|823|822|819|818|274157
1656342600000|2022-06-27 15:10:00|819|818|824|823|824|823|818|817|139742
1656342900000|2022-06-27 15:15:00|823|822|825|824|827|826|821|820|243647
1656343200000|2022-06-27 15:20:00|826|825|829|828|831|830|826|825|315895
1656343500000|2022-06-27 15:25:00|830|829|832|831|833|832|827|826|143023
1656343800000|2022-06-27 15:30:00|833|832|830|829|833|832|829|828|90306
1656344100000|2022-06-27 15:35:00|829|828|832|831|832|831|827|826|80586
1656344400000|2022-06-27 15:40:00|833|832|834|833|834|833|831|830|52001
1656344700000|2022-06-27 15:45:00|835|834|834|833|836|835|833|832|217374
1656345000000|2022-06-27 15:50:00|833|832|831|830|834|833|829|828|177224
1656345300000|2022-06-27 15:55:00|830|829|828|827|831|830|827|826|80617
1656345600000|2022-06-27 16:00:00|829|828|823|822|830|829|821|820|73975
1656345900000|2022-06-27 16:05:00|824|823|824|823|825|824|822|821|42130
1656346200000|2022-06-27 16:10:00|825|824|827|826|827|826|824|823|52804
1656346500000|2022-06-27 16:15:00|826|825|826|825|828|827|824|823|41104
1656346800000|2022-06-27 16:20:00|827|826|824|823|827|826|824|823|41928
1656347100000|2022-06-27 16:25:00|823|822|822|821|824|823|820|819|146888
1656347400000|2022-06-27 16:30:00|821|820|823|822|824|823|819|819|158169
1656347700000|2022-06-27 16:35:00|822|821|825|824|825|824|821|820|65803
1656348000000|2022-06-27 16:40:00|824|823|829|828|829|828|824|823|56768
1656348300000|2022-06-27 16:45:00|828|827|830|829|832|831|828|827|91435
1656348600000|2022-06-27 16:50:00|829|828|831|830|832|831|829|828|103271
1656348900000|2022-06-27 16:55:00|830|829|831|830|831|830|829|828|79473
1656349200000|2022-06-27 17:00:00|832|831|835|834|835|834|831|830|84803
1656349500000|2022-06-27 17:05:00|834|833|836|835|836|835|832|831|159776
1656349800000|2022-06-27 17:10:00|837|836|839|838|839|838|837|836|73497
1656350100000|2022-06-27 17:15:00|840|839|840|839|840|839|837|836|97611
1656350400000|2022-06-27 17:20:00|839|838|840|839|840|839|839|838|51807
1656350700000|2022-06-27 17:25:00|839|838|837|836|839|838|837|836|116496
1656351000000|2022-06-27 17:30:00|836|835|834|833|836|835|832|831|91598
1656351300000|2022-06-27 17:35:00|833|832|834|833|834|833|830|829|170905
1656351600000|2022-06-27 17:40:00|835|834|833|832|836|835|832|831|100681
1656351900000|2022-06-27 17:45:00|832|831|832|831|834|833|832|831|64724
1656352200000|2022-06-27 17:50:00|833|832|838|837|838|837|833|832|83463
1656352500000|2022-06-27 17:55:00|837|836|838|837|839|838|836|835|77184
1656352800000|2022-06-27 18:00:00|839|838|840|839|840|839|838|837|117783
1656353100000|2022-06-27 18:05:00|839|838|840|839|842|841|839|838|94929
1656353400000|2022-06-27 18:10:00|839|838|840|839|840|839|839|838|48268
1656353700000|2022-06-27 18:15:00|841|840|843|842|844|843|841|840|92808
1656354000000|2022-06-27 18:20:00|842|843|844|843|844|843|842|842|50557
1656354300000|2022-06-27 18:25:00|843|842|842|841|843|842|842|841|68424
1656354600000|2022-06-27 18:30:00|843|842|843|842|844|843|843|842|74080
1656354900000|2022-06-27 18:35:00|842|841|843|842|843|842|839|838|149551
1656355200000|2022-06-27 18:40:00|844|843|842|841|844|843|840|839|152237
1656355500000|2022-06-27 18:45:00|843|842|846|845|846|845|843|842|108335
1656355800000|2022-06-27 18:50:00|845|844|845|844|846|845|843|842|217515
1656356100000|2022-06-27 18:55:00|844|843|897|896|897|896|843|842|831524
1656356700000|2022-06-27 19:05:00|936|935|950|949|972|971|929|926|1303876
1656357000000|2022-06-27 19:10:00|949|948|914|913|956|954|914|913|4119227
1656357300000|2022-06-27 19:15:00|915|914|923|922|925|924|892|891|2724736
1656357600000|2022-06-27 19:20:00|924|923|923|922|930|929|912|911|2001754
1656357900000|2022-06-27 19:25:00|924|923|916|915|924|923|911|910|1201928
1656358200000|2022-06-27 19:30:00|917|916|924|923|931|930|911|910|1828127
1656358500000|2022-06-27 19:35:00|923|922|917|916|924|923|917|916|754744
1656358800000|2022-06-27 19:40:00|918|917|936|935|938|938|915|914|1422354
1656359100000|2022-06-27 19:45:00|935|934|927|926|942|941|926|925|1731775
1656359400000|2022-06-27 19:50:00|926|925|906|905|926|925|905|905|1734584
1656359700000|2022-06-27 19:55:00|905|904|912|911|914|913|901|900|2198695
1656360000000|2022-06-27 20:00:00|913|910|897|890|914|913|877|870|1060266
1656360300000|2022-06-27 20:05:00|893|892|894|892|908|906|885|883|211465
1656360600000|2022-06-27 20:10:00|893|891|888|885|893|892|874|872|250774
1656360900000|2022-06-27 20:15:00|887|886|885|884|891|889|884|883|82056
1656361200000|2022-06-27 20:20:00|886|885|884|879|889|887|873|870|199474
1656361500000|2022-06-27 20:25:00|883|880|885|883|888|886|879|877|144160
1656361800000|2022-06-27 20:30:00|884|884|872|870|886|885|860|857|408390
1656362100000|2022-06-27 20:35:00|870|869|872|871|875|872|866|865|206507
1656362400000|2022-06-27 20:40:00|871|872|860|858|878|875|852|850|406735
1656362700000|2022-06-27 20:45:00|861|859|874|872|874|872|858|857|68593
1656363000000|2022-06-27 20:50:00|873|873|875|874|875|874|872|870|27506
1656363300000|2022-06-27 20:55:00|876|875|875|874|877|876|874|872|35557
1656363600000|2022-06-27 21:00:00|874|875|871|870|875|875|868|867|81247
1656363900000|2022-06-27 21:05:00|872|871|870|869|872|871|870|869|15740
1656364200000|2022-06-27 21:10:00|869|868|869|867|870|869|867|866|46452
1656364500000|2022-06-27 21:15:00|870|869|872|870|872|870|867|866|37858
1656364800000|2022-06-27 21:20:00|871|871|869|867|871|871|868|867|8652
1656365100000|2022-06-27 21:25:00|870|868|856|855|871|870|856|855|92673
1656365400000|2022-06-27 21:30:00|859|856|850|848|860|857|848|844|125394
1656365700000|2022-06-27 21:35:00|852|849|859|857|860|857|852|849|67228
1656366000000|2022-06-27 21:40:00|860|859|862|861|862|861|858|858|31769
1656366300000|2022-06-27 21:45:00|861|860|859|858|862|860|859|857|6081
1656366600000|2022-06-27 21:50:00|860|857|862|860|863|862|858|857|27911
1656366900000|2022-06-27 21:55:00|864|862|864|863|864|863|864|862|9068
1656367200000|2022-06-27 22:00:00|868|867|863|862|868|867|863|862|16888
1656367500000|2022-06-27 22:05:00|864|863|865|864|866|865|864|863|13187
1656367800000|2022-06-27 22:10:00|863|863|863|862|863|864|863|862|10283
1656368100000|2022-06-27 22:15:00|865|863|862|860|869|867|862|860|41165
1656368400000|2022-06-27 22:20:00|865|861|864|861|865|861|861|860|9263
1656368700000|2022-06-27 22:25:00|865|862|868|865|870|868|865|862|15750
1656369000000|2022-06-27 22:30:00|870|866|868|865|870|869|866|865|13543
1656369300000|2022-06-27 22:35:00|867|866|865|864|867|866|865|864|7765
1656369600000|2022-06-27 22:40:00|866|865|869|866|869|866|866|865|12000
1656369900000|2022-06-27 22:45:00|868|865|870|869|870|869|868|865|5496
1656370200000|2022-06-27 22:50:00|869|868|870|868|870|869|869|868|7993
1656370500000|2022-06-27 22:55:00|869|867|870|867|870|869|868|867|10306
1656370800000|2022-06-27 23:00:00|869|868|868|867|869|868|868|867|5653
1656371100000|2022-06-27 23:05:00|||||||||5258
1656371400000|2022-06-27 23:10:00|||||||||9864
1656371700000|2022-06-27 23:15:00|867|866|868|866|868|866|867|866|11479
1656372000000|2022-06-27 23:20:00|867|867|868|866|868|867|867|865|8630
1656372300000|2022-06-27 23:25:00|867|867|868|867|868|867|867|865|12685
1656372600000|2022-06-27 23:30:00|867|866|865|863|867|866|864|863|8601
1656372900000|2022-06-27 23:35:00|864|864|865|863|866|865|864|863|12114
1656373200000|2022-06-27 23:40:00|866|864|867|866|868|866|865|864|5088
1656373500000|2022-06-27 23:45:00|866|865|865|864|867|865|865|863|17847
1656373800000|2022-06-27 23:50:00|864|863|865|863|866|865|864|863|25230
1656374100000|2022-06-27 23:55:00|866|864|867|865|867|866|864|863|37409
1656403200000|2022-06-28 08:00:00|877|867|867|858|877|867|860|852|15206
1656403500000|2022-06-28 08:05:00|865|862|870|865|870|865|865|862|5665
1656403800000|2022-06-28 08:10:00|871|863|871|869|877|870|871|863|28641
1656404100000|2022-06-28 08:15:00|870|870|870|869|878|870|870|869|15698
1656404400000|2022-06-28 08:20:00|871|870|879|871|879|871|870|870|5718
1656404700000|2022-06-28 08:25:00|880|875|885|872|890|885|880|871|26867
1656405000000|2022-06-28 08:30:00|884|878|884|878|884|882|880|878|1100
1656405300000|2022-06-28 08:35:00|880|876|876|871|880|878|875|871|1349
1656405600000|2022-06-28 08:40:00|875|872|873|871|876|872|873|871|1063
1656405900000|2022-06-28 08:45:00|874|875|879|875|880|875|874|871|3006
1656406200000|2022-06-28 08:50:00|880|876|884|876|884|878|880|876|6370
1656406500000|2022-06-28 08:55:00|890|885|883|876|890|885|883|876|5663
1656406800000|2022-06-28 09:00:00|880|877|883|879|883|880|880|877|7400
1656407100000|2022-06-28 09:05:00|880|880|885|880|885|880|880|878|461
1656407400000|2022-06-28 09:10:00|||||||||200
1656407700000|2022-06-28 09:15:00|884|876|885|877|885|877|883|876|671
1656408000000|2022-06-28 09:20:00|882|882|882|877|882|882|882|877|757
1656408300000|2022-06-28 09:25:00|881||881||881||881||508
1656408600000|2022-06-28 09:30:00|879||879||879||879||416
1656408900000|2022-06-28 09:35:00|881|878|880|878|881|878|880|878|1056
1656409200000|2022-06-28 09:40:00|881|877|881|877|881|879|881|877|272
1656409500000|2022-06-28 09:45:00||878||878||878||878|320
1656409800000|2022-06-28 09:50:00|882|877|882|880|884|880|882|877|1285
1656410100000|2022-06-28 09:55:00||877||877||877||877|0
1656410400000|2022-06-28 10:00:00|883|878|883|877|883|880|883|877|800
1656410700000|2022-06-28 10:05:00|884|881|884|876|884|881|883|876|4763
1656411000000|2022-06-28 10:10:00||877||877||877||876|265
1656411300000|2022-06-28 10:15:00|880||884||884||879||2487
1656411600000|2022-06-28 10:20:00|||||||||200
1656411900000|2022-06-28 10:25:00|881|876|884|876|884|883|880|876|5410
1656412200000|2022-06-28 10:30:00|881||881||881||881||10
1656412500000|2022-06-28 10:35:00|880|877|881|876|881|877|877|876|799
1656412800000|2022-06-28 10:40:00||877||877||877||877|250
1656413100000|2022-06-28 10:45:00|880|876|881|879|881|879|880|876|1989
1656413400000|2022-06-28 10:50:00|882|881|882|880|883|881|882|879|2130
1656413700000|2022-06-28 10:55:00|883|882|887|877|888|886|877|876|25572
1656414000000|2022-06-28 11:00:00|880|879|882|879|883|880|878|877|21205
1656414300000|2022-06-28 11:05:00|881|880|881|879|883|882|876|875|18129
1656414600000|2022-06-28 11:10:00|882|875|882|878|883|881|880|875|6781
1656414900000|2022-06-28 11:15:00|881|876|881|876|881|880|879|876|4192
1656415200000|2022-06-28 11:20:00|880|877|879|878|881|880|879|876|1776
1656415500000|2022-06-28 11:25:00|880|877|881|878|881|878|878|876|3655
1656415800000|2022-06-28 11:30:00|880|879|880|878|881|879|880|878|716
1656416100000|2022-06-28 11:35:00|881|879|885|883|886|885|881|879|11345
1656416400000|2022-06-28 11:40:00|883|880|883|882|885|883|881|880|5805
1656416700000|2022-06-28 11:45:00|882|880|882|880|882|881|881|880|4413
1656417000000|2022-06-28 11:50:00|881|879|881|880|882|880|881|879|1766
1656417300000|2022-06-28 11:55:00|882|881|884|882|884|883|882|881|18671
1656417600000|2022-06-28 12:00:00|883|881|881|878|883|882|881|878|13008
1656417900000|2022-06-28 12:05:00|880|877|878|877|880|877|875|874|17183
1656418200000|2022-06-28 12:10:00|880|878|880|877|880|878|880|877|8253
1656418500000|2022-06-28 12:15:00|879|878|879|877|879|878|879|876|3361
1656418800000|2022-06-28 12:20:00|878|876|873|871|879|876|872|870|11426
1656419100000|2022-06-28 12:25:00|874|872|877|875|878|875|873|871|8214
1656419400000|2022-06-28 12:30:00|878|876|876|873|878|876|876|873|1661
1656419700000|2022-06-28 12:35:00|873|872|875|872|875|873|873|871|4879
1656420000000|2022-06-28 12:40:00|873|871|873|872|874|872|873|871|2828
1656420300000|2022-06-28 12:45:00|874|873|876|873|876|875|874|872|9522
1656420600000|2022-06-28 12:50:00|878|878|889|885|897|895|878|873|140979
1656420900000|2022-06-28 12:55:00|887|882|893|892|895|894|885|882|109091
1656421200000|2022-06-28 13:00:00|894|893|894|893|895|893|885|881|58116
1656421500000|2022-06-28 13:05:00|893|892|894|893|894|893|893|892|40709
1656421800000|2022-06-28 13:10:00|895|894|896|895|898|896|895|894|38194
1656422100000|2022-06-28 13:15:00|897|896|904|903|909|908|896|895|167390
1656422400000|2022-06-28 13:20:00|905|904|913|910|915|914|905|904|216978
1656422700000|2022-06-28 13:25:00|911|911|910|906|913|911|904|901|241831
1656423000000|2022-06-28 13:30:00|904|901|910|909|924|923|904|901|1200441
1656423300000|2022-06-28 13:35:00|909|908|897|896|909|908|884|883|735639
1656423600000|2022-06-28 13:40:00|896|895|901|900|902|901|886|885|461768
1656423900000|2022-06-28 13:45:00|902|901|912|911|912|911|898|897|350414
1656424200000|2022-06-28 13:50:00|913|912|929|928|930|929|912|911|659451
1656424500000|2022-06-28 13:55:00|928|927|916|915|928|927|911|910|387196
1656424800000|2022-06-28 14:00:00|917|916|918|917|926|925|915|914|262840
1656425100000|2022-06-28 14:05:00|919|918|901|900|920|919|901|900|333975
1656425400000|2022-06-28 14:10:00|902|901|915|914|916|915|901|900|306341
1656425700000|2022-06-28 14:15:00|914|913|909|908|915|914|908|907|175024
1656426000000|2022-06-28 14:20:00|908|907|900|899|910|909|896|895|233960
1656426300000|2022-06-28 14:25:00|899|898|896|895|901|900|895|894|192321
1656426600000|2022-06-28 14:30:00|895|894|897|896|899|898|892|891|163237
1656426900000|2022-06-28 14:35:00|898|897|900|899|901|900|897|896|184205
1656427200000|2022-06-28 14:40:00|899|898|897|896|899|898|892|891|219217
1656427500000|2022-06-28 14:45:00|896|895|893|892|896|895|893|892|178726
1656427800000|2022-06-28 14:50:00|894|893|893|892|896|895|892|891|205825
1656428100000|2022-06-28 14:55:00|894|893|900|899|902|901|893|892|328750
1656428400000|2022-06-28 15:00:00|899|898|905|904|906|905|897|896|207755
1656428700000|2022-06-28 15:05:00|906|905|905|904|907|906|904|903|153005
1656429000000|2022-06-28 15:10:00|906|905|914|913|914|913|903|902|194393
1656429300000|2022-06-28 15:15:00|913|912|898|897|914|913|895|894|293801
1656429600000|2022-06-28 15:20:00|899|898|898|897|899|898|894|893|259898
1656429900000|2022-06-28 15:25:00|899|898|897|896|900|899|894|893|245437
1656430200000|2022-06-28 15:30:00|896|895|901|900|901|900|895|894|183676
1656430500000|2022-06-28 15:35:00|900|899|890|889|900|899|889|888|400270
1656430800000|2022-06-28 15:40:00|889|890|885|884|889|890|885|884|221774
1656431100000|2022-06-28 15:45:00|886|885|891|890|891|890|886|885|105794
1656431400000|2022-06-28 15:50:00|890|889|888|887|891|890|886|885|168087
1656431700000|2022-06-28 15:55:00|887|886|893|892|894|893|887|886|156516
1656432000000|2022-06-28 16:00:00|892|891|892|891|895|894|892|891|97751
1656432300000|2022-06-28 16:05:00|893|892|895|894|895|894|892|891|59747
1656432600000|2022-06-28 16:10:00|896|895|899|898|899|898|896|895|136673
1656432900000|2022-06-28 16:15:00|898|897|900|899|900|899|896|895|86468
1656433200000|2022-06-28 16:20:00|901|900|904|903|905|905|901|900|197306
1656433500000|2022-06-28 16:25:00|905|904|904|903|905|904|902|901|77451
1656433800000|2022-06-28 16:30:00|905|904|903|902|905|904|903|902|66313
1656434100000|2022-06-28 16:35:00|902|901|910|909|910|909|902|901|152750
1656434400000|2022-06-28 16:40:00|911|910|914|913|914|913|910|909|151704
1656434700000|2022-06-28 16:45:00|913|912|912|911|914|913|912|911|117380
1656435000000|2022-06-28 16:50:00|911|910|906|905|911|910|906|905|76465
1656435300000|2022-06-28 16:55:00|907|906|907|906|910|909|906|905|68944
1656435600000|2022-06-28 17:00:00|906|905|905|904|907|906|905|904|84245
1656435900000|2022-06-28 17:05:00|904|903|901|900|904|903|901|900|91568
1656436200000|2022-06-28 17:10:00|902|901|902|901|904|903|901|900|88360
1656436500000|2022-06-28 17:15:00|903|902|901|900|903|902|900|899|119969
1656436800000|2022-06-28 17:20:00|900|899|902|901|902|901|900|899|91554
1656437100000|2022-06-28 17:25:00|901|900|903|902|904|903|901|900|123007
1656437400000|2022-06-28 17:30:00|902|901|901|900|903|902|901|900|41372
1656437700000|2022-06-28 17:35:00|900|899|895|894|900|899|895|894|82381
1656438000000|2022-06-28 17:40:00|896|895|900|899|900|899|896|895|64442
1656438300000|2022-06-28 17:45:00|901|900|900|899|902|901|900|899|53625
1656438600000|2022-06-28 17:50:00|901|900|898|897|901|900|898|897|43851
1656438900000|2022-06-28 17:55:00|897|896|895|894|898|897|895|894|61942
1656439200000|2022-06-28 18:00:00|896|895|894|893|897|896|893|892|80666
1656439500000|2022-06-28 18:05:00|895|894|892|891|895|894|892|891|125464
1656439800000|2022-06-28 18:10:00|891|890|886|885|891|890|886|885|124613
1656440100000|2022-06-28 18:15:00|885|884|884|883|887|886|884|883|123147
1656440400000|2022-06-28 18:20:00|883|882|884|883|884|883|883|882|101357
1656440700000|2022-06-28 18:25:00|885|884|884|883|886|885|884|883|263329
1656441000000|2022-06-28 18:30:00|883|882|882|881|883|882|881|880|142619
1656441300000|2022-06-28 18:35:00|881|880|881|880|882|881|878|877|191087
1656441600000|2022-06-28 18:40:00|882|881|883|882|883|882|881|880|58082
1656441900000|2022-06-28 18:45:00|884|883|885|884|886|885|883|882|313198
1656442200000|2022-06-28 18:50:00|884|883|886|885|886|885|883|882|107393
1656442500000|2022-06-28 18:55:00|887|886|886|885|887|886|884|883|113718
1656442800000|2022-06-28 19:00:00|887|886|887|886|889|888|887|886|126612
1656443100000|2022-06-28 19:05:00|886|885|886|885|886|885|884|883|80998
1656443400000|2022-06-28 19:10:00|887|886|888|887|888|887|885|884|109641
1656443700000|2022-06-28 19:15:00|887|886|891|890|891|890|887|886|101804
1656444000000|2022-06-28 19:20:00|890|889|894|893|895|894|890|889|148522
1656444300000|2022-06-28 19:25:00|893|892|896|895|896|895|891|890|163762
1656444600000|2022-06-28 19:30:00|897|896|897|896|899|898|896|895|187537
1656444900000|2022-06-28 19:35:00|896|895|894|893|896|895|894|893|113216
1656445200000|2022-06-28 19:40:00|893|892|892|891|895|894|892|891|207182
1656445500000|2022-06-28 19:45:00|891|890|890|889|891|890|889|888|165227
1656445800000|2022-06-28 19:50:00|891|890|887|886|892|892|887|886|551135
1656446100000|2022-06-28 19:55:00|886|885|887|886|887|886|883|882|904619
1656446400000|2022-06-28 20:00:00|890|883|889|885|892|890|889|881|5488
1656446700000|2022-06-28 20:05:00|891||891||891||891||831
1656447000000|2022-06-28 20:10:00|889||889||889||889||655
1656447300000|2022-06-28 20:15:00|891|886|891|886|891|886|891|886|2020
1656447600000|2022-06-28 20:20:00|887|885|887|885|887|885|887|885|1907
1656447900000|2022-06-28 20:25:00|886|882|885|882|886|885|885|882|5104
1656448200000|2022-06-28 20:30:00|||||||||10
1656448500000|2022-06-28 20:35:00|||||||||11
1656448800000|2022-06-28 20:40:00|887|885|887|885|887|885|887|885|34
1656449100000|2022-06-28 20:45:00|||||||||2
1656449400000|2022-06-28 20:50:00|||||||||147
1656450300000|2022-06-28 21:05:00|884|882|886|882|886|882|884|882|576
1656450600000|2022-06-28 21:10:00|887|886|887|882|887|886|887|882|3248
1656450900000|2022-06-28 21:15:00|885|883|885|883|885|883|885|883|1384
1656451200000|2022-06-28 21:20:00|||||||||1
1656451500000|2022-06-28 21:25:00|886||886||886||886||35
1656451800000|2022-06-28 21:30:00|||||||||44
1656452100000|2022-06-28 21:35:00|||||||||100
1656453000000|2022-06-28 21:50:00|||||||||25
1656453600000|2022-06-28 22:00:00|888|884|887|883|888|884|887|883|2713
1656453900000|2022-06-28 22:05:00|||||||||259
1656454200000|2022-06-28 22:10:00|888|885|886|883|888|885|886|883|343
1656454500000|2022-06-28 22:15:00|885|882|886|882|886|882|885|882|2118
1656454800000|2022-06-28 22:20:00|885|883|885|882|885|883|885|882|246
1656455100000|2022-06-28 22:25:00||883||883||883||883|2094
1656455400000|2022-06-28 22:30:00|884|882|884|882|884|882|884|882|767
1656455700000|2022-06-28 22:35:00|883|881|884|881|884|881|882|881|1060
1656456000000|2022-06-28 22:40:00|882|880|883|881|883|881|882|880|279
1656456300000|2022-06-28 22:45:00|886|882|884|881|886|882|884|881|1937
1656456600000|2022-06-28 22:50:00|885|883|886|885|886|885|885|883|814
1656456900000|2022-06-28 22:55:00|||||||||402
1656457200000|2022-06-28 23:00:00|888|886|888|885|888|886|888|885|1770
1656457500000|2022-06-28 23:05:00|885|883|887|883|888|883|885|883|553
1656457800000|2022-06-28 23:10:00||884||883||884||883|152
1656458100000|2022-06-28 23:15:00|885|884|885|884|885|884|885|883|44
1656458400000|2022-06-28 23:20:00|887|885|887|885|887|885|887|884|1390
1656458700000|2022-06-28 23:25:00|888|886|888|884|888|886|888|883|1086
1656459000000|2022-06-28 23:30:00||885||887||887||885|1840
1656459300000|2022-06-28 23:35:00|890||890||890||890||123
1656459600000|2022-06-28 23:40:00|887|884|889|886|889|887|887|884|837
1656459900000|2022-06-28 23:45:00|885|884|889|884|889|885|885|884|987
1656460200000|2022-06-28 23:50:00|886|885|885|881|889|885|885|881|2631
1656460500000|2022-06-28 23:55:00|882|882|889|882|889|882|882|882|1874
1656489600000|2022-06-29 08:00:00|905|880|904|885|905|885|887|880|1217
1656489900000|2022-06-29 08:05:00|905|889|914|897|914|897|905|889|19131
1656490200000|2022-06-29 08:10:00|925|904|912|894|925|911|912|894|3803
1656490500000|2022-06-29 08:15:00|905|903|905|894|905|903|905|894|400
1656490800000|2022-06-29 08:20:00|912|898|911|895|912|908|911|894|403
1656491100000|2022-06-29 08:25:00||905||900||905||894|210
1656491400000|2022-06-29 08:30:00|912||905||912||905||358
1656491700000|2022-06-29 08:35:00|912||913||915||906||706
1656492000000|2022-06-29 08:40:00||905||900||905||900|235
1656492300000|2022-06-29 08:45:00|910|905|913|900|913|905|910|900|535
1656492600000|2022-06-29 08:50:00||901||901||901||901|2
1656493200000|2022-06-29 09:00:00||904||901||906||901|25
1656493800000|2022-06-29 09:10:00|912|910|913|901|913|910|909|901|302
1656494100000|2022-06-29 09:15:00|905|905|915|901|915|905|905|901|754
1656494400000|2022-06-29 09:20:00|912||912||912||912||89
1656494700000|2022-06-29 09:25:00|||||||||15
1656495000000|2022-06-29 09:30:00|901|894|915|885|915|894|901|885|20150
1656495300000|2022-06-29 09:35:00||893||885||893||885|200
1656495900000|2022-06-29 09:45:00|909||909||909||909||30
1656496200000|2022-06-29 09:50:00|910|890|890|885|910|890|890|885|183
1656496500000|2022-06-29 09:55:00|888|880|890|877|890|880|880|877|1414
1656496800000|2022-06-29 10:00:00||878||878||878||878|70
1656497100000|2022-06-29 10:05:00|||||||||119
1656497400000|2022-06-29 10:10:00||879||879||879||879|0
1656497700000|2022-06-29 10:15:00|||||||||10
1656498000000|2022-06-29 10:20:00|879|877|890|877|890|878|879|877|759
1656498300000|2022-06-29 10:25:00||878||880||880||878|25
1656498600000|2022-06-29 10:30:00||882||880||882||880|200
1656498900000|2022-06-29 10:35:00|915|884|881|880|915|884|881|880|525
1656499500000|2022-06-29 10:45:00|903|890|915|878|915|890|900|878|1200
1656500100000|2022-06-29 10:55:00|890||890||890||890||12
1656500400000|2022-06-29 11:00:00|882|880|890|880|890|885|882|880|1434
1656500700000|2022-06-29 11:05:00||884||885||885||884|2
1656501000000|2022-06-29 11:10:00||880||880||885||880|3766
1656501300000|2022-06-29 11:15:00|880|878|880|877|880|878|880|877|1559
1656501600000|2022-06-29 11:20:00|887|878|890|878|890|878|879|878|3386
1656501900000|2022-06-29 11:25:00|889|880|885|878|889|880|880|878|2914
1656502200000|2022-06-29 11:30:00|880|877|890|882|890|882|880|877|400
1656502500000|2022-06-29 11:35:00||880||880||880||880|61
1656502800000|2022-06-29 11:40:00|886||887||890||886||202
1656503100000|2022-06-29 11:45:00|885||887||887||882||1200
1656503400000|2022-06-29 11:50:00|890|877|890|880|890|880|890|877|50
1656503700000|2022-06-29 11:55:00|887|883|890|885|890|885|887|880|1360
1656504000000|2022-06-29 12:00:00|888|880|890|880|890|885|886|880|2949
1656504300000|2022-06-29 12:05:00||888||878||888||878|2603
1656504600000|2022-06-29 12:10:00|||||||||575
1656504900000|2022-06-29 12:15:00|||||||||251
1656505200000|2022-06-29 12:20:00||883||885||885||883|83
1656505500000|2022-06-29 12:25:00|||||||||3466
1656505800000|2022-06-29 12:30:00|889|887|890|877|890|887|886|877|6860
1656506100000|2022-06-29 12:35:00|889||887||889||887||2004
1656506400000|2022-06-29 12:40:00|879|876|879|874|879|876|878|874|7616
1656506700000|2022-06-29 12:45:00|885|875|886|877|888|879|885|875|3424
1656507000000|2022-06-29 12:50:00|882|880|882|877|882|880|882|877|4039
1656507300000|2022-06-29 12:55:00|879|876|877|875|879|876|877|875|9320
1656507600000|2022-06-29 13:00:00|||||||||92
1656507900000|2022-06-29 13:05:00|876|876|881|876|881|880|876|876|21394
1656508200000|2022-06-29 13:10:00|888|878|886|885|889|888|886|878|27447
1656508500000|2022-06-29 13:15:00|885|877|885|878|885|879|880|877|14190
1656508800000|2022-06-29 13:20:00|886|882|886|880|886|882|883|880|3666
1656509100000|2022-06-29 13:25:00|872|869|854|851|872|869|845|843|244813
1656509400000|2022-06-29 13:30:00|853|850|855|854|863|862|845|844|383905
1656509700000|2022-06-29 13:35:00|854|853|860|859|861|860|847|846|197205
1656510000000|2022-06-29 13:40:00|858|858|852|851|860|859|847|846|127111
1656510300000|2022-06-29 13:45:00|851|850|863|862|865|864|850|849|169057
1656510600000|2022-06-29 13:50:00|865|864|874|873|877|876|865|864|94190
1656510900000|2022-06-29 13:55:00|872|871|871|870|873|872|866|865|78587
1656511200000|2022-06-29 14:00:00|870|869|876|875|879|878|866|865|119956
1656511500000|2022-06-29 14:05:00|875|874|874|873|878|877|872|871|87408
1656511800000|2022-06-29 14:10:00|875|874|872|871|882|881|872|871|93084
1656512100000|2022-06-29 14:15:00|871|870|865|864|875|874|864|863|54773
1656512400000|2022-06-29 14:20:00|866|865|867|866|867|866|863|862|93325
1656512700000|2022-06-29 14:25:00|866|865|870|869|874|873|866|865|82725
1656513000000|2022-06-29 14:30:00|871|870|871|870|876|875|869|868|78273
1656513300000|2022-06-29 14:35:00|870|869|871|870|871|870|866|865|66360
1656513600000|2022-06-29 14:40:00|870|869|877|876|877|876|869|868|46681
1656513900000|2022-06-29 14:45:00|878|877|870|869|880|879|870|869|79824
1656514200000|2022-06-29 14:50:00|871|870|868|867|875|875|866|865|62429
1656514500000|2022-06-29 14:55:00|869|868|868|867|871|870|866|865|79816
1656514800000|2022-06-29 15:00:00|867|866|865|864|868|867|864|863|54329
1656515100000|2022-06-29 15:05:00|864|863|865|864|867|866|863|862|32618
1656515400000|2022-06-29 15:10:00|866|865|863|862|866|865|862|861|31892
1656515700000|2022-06-29 15:15:00|864|863|863|862|865|864|862|861|38628
1656516000000|2022-06-29 15:20:00|864|863|863|862|864|863|861|860|65435
1656516300000|2022-06-29 15:25:00|864|863|865|864|865|864|863|862|28625
1656516600000|2022-06-29 15:30:00|864|863|869|868|870|869|863|862|37492
1656516900000|2022-06-29 15:35:00|868|867|871|870|874|873|868|867|112844
1656517200000|2022-06-29 15:40:00|872|871|871|870|876|875|871|870|29466
1656517500000|2022-06-29 15:45:00|870|869|870|869|873|872|866|865|52516
1656517800000|2022-06-29 15:50:00|869|868|874|873|874|873|869|868|43364
1656518100000|2022-06-29 15:55:00|873|872|872|871|873|872|871|870|43873
1656518400000|2022-06-29 16:00:00|873|872|868|867|873|872|868|867|57291
1656518700000|2022-06-29 16:05:00|867|866|864|863|868|867|863|862|55200
1656519000000|2022-06-29 16:10:00|865|864|864|863|865|864|862|861|19501
1656519300000|2022-06-29 16:15:00|863|862|865|864|866|865|863|862|68393
1656519600000|2022-06-29 16:20:00|866|865|859|858|867|866|859|858|72449
1656519900000|2022-06-29 16:25:00|860|859|857|856|860|859|856|855|68461
1656520200000|2022-06-29 16:30:00|858|857|857|856|859|858|856|855|46521
1656520500000|2022-06-29 16:35:00|858|857|859|858|860|859|857|856|33160
1656520800000|2022-06-29 16:40:00|858|857|861|860|861|860|858|857|54106
1656521100000|2022-06-29 16:45:00|862|861|859|858|862|861|858|857|55630
1656521400000|2022-06-29 16:50:00|858|857|856|855|860|859|855|854|82500
1656521700000|2022-06-29 16:55:00|855|854|859|858|859|858|854|853|43856
1656522000000|2022-06-29 17:00:00|860|859|860|859|861|860|860|859|24453
1656522300000|2022-06-29 17:05:00|861|860|861|860|861|860|859|858|29253
1656522600000|2022-06-29 17:10:00|862|861|855|854|862|861|855|854|34892
1656522900000|2022-06-29 17:15:00|856|855|854|853|856|855|850|850|145485
1656523200000|2022-06-29 17:20:00|853|852|852|851|853|852|851|850|21576
1656523500000|2022-06-29 17:25:00|853|852|856|855|857|856|853|852|55738
1656523800000|2022-06-29 17:30:00|855|854|852|851|855|854|852|851|64594
1656524100000|2022-06-29 17:35:00|853|852|854|853|854|853|853|852|9148
1656524400000|2022-06-29 17:40:00|855|854|854|853|855|854|853|852|34025
1656524700000|2022-06-29 17:45:00|855|854|855|854|857|856|855|854|55452
1656525000000|2022-06-29 17:50:00|854|853|852|851|855|854|852|851|31686
1656525300000|2022-06-29 17:55:00|853|852|855|854|857|856|853|851|61745
1656525600000|2022-06-29 18:00:00|856|855|860|859|861|860|856|855|36957
1656525900000|2022-06-29 18:05:00|861|860|860|859|861|860|858|857|51821
1656526200000|2022-06-29 18:10:00|859|858|859|858|860|859|858|857|28910
1656526500000|2022-06-29 18:15:00|858|857|859|858|860|859|858|857|27451
1656526800000|2022-06-29 18:20:00|858|857|854|853|858|857|853|852|39893
1656527100000|2022-06-29 18:25:00|855|854|856|855|856|855|855|854|17464
1656527400000|2022-06-29 18:30:00|855|854|852|851|855|854|850|849|42028
1656527700000|2022-06-29 18:35:00|851|850|851|850|852|851|851|850|12897
1656528000000|2022-06-29 18:40:00|850|849|848|847|850|849|848|847|24610
1656528300000|2022-06-29 18:45:00|847|846|848|847|848|847|847|846|49114
1656528600000|2022-06-29 18:50:00|847|846|847|846|849|848|846|845|68986
1656528900000|2022-06-29 18:55:00|846|845|846|845|847|847|846|845|74706
1656529200000|2022-06-29 19:00:00|847|846|846|845|848|847|846|845|124552
1656529500000|2022-06-29 19:05:00|847|846|849|848|851|850|846|845|71427
1656529800000|2022-06-29 19:10:00|848|847|846|845|848|847|846|845|30381
1656530100000|2022-06-29 19:15:00|847|846|847|846|850|849|846|845|32769
1656530400000|2022-06-29 19:20:00|848|847|851|850|851|850|846|845|111052
1656530700000|2022-06-29 19:25:00|852|851|854|853|854|853|852|851|91327
1656531000000|2022-06-29 19:30:00|853|852|850|849|853|852|850|849|135782
1656531300000|2022-06-29 19:35:00|849|848|849|848|849|848|846|845|102981
1656531600000|2022-06-29 19:40:00|848|847|849|848|849|848|848|847|78594
1656531900000|2022-06-29 19:45:00|850|849|847|846|850|849|846|845|98851
1656532200000|2022-06-29 19:50:00|848|847|848|847|849|848|848|847|153010
1656532500000|2022-06-29 19:55:00|847|846|848|847|848|847|847|846|566760
1656532800000|2022-06-29 20:00:00|850|846|850|847|850|847|850|846|587872
1656533100000|2022-06-29 20:05:00|847|846|847|846|847|846|847|846|2076
1656533400000|2022-06-29 20:10:00|||||||||649
1656533700000|2022-06-29 20:15:00||845||845||845||845|236
1656534300000|2022-06-29 20:25:00|||||||||101
1656534600000|2022-06-29 20:30:00||846||846||846||846|249
1656534900000|2022-06-29 20:35:00|||||||||21
1656535500000|2022-06-29 20:45:00||845||845||845||845|980
1656535800000|2022-06-29 20:50:00|849||849||849||849||533
1656536100000|2022-06-29 20:55:00|||||||||202
1656536400000|2022-06-29 21:00:00|||||||||350
1656536700000|2022-06-29 21:05:00|846||846||846||846||355
1656537000000|2022-06-29 21:10:00|||||||||4
1656537300000|2022-06-29 21:15:00|||||||||1
1656537600000|2022-06-29 21:20:00|849|846|849|845|849|846|849|845|1362
1656537900000|2022-06-29 21:25:00|||||||||7
1656539100000|2022-06-29 21:45:00|848||848||848||848||2
1656540000000|2022-06-29 22:00:00|849|847|849|848|849|848|849|847|670
1656540300000|2022-06-29 22:05:00|||||||||29
1656540600000|2022-06-29 22:10:00|||||||||210
1656540900000|2022-06-29 22:15:00|848|847|849|846|849|847|848|846|1504
1656541200000|2022-06-29 22:20:00|||||||||11
1656541500000|2022-06-29 22:25:00|||||||||36
1656541800000|2022-06-29 22:30:00|848|847|849|847|849|847|848|847|1807
1656542100000|2022-06-29 22:35:00|848|846|848|845|848|846|848|845|512
1656542400000|2022-06-29 22:40:00|849|846|848|845|849|846|848|845|839
1656542700000|2022-06-29 22:45:00||846||845||846||845|1086
1656543000000|2022-06-29 22:50:00|847|844|847|844|847|844|847|844|3239
1656543300000|2022-06-29 22:55:00|849|848|848|846|849|848|848|846|710
1656543600000|2022-06-29 23:00:00|847|845|847|845|847|845|847|845|152
1656543900000|2022-06-29 23:05:00||846||846||846||846|8
1656544200000|2022-06-29 23:10:00|848|847|849|848|849|848|848|847|882
1656544500000|2022-06-29 23:15:00|||||||||567
1656544800000|2022-06-29 23:20:00|848|847|849|847|849|847|848|847|1039
1656545100000|2022-06-29 23:25:00|||||||||20
1656545400000|2022-06-29 23:30:00||845||845||845||845|264
1656545700000|2022-06-29 23:35:00||848||848||848||848|117
1656546000000|2022-06-29 23:40:00|848|847|848|845|848|847|848|845|201
1656546300000|2022-06-29 23:45:00|847|846|847|846|847|846|847|846|1229
1656546600000|2022-06-29 23:50:00|846|845|847|844|847|845|846|844|671
1656546900000|2022-06-29 23:55:00||845||845||845||845|356
1656576000000|2022-06-30 08:00:00|870|840|840|830|870|840|840|830|2385
1656576300000|2022-06-30 08:05:00|||||||||1063
1656576600000|2022-06-30 08:10:00|||||||||75
1656576900000|2022-06-30 08:15:00|||||||||103
1656577200000|2022-06-30 08:20:00|||||||||501
1656577800000|2022-06-30 08:30:00|847|835|847|835|847|835|847|835|257
1656578100000|2022-06-30 08:35:00|||||||||1
1656578400000|2022-06-30 08:40:00|||||||||2
1656578700000|2022-06-30 08:45:00|839|834|847|834|847|834|839|834|802
1656579000000|2022-06-30 08:50:00|840|830|847|830|847|830|835|830|3366
1656579900000|2022-06-30 09:05:00|845|832|836|831|847|836|836|831|402
1656580200000|2022-06-30 09:10:00|847|833|847|833|847|834|834|831|1950
1656580500000|2022-06-30 09:15:00||831||832||834||831|1929
1656580800000|2022-06-30 09:20:00|838|831|833|826|847|831|825|822|15045
1656581100000|2022-06-30 09:25:00|830||830||830||830||0
1656581400000|2022-06-30 09:30:00|833||833||833||833||46
1656582000000|2022-06-30 09:40:00|830|822|833|826|833|829|830|822|3963
1656582300000|2022-06-30 09:45:00|830|830|847|830|847|830|830|830|275
1656582600000|2022-06-30 09:50:00||831||830||831||830|0
1656582900000|2022-06-30 09:55:00|840|833|840|822|840|833|840|822|165
1656583200000|2022-06-30 10:00:00||827||827||827||827|0
1656583800000|2022-06-30 10:10:00||822||822||822||822|0
1656584400000|2022-06-30 10:20:00|834|826|834|822|834|826|834|822|220
1656584700000|2022-06-30 10:25:00||829||832||832||822|262
1656585000000|2022-06-30 10:30:00|833|833|834|832|834|833|833|832|1715
1656585300000|2022-06-30 10:35:00|833|833|834|827|834|833|833|822|575
1656585600000|2022-06-30 10:40:00|832|822|832|829|832|829|830|822|251
1656585900000|2022-06-30 10:45:00|||||||||12
1656586500000|2022-06-30 10:55:00|833|822|833|830|833|830|833|822|310
1656586800000|2022-06-30 11:00:00|834|831|847|830|847|841|832|830|10579
1656587100000|2022-06-30 11:05:00|840|831|847|831|847|831|840|831|377
1656587400000|2022-06-30 11:10:00|846|835|846|835|846|835|846|835|1321
1656587700000|2022-06-30 11:15:00|841|831|840|831|843|831|840|831|252
1656588000000|2022-06-30 11:20:00|841|833|841|833|841|833|841|833|151
1656588300000|2022-06-30 11:25:00||838||831||838||831|400
1656588600000|2022-06-30 11:30:00|840|832|841|833|841|833|837|831|210
1656588900000|2022-06-30 11:35:00|||||||||504
1656589200000|2022-06-30 11:40:00|840|831|833|831|840|831|833|831|1006
1656589500000|2022-06-30 11:45:00|839|832|841|833|841|833|839|832|5635
1656589800000|2022-06-30 11:50:00||835||835||835||830|3585
1656590100000|2022-06-30 11:55:00||834||834||834||834|29
1656590400000|2022-06-30 12:00:00|840|830|834|831|840|831|834|830|952
1656590700000|2022-06-30 12:05:00|835|832|831|828|835|832|831|828|1380
1656591000000|2022-06-30 12:10:00|834|830|834|830|835|831|831|828|11274
1656591300000|2022-06-30 12:15:00|835|833|834|833|835|834|834|832|1663
1656591600000|2022-06-30 12:20:00|833|832|833|832|835|833|833|832|2117
1656591900000|2022-06-30 12:25:00|839|831|837|834|839|834|832|831|4274
1656592200000|2022-06-30 12:30:00|838|835|839|838|839|838|838|835|9079
1656592500000|2022-06-30 12:35:00|841|836|838|836|841|840|838|836|10511
1656592800000|2022-06-30 12:40:00|837|835|838|836|838|836|837|835|7700
1656593100000|2022-06-30 12:45:00|839|838|840|835|840|838|839|835|2311
1656593400000|2022-06-30 12:50:00|838|836|838|835|838|836|838|835|440
1656593700000|2022-06-30 12:55:00|837|834|838|835|838|835|837|834|27496
1656594000000|2022-06-30 13:00:00||836||835||836||835|2326
1656594300000|2022-06-30 13:05:00|||||||||900
1656594600000|2022-06-30 13:10:00||836||836||836||836|15811
1656594900000|2022-06-30 13:15:00|837|835|838|835|838|837|837|835|8556
1656595200000|2022-06-30 13:20:00||836||835||836||835|1808
1656595500000|2022-06-30 13:25:00|839|837|844|838|848|846|838|835|46762
1656595800000|2022-06-30 13:30:00|842|839|835|834|851|850|831|830|295306
1656596100000|2022-06-30 13:35:00|832|831|827|826|839|838|826|825|314741
1656596400000|2022-06-30 13:40:00|826|825|827|826|830|829|820|819|318047
1656596700000|2022-06-30 13:45:00|826|825|821|820|829|828|821|820|122948
1656597000000|2022-06-30 13:50:00|820|819|813|812|822|821|812|811|208663
1656597300000|2022-06-30 13:55:00|814|813|809|808|815|814|809|808|75795
1656597600000|2022-06-30 14:00:00|808|807|808|807|810|809|807|806|51903
1656597900000|2022-06-30 14:05:00|809|808|809|808|811|810|809|808|71222
1656598200000|2022-06-30 14:10:00|810|809|816|815|816|815|809|808|139321
1656598500000|2022-06-30 14:15:00|815|814|818|817|818|817|813|812|119429
1656598800000|2022-06-30 14:20:00|817|816|818|817|818|817|815|814|62748
1656599100000|2022-06-30 14:25:00|819|818|822|821|823|822|818|817|133348
1656599400000|2022-06-30 14:30:00|823|822|834|833|835|834|823|822|123011
1656599700000|2022-06-30 14:35:00|833|832|827|826|833|832|827|826|102860
1656600000000|2022-06-30 14:40:00|826|825|829|828|832|831|825|824|182743
1656600300000|2022-06-30 14:45:00|828|827|821|820|829|828|821|820|86771
1656600600000|2022-06-30 14:50:00|822|821|826|825|826|825|820|819|92857
1656600900000|2022-06-30 14:55:00|825|824|831|830|831|830|825|824|66493
1656601200000|2022-06-30 15:00:00|830|829|826|825|830|829|825|824|144194
1656601500000|2022-06-30 15:05:00|827|826|829|828|829|828|826|825|29241
1656601800000|2022-06-30 15:10:00|834|833|832|831|837|836|830|829|197744
1656602100000|2022-06-30 15:15:00|831|830|837|836|837|836|830|829|60432
1656602400000|2022-06-30 15:20:00|838|837|840|839|842|841|837|836|72439
1656602700000|2022-06-30 15:25:00|839|838|841|840|844|843|839|838|52389
1656603000000|2022-06-30 15:30:00|840|839|836|835|841|840|836|835|71075
1656603300000|2022-06-30 15:35:00|835|834|841|840|841|840|833|832|31477
1656603600000|2022-06-30 15:40:00|840|839|844|843|844|843|840|839|47937
1656603900000|2022-06-30 15:45:00|843|842|845|844|846|845|842|841|54062
1656604200000|2022-06-30 15:50:00|844|843|843|842|844|843|840|839|53940
1656604500000|2022-06-30 15:55:00|842|841|842|841|843|842|841|840|41235
1656604800000|2022-06-30 16:00:00|843|842|837|836|843|842|837|836|32476
1656605100000|2022-06-30 16:05:00|836|835|833|832|837|836|833|832|67297
1656605400000|2022-06-30 16:10:00|832|831|834|833|834|833|831|830|30153
1656605700000|2022-06-30 16:15:00|835|834|831|830|835|834|830|829|31724
1656606000000|2022-06-30 16:20:00|830|829|835|834|835|834|830|829|33651
1656606300000|2022-06-30 16:25:00|836|835|841|840|842|841|836|835|55827
1656606600000|2022-06-30 16:30:00|842|841|842|841|844|843|841|840|48922
1656606900000|2022-06-30 16:35:00|841|840|838|837|841|840|838|837|26742
1656607200000|2022-06-30 16:40:00|837|836|840|839|841|840|837|836|46498
1656607500000|2022-06-30 16:45:00|839|838|836|835|839|838|836|835|24511
1656607800000|2022-06-30 16:50:00|835|834|837|836|837|836|835|834|37471
1656608100000|2022-06-30 16:55:00|838|837|835|834|838|837|834|833|29078
1656608400000|2022-06-30 17:00:00|836|835|836|835|838|837|835|834|69790
1656608700000|2022-06-30 17:05:00|835|834|831|830|835|834|830|829|21781
1656609000000|2022-06-30 17:10:00|832|831|826|825|832|831|826|825|28642
1656609300000|2022-06-30 17:15:00|827|826|829|828|829|828|827|826|16554
1656609600000|2022-06-30 17:20:00|828|827|832|831|833|832|828|827|30909
1656609900000|2022-06-30 17:25:00|833|832|832|831|833|832|831|830|27995
1656610200000|2022-06-30 17:30:00|833|832|831|830|833|832|830|829|65534
1656610500000|2022-06-30 17:35:00|830|829|831|831|831|831|830|829|37085
1656610800000|2022-06-30 17:40:00|832|832|828|827|834|833|827|826|72304
1656611100000|2022-06-30 17:45:00|829|828|834|833|834|833|829|828|23930
1656611400000|2022-06-30 17:50:00|835|834|833|832|835|834|833|832|38292
1656611700000|2022-06-30 17:55:00|832|831|831|830|833|832|830|829|53193
1656612000000|2022-06-30 18:00:00|830|829|830|829|831|830|828|827|26353
1656612300000|2022-06-30 18:05:00|829|828|826|825|829|828|825|824|52199
1656612600000|2022-06-30 18:10:00|827|826|826|825|827|826|825|824|39738
1656612900000|2022-06-30 18:15:00|825|824|827|826|827|826|825|824|37626
1656613200000|2022-06-30 18:20:00|826|825|821|820|826|825|821|820|42281
1656613500000|2022-06-30 18:25:00|820|819|823|822|824|823|819|818|37017
1656613800000|2022-06-30 18:30:00|822|821|822|821|823|822|820|819|52190
1656614100000|2022-06-30 18:35:00|821|820|819|818|821|820|819|818|25445
1656614400000|2022-06-30 18:40:00|818|817|814|813|820|819|814|813|123329
1656614700000|2022-06-30 18:45:00|815|814|815|814|816|815|814|813|60450
1656615000000|2022-06-30 18:50:00|814|813|813|812|814|813|811|810|71386
1656615300000|2022-06-30 18:55:00|812|811|814|813|814|813|812|811|90443
1656615600000|2022-06-30 19:00:00|815|814|814|813|817|816|814|813|147774
1656615900000|2022-06-30 19:05:00|815|814|813|812|815|814|813|812|221724
1656616200000|2022-06-30 19:10:00|814|813|815|814|815|814|812|811|107225
1656616500000|2022-06-30 19:15:00|814|813|813|812|814|813|812|811|29095
1656616800000|2022-06-30 19:20:00|814|813|815|814|816|815|814|813|68757
1656617100000|2022-06-30 19:25:00|816|815|822|821|822|821|816|815|105105
1656617400000|2022-06-30 19:30:00|821|820|823|822|823|822|820|819|103375
1656617700000|2022-06-30 19:35:00|822|821|823|822|823|822|820|819|209741
1656618000000|2022-06-30 19:40:00|824|823|823|822|824|823|822|822|149931
1656618300000|2022-06-30 19:45:00|824|823|822|821|825|824|822|821|201016
1656618600000|2022-06-30 19:50:00|824|823|820|819|824|823|820|819|98193
1656618900000|2022-06-30 19:55:00|821|820|822|821|822|821|820|819|270946
1656619500000|2022-06-30 20:05:00|823|820|823|820|823|820|823|820|692
1656619800000|2022-06-30 20:10:00|||||||||72
1656620400000|2022-06-30 20:20:00|||||||||1
1656620700000|2022-06-30 20:25:00|821||821||821||821||924
1656621000000|2022-06-30 20:30:00|||||||||116
1656621600000|2022-06-30 20:40:00|||||||||4
1656622500000|2022-06-30 20:55:00|820|819|819|818|821|819|819|818|650
1656623100000|2022-06-30 21:05:00|821||821||821||821||519
1656623400000|2022-06-30 21:10:00|820||820||820||820||120
1656624300000|2022-06-30 21:25:00|822|819|822|819|822|819|822|819|345
1656624900000|2022-06-30 21:35:00|825||825||825||825||9
1656625500000|2022-06-30 21:45:00|||||||||4
1656625800000|2022-06-30 21:50:00|||||||||29
1656626400000|2022-06-30 22:00:00|820||820||820||820||348
1656626700000|2022-06-30 22:05:00||818||818||818||818|200
1656627000000|2022-06-30 22:10:00||819||814||819||814|289
1656627300000|2022-06-30 22:15:00|819||819||819||819||263
1656627600000|2022-06-30 22:20:00|825|820|825|820|825|820|825|820|1858
1656627900000|2022-06-30 22:25:00|824||824||824||824||227
1656628200000|2022-06-30 22:30:00|||||||||32
1656628500000|2022-06-30 22:35:00|||||||||91
1656628800000|2022-06-30 22:40:00|823|810|812|810|823|810|812|810|12130
1656629100000|2022-06-30 22:45:00|813|809|816|809|824|809|813|809|1156
1656629400000|2022-06-30 22:50:00|813|810|813|810|813|810|813|810|117
1656629700000|2022-06-30 22:55:00||811||811||811||811|314
1656630000000|2022-06-30 23:00:00|816|812|814|813|816|813|814|812|667
1656630300000|2022-06-30 23:05:00|816|814|816|814|816|814|816|814|642
1656630600000|2022-06-30 23:10:00|819|816|818|814|819|817|818|814|399
1656630900000|2022-06-30 23:15:00|819|815|819|815|819|816|819|815|1293
1656631200000|2022-06-30 23:20:00|||||||||61
1656631500000|2022-06-30 23:25:00|||||||||3
1656631800000|2022-06-30 23:30:00|||||||||427
1656632100000|2022-06-30 23:35:00|||||||||215
1656632400000|2022-06-30 23:40:00||812||812||812||812|4113
1656632700000|2022-06-30 23:45:00|||||||||5
1656633000000|2022-06-30 23:50:00|820|816|820|815|820|818|820|813|110
1656633300000|2022-06-30 23:55:00|824|822|828|824|828|824|824|822|1003
1656662700000|2022-07-01 08:05:00|830|825|830|813|830|825|830|813|1160
1656663600000|2022-07-01 08:20:00||814||814||814||814|1
1656663900000|2022-07-01 08:25:00|||||||||6
1656664200000|2022-07-01 08:30:00|||||||||235
1656664800000|2022-07-01 08:40:00|829|823|829|823|829|823|829|823|0
1656665100000|2022-07-01 08:45:00|830||830||830||830||129
1656666600000|2022-07-01 09:10:00||824||823||828||823|101
1656666900000|2022-07-01 09:15:00|||||||||220
1656668100000|2022-07-01 09:35:00|||||||||3
1656668700000|2022-07-01 09:45:00|||||||||4
1656669000000|2022-07-01 09:50:00|||||||||853
1656669300000|2022-07-01 09:55:00|||||||||102
1656671100000|2022-07-01 10:25:00|||||||||100
1656671700000|2022-07-01 10:35:00||829||823||829||823|303
1656672000000|2022-07-01 10:40:00|829||829||829||829||2000
1656672300000|2022-07-01 10:45:00|830||829||830||829||0
1656673200000|2022-07-01 11:00:00|828|824|829|823|829|825|826|823|653
1656673500000|2022-07-01 11:05:00|826||826||826||826||146
1656673800000|2022-07-01 11:10:00|825||826||826||824||503
1656674100000|2022-07-01 11:15:00|825|821|823|821|825|821|823|821|2829
1656674400000|2022-07-01 11:20:00|822||825||825||822||857
1656674700000|2022-07-01 11:25:00|826|822|826|822|826|822|826|822|0
1656675300000|2022-07-01 11:35:00|825|823|826|821|826|823|822|821|1903
1656675600000|2022-07-01 11:40:00|825|822|825|821|825|822|825|821|335
1656675900000|2022-07-01 11:45:00|824||824||824||824||800
1656676200000|2022-07-01 11:50:00|||||||||287
1656676500000|2022-07-01 11:55:00|||||||||104
1656676800000|2022-07-01 12:00:00|822|820|822|821|822|821|822|820|743
1656677100000|2022-07-01 12:05:00|||||||||117
1656677400000|2022-07-01 12:10:00|||||||||37
1656677700000|2022-07-01 12:15:00|819|814|819|814|819|814|819|814|380
1656678000000|2022-07-01 12:20:00|||||||||127
1656678300000|2022-07-01 12:25:00|816|815|816|815|816|815|816|815|520
1656678600000|2022-07-01 12:30:00|817||817||817||817||100
1656678900000|2022-07-01 12:35:00|819|816|819|816|819|816|819|816|158
1656679200000|2022-07-01 12:40:00|||||||||37
1656679500000|2022-07-01 12:45:00||817||817||817||817|512
1656679800000|2022-07-01 12:50:00|||||||||200
1656680100000|2022-07-01 12:55:00|818|816|817|815|818|816|815|814|4516
1656680400000|2022-07-01 13:00:00|||||||||169
1656680700000|2022-07-01 13:05:00|819|816|818|816|819|818|818|816|478
1656681000000|2022-07-01 13:10:00|||||||||1
1656681300000|2022-07-01 13:15:00|820|817|820|817|820|817|820|817|110
1656681600000|2022-07-01 13:20:00|||||||||675
1656681900000|2022-07-01 13:25:00|821|819|825|823|826|825|821|819|10352
1656682200000|2022-07-01 13:30:00|823|822|815|814|836|835|813|812|222526
1656682500000|2022-07-01 13:35:00|814|813|803|802|814|813|803|802|394716
1656682800000|2022-07-01 13:40:00|805|804|813|812|816|816|805|804|89822
1656683100000|2022-07-01 13:45:00|812|811|825|824|828|827|811|810|134291
1656683400000|2022-07-01 13:50:00|826|825|836|835|840|839|825|824|162218
1656683700000|2022-07-01 13:55:00|837|836|829|827|837|836|826|825|102699
1656684000000|2022-07-01 14:00:00|830|828|824|823|835|834|822|821|144238
1656684300000|2022-07-01 14:05:00|823|822|827|826|831|830|823|822|66264
1656684600000|2022-07-01 14:10:00|828|827|824|823|829|828|820|819|108309
1656684900000|2022-07-01 14:15:00|823|822|830|829|830|829|822|821|100304
1656685200000|2022-07-01 14:20:00|829|828|828|827|832|831|827|826|105733
1656685500000|2022-07-01 14:25:00|827|826|821|820|827|826|821|820|59966
1656685800000|2022-07-01 14:30:00|820|819|820|819|823|822|819|818|148782
1656686100000|2022-07-01 14:35:00|821|820|818|817|821|820|817|816|92776
1656686400000|2022-07-01 14:40:00|817|816|819|818|820|819|816|815|88548
1656686700000|2022-07-01 14:45:00|818|817|821|820|823|822|817|816|55288
1656687000000|2022-07-01 14:50:00|820|818|820|819|822|821|816|815|60527
1656687300000|2022-07-01 14:55:00|819|818|822|821|825|824|817|816|125465
1656687600000|2022-07-01 15:00:00|821|820|818|817|823|822|818|817|53825
1656687900000|2022-07-01 15:05:00|819|818|826|825|827|826|819|818|65457
1656688200000|2022-07-01 15:10:00|825|824|825|824|826|825|822|821|31228
1656688500000|2022-07-01 15:15:00|826|825|826|825|828|827|824|823|58566
1656688800000|2022-07-01 15:20:00|825|824|824|823|825|824|821|820|41973
1656689100000|2022-07-01 15:25:00|823|822|821|820|824|823|820|819|53474
1656689400000|2022-07-01 15:30:00|820|819|817|816|821|820|815|814|102016
1656689700000|2022-07-01 15:35:00|816|815|814|813|818|817|814|813|65212
1656690000000|2022-07-01 15:40:00|813|812|812|811|815|814|812|811|88146
1656690300000|2022-07-01 15:45:00|811|810|811|810|812|811|810|809|62898
1656690600000|2022-07-01 15:50:00|810|809|809|808|810|809|808|807|65361
1656690900000|2022-07-01 15:55:00|808|807|812|811|812|811|808|807|72704
1656691200000|2022-07-01 16:00:00|811|810|811|810|812|811|808|807|52890
1656691500000|2022-07-01 16:05:00|812|811|812|811|812|811|811|810|20725
1656691800000|2022-07-01 16:10:00|811|810|810|809|812|811|810|809|13257
1656692100000|2022-07-01 16:15:00|811|810|815|814|815|814|811|810|67285
1656692400000|2022-07-01 16:20:00|814|813|814|813|815|814|813|812|28527
1656692700000|2022-07-01 16:25:00|813|812|813|812|814|813|812|811|19126
1656693000000|2022-07-01 16:30:00|812|811|810|809|813|812|810|809|25270
1656693300000|2022-07-01 16:35:00|811|810|811|810|811|810|810|809|45932
1656693600000|2022-07-01 16:40:00|810|809|811|810|811|810|809|808|24663
1656693900000|2022-07-01 16:45:00|810|809|811|810|811|810|808|807|60465
1656694200000|2022-07-01 16:50:00|812|811|812|811|812|811|810|809|45368
1656694500000|2022-07-01 16:55:00|813|812|809|808|813|812|809|808|35286
1656694800000|2022-07-01 17:00:00|808|807|807|806|809|808|807|806|29727
1656695100000|2022-07-01 17:05:00|806|805|807|806|807|806|806|805|49968
1656695400000|2022-07-01 17:10:00|808|807|809|808|809|808|807|806|36377
1656695700000|2022-07-01 17:15:00|810|809|811|810|811|810|808|807|50097
1656696000000|2022-07-01 17:20:00|810|809|811|810|811|810|810|809|31327
1656696300000|2022-07-01 17:25:00|810|809|812|811|812|811|810|809|52210
1656696600000|2022-07-01 17:30:00|813|812|812|811|814|813|812|811|53630
1656696900000|2022-07-01 17:35:00|811|810|814|813|815|814|811|810|72607
1656697200000|2022-07-01 17:40:00|813|812|813|812|814|813|812|811|78888
1656697500000|2022-07-01 17:45:00|814|813|812|811|814|813|812|811|38930
1656697800000|2022-07-01 17:50:00|813|812|812|811|813|812|812|811|42987
1656698100000|2022-07-01 17:55:00|811|810|812|811|812|811|811|810|32488
1656698400000|2022-07-01 18:00:00|811|810|809|808|811|810|808|807|33663
1656698700000|2022-07-01 18:05:00|808|807|808|807|808|807|806|805|35303
1656699000000|2022-07-01 18:10:00|807|806|809|808|809|808|806|805|30794
1656699300000|2022-07-01 18:15:00|808|807|809|808|810|809|808|807|52198
1656699600000|2022-07-01 18:20:00|810|809|813|812|813|812|809|808|52335
1656699900000|2022-07-01 18:25:00|812|811|811|810|813|812|811|810|80652
1656700200000|2022-07-01 18:30:00|812|811|812|811|813|812|812|811|41105
1656700500000|2022-07-01 18:35:00|813|812|814|813|814|813|813|812|79543
1656700800000|2022-07-01 18:40:00|813|812|814|813|814|813|813|812|30147
1656701100000|2022-07-01 18:45:00|815|814|815|814|815|814|814|813|61916
1656701400000|2022-07-01 18:50:00|814|813|813|812|814|813|812|811|58809
1656701700000|2022-07-01 18:55:00|812|811|814|813|814|813|812|811|27848
1656702000000|2022-07-01 19:00:00|815|814|813|812|815|814|813|812|58360
1656702300000|2022-07-01 19:05:00|814|813|815|814|815|814|813|812|64030
1656702600000|2022-07-01 19:10:00|816|815|815|814|816|815|815|814|53838
1656702900000|2022-07-01 19:15:00|814|813|813|812|814|813|812|811|101981
1656703200000|2022-07-01 19:20:00|812|811|812|811|812|811|810|809|51099
1656703500000|2022-07-01 19:25:00|811|810|812|811|812|811|810|809|66416
1656703800000|2022-07-01 19:30:00|813|812|814|813|814|813|813|812|57284
1656704100000|2022-07-01 19:35:00|813|812|815|814|815|814|813|812|102887
1656704400000|2022-07-01 19:40:00|814|813|814|813|814|813|813|812|96998
1656704700000|2022-07-01 19:45:00|813|812|815|814|815|814|813|812|57270
1656705000000|2022-07-01 19:50:00|814|813|811|810|815|814|810|809|217235
1656705300000|2022-07-01 19:55:00|812|811|819|818|819|818|811|811|460278
1656705600000|2022-07-01 20:00:00|814|812|820|812|820|812|814|812|351
1656706200000|2022-07-01 20:10:00|819|813|819|813|819|813|819|813|104
1656706500000|2022-07-01 20:15:00|818||819||819||818||26
1656706800000|2022-07-01 20:20:00|||||||||56
1656707400000|2022-07-01 20:30:00|818|814|818|814|818|814|818|814|100
1656707700000|2022-07-01 20:35:00|821|811|825|811|825|811|820|810|0
1656708000000|2022-07-01 20:40:00|821|810|821|811|821|811|820|810|0
1656708300000|2022-07-01 20:45:00|820|810|821|811|821|811|820|810|0
1656708600000|2022-07-01 20:50:00|820|810|820|810|821|811|820|810|0
1656708900000|2022-07-01 20:55:00||816||816||816||816|16
1657008300000|2022-07-05 08:05:00|825|814|825|814|825|814|825|814|2
1657009200000|2022-07-05 08:20:00||815||815||815||815|0
1657009800000|2022-07-05 08:30:00||819||814||820||814|998
1657010100000|2022-07-05 08:35:00||821||814||821||814|250
1657010400000|2022-07-05 08:40:00|821||821||821||821||2
1657011300000|2022-07-05 08:55:00||816||816||816||816|0
1657011600000|2022-07-05 09:00:00||814||816||816||814|325
1657011900000|2022-07-05 09:05:00||814||814||814||814|86
1657013100000|2022-07-05 09:25:00|||||||||15
1657013400000|2022-07-05 09:30:00|||||||||50
1657015500000|2022-07-05 10:05:00|||||||||16
1657015800000|2022-07-05 10:10:00|816|816|816|805|816|816|816|805|341
1657018200000|2022-07-05 10:50:00|||||||||3
1657018500000|2022-07-05 10:55:00|||||||||30
1657018800000|2022-07-05 11:00:00|820|815|820|812|820|816|815|812|4428
1657019100000|2022-07-05 11:05:00|815||820||820||815||251
1657019400000|2022-07-05 11:10:00|||||||||10
1657019700000|2022-07-05 11:15:00|816|810|816|810|816|810|816|810|14
1657020000000|2022-07-05 11:20:00|814|805|816|805|816|805|810|805|1405
1657020300000|2022-07-05 11:25:00|810|808|810|809|810|809|808|808|1045
1657020600000|2022-07-05 11:30:00|812|808|816|805|816|808|812|805|1254
1657020900000|2022-07-05 11:35:00|814|811|814|811|814|811|814|811|120
1657021200000|2022-07-05 11:40:00|811|810|814|810|814|810|811|810|421
1657021500000|2022-07-05 11:45:00||811||806||811||806|563
1657021800000|2022-07-05 11:50:00|||||||||27
1657022100000|2022-07-05 11:55:00|813|805|813|801|813|805|813|801|6831
1657022400000|2022-07-05 12:00:00|811|802|811|803|811|803|811|801|19
1657022700000|2022-07-05 12:05:00|807|806|807|806|807|806|807|806|1192
1657023000000|2022-07-05 12:10:00||805||803||805||803|1762
1657023300000|2022-07-05 12:15:00|||||||||2156
1657023600000|2022-07-05 12:20:00||805||805||805||805|1720
1657023900000|2022-07-05 12:25:00|||||||||515
1657024500000|2022-07-05 12:35:00|806|804|806|804|806|804|805|804|6461
1657025100000|2022-07-05 12:45:00|805|803|805|803|805|803|805|803|52
1657025400000|2022-07-05 12:50:00|||||||||159
1657025700000|2022-07-05 12:55:00|804|802|803|801|804|802|803|801|5513
1657026000000|2022-07-05 13:00:00|804|802|805|804|805|804|804|802|1016
1657026300000|2022-07-05 13:05:00|806|805|806|805|806|805|806|805|2108
1657026600000|2022-07-05 13:10:00|808|807|808|807|809|807|808|805|6351
1657027200000|2022-07-05 13:20:00|807|805|807|805|807|805|807|805|1150
1657027500000|2022-07-05 13:25:00|806|804|804|801|808|804|802|801|37220
1657027800000|2022-07-05 13:30:00|803|802|782|781|807|806|781|780|272872
1657028100000|2022-07-05 13:35:00|781|780|786|785|787|786|779|778|235848
1657028400000|2022-07-05 13:40:00|785|784|795|794|796|795|785|784|155836
1657028700000|2022-07-05 13:45:00|794|793|797|796|805|804|792|791|148685
1657029000000|2022-07-05 13:50:00|798|797|794|793|799|798|788|787|99464
1657029300000|2022-07-05 13:55:00|795|794|791|790|795|794|785|784|121061
1657029600000|2022-07-05 14:00:00|790|789|787|786|794|793|786|785|130303
1657029900000|2022-07-05 14:05:00|788|787|798|797|798|797|787|786|107968
1657030200000|2022-07-05 14:10:00|799|798|809|808|812|811|799|798|170131
1657030500000|2022-07-05 14:15:00|810|809|809|808|813|812|806|805|140828
1657030800000|2022-07-05 14:20:00|808|807|813|812|813|812|808|807|122958
1657031100000|2022-07-05 14:25:00|812|811|814|813|816|815|811|810|84581
1657031400000|2022-07-05 14:30:00|813|812|820|819|822|821|813|812|77078
1657031700000|2022-07-05 14:35:00|821|820|824|823|826|825|820|819|82056
1657032000000|2022-07-05 14:40:00|825|824|817|816|827|826|817|816|154942
1657032300000|2022-07-05 14:45:00|816|815|819|818|821|820|816|815|79325
1657032600000|2022-07-05 14:50:00|820|819|821|820|821|820|818|817|64075
1657032900000|2022-07-05 14:55:00|822|821|821|820|823|822|820|819|105574
1657033200000|2022-07-05 15:00:00|820|819|819|818|821|820|817|816|72529
1657033500000|2022-07-05 15:05:00|818|817|815|814|818|817|813|812|122191
1657033800000|2022-07-05 15:10:00|816|815|812|811|816|815|810|809|78817
1657034100000|2022-07-05 15:15:00|811|810|814|813|814|813|811|810|73651
1657034400000|2022-07-05 15:20:00|815|814|813|812|818|817|811|810|74923
1657034700000|2022-07-05 15:25:00|814|813|813|812|814|813|812|811|27353
1657035000000|2022-07-05 15:30:00|812|811|812|811|814|813|810|809|65562
1657035300000|2022-07-05 15:35:00|813|812|809|808|813|812|808|807|69485
1657035600000|2022-07-05 15:40:00|810|809|816|815|816|815|810|809|98301
1657035900000|2022-07-05 15:45:00|815|814|817|816|818|817|815|814|72874
1657036200000|2022-07-05 15:50:00|816|815|821|820|821|820|816|815|69289
1657036500000|2022-07-05 15:55:00|820|819|820|819|823|822|820|819|83849
1657036800000|2022-07-05 16:00:00|821|820|818|817|823|822|818|817|63366
1657037100000|2022-07-05 16:05:00|819|818|821|820|821|820|816|815|65806
1657037400000|2022-07-05 16:10:00|822|821|823|822|825|824|821|820|110200
1657037700000|2022-07-05 16:15:00|822|821|824|823|824|823|821|820|70867
1657038000000|2022-07-05 16:20:00|825|824|828|827|828|827|824|823|125442
1657038300000|2022-07-05 16:25:00|827|826|826|825|829|828|826|825|133568
1657038600000|2022-07-05 16:30:00|827|826|823|822|829|828|823|822|73002
1657038900000|2022-07-05 16:35:00|824|823|824|823|825|824|824|823|33489
1657039200000|2022-07-05 16:40:00|823|822|821|820|823|822|820|819|59025
1657039500000|2022-07-05 16:45:00|820|819|814|813|820|819|814|813|61325
1657039800000|2022-07-05 16:50:00|815|814|816|815|817|816|814|813|81212
1657040100000|2022-07-05 16:55:00|817|816|817|816|817|816|816|815|23709
1657040400000|2022-07-05 17:00:00|818|817|821|820|821|820|817|816|55701
1657040700000|2022-07-05 17:05:00|820|819|821|820|821|820|818|817|62202
1657041000000|2022-07-05 17:10:00|822|821|823|822|823|822|822|821|22798
1657041300000|2022-07-05 17:15:00|824|823|827|826|827|826|823|822|39125
1657041600000|2022-07-05 17:20:00|826|825|827|826|829|828|826|825|70561
1657041900000|2022-07-05 17:25:00|826|825|828|827|828|827|826|825|51122
1657042200000|2022-07-05 17:30:00|829|828|830|829|830|829|827|826|177596
1657042500000|2022-07-05 17:35:00|831|830|831|830|834|833|831|830|83101
1657042800000|2022-07-05 17:40:00|832|831|831|830|834|834|831|830|78690
1657043100000|2022-07-05 17:45:00|830|829|828|827|830|829|827|826|109390
1657043400000|2022-07-05 17:50:00|829|828|828|827|829|828|827|826|38939
1657043700000|2022-07-05 17:55:00|827|826|829|828|829|828|827|826|58255
1657044000000|2022-07-05 18:00:00|830|829|833|832|833|832|829|828|60342
1657044300000|2022-07-05 18:05:00|832|831|827|826|832|831|827|826|114475
1657044600000|2022-07-05 18:10:00|828|827|830|829|830|829|828|827|41839
1657044900000|2022-07-05 18:15:00|829|828|827|826|829|828|825|824|126815
1657045200000|2022-07-05 18:20:00|828|827|831|830|831|830|828|827|69263
1657045500000|2022-07-05 18:25:00|830|829|834|833|835|834|830|829|70210
1657045800000|2022-07-05 18:30:00|835|834|836|835|836|835|833|832|75110
1657046100000|2022-07-05 18:35:00|837|836|838|837|839|838|837|836|60488
1657046400000|2022-07-05 18:40:00|837|836|835|834|837|836|834|833|71847
1657046700000|2022-07-05 18:45:00|836|835|832|831|836|835|831|830|40058
1657047000000|2022-07-05 18:50:00|833|832|834|833|834|833|833|832|22429
1657047300000|2022-07-05 18:55:00|835|834|831|830|835|834|831|830|74642
1657047600000|2022-07-05 19:00:00|830|829|831|830|832|831|829|828|97572
1657047900000|2022-07-05 19:05:00|832|831|835|834|836|835|832|831|38966
1657048200000|2022-07-05 19:10:00|836|835|835|834|836|835|834|833|40753
1657048500000|2022-07-05 19:15:00|834|833|831|830|835|834|829|828|133558
1657048800000|2022-07-05 19:20:00|832|831|837|836|837|836|832|831|56832
1657049100000|2022-07-05 19:25:00|838|837|838|837|839|838|837|836|98356
1657049400000|2022-07-05 19:30:00|839|838|842|841|842|841|837|836|95861
1657049700000|2022-07-05 19:35:00|841|840|841|840|841|840|840|839|99322
1657050000000|2022-07-05 19:40:00|842|841|842|841|844|843|841|841|153303
1657050300000|2022-07-05 19:45:00|841|840|841|840|842|841|839|838|403864
1657050600000|2022-07-05 19:50:00|840|839|840|839|841|840|840|839|299074
1657050900000|2022-07-05 19:55:00|841|840|840|839|841|840|840|839|711999
1657051200000|2022-07-05 20:00:00|842|833|842|833|842|833|842|833|343837
1657051500000|2022-07-05 20:05:00|||||||||2
1657051800000|2022-07-05 20:10:00||839||837||839||837|355
1657052100000|2022-07-05 20:15:00|841||841||841||841||205
1657052400000|2022-07-05 20:20:00|||||||||50
1657053600000|2022-07-05 20:40:00|||||||||12
1657053900000|2022-07-05 20:45:00|839||841||841||839||613
1657054200000|2022-07-05 20:50:00||838||838||838||838|373
1657054500000|2022-07-05 20:55:00|||||||||204
1657054800000|2022-07-05 21:00:00|840|837|840|838|840|838|840|837|200
1657055100000|2022-07-05 21:05:00|||||||||100
1657056000000|2022-07-05 21:20:00|||||||||80
1657056300000|2022-07-05 21:25:00|841||841||841||841||94
1657056900000|2022-07-05 21:35:00|839||841||841||839||108
1657057200000|2022-07-05 21:40:00|840|837|840|837|840|837|840|837|35
1657058100000|2022-07-05 21:55:00|||||||||1
1657058400000|2022-07-05 22:00:00|||||||||3157
1657058700000|2022-07-05 22:05:00|841|838|844|840|844|840|841|838|6430
1657059000000|2022-07-05 22:10:00|843|838|843|837|843|838|843|837|272
1657059300000|2022-07-05 22:15:00|842|838|844|838|844|838|842|838|552
1657059600000|2022-07-05 22:20:00||837||839||839||837|13
1657059900000|2022-07-05 22:25:00|||||||||2995
1657060200000|2022-07-05 22:30:00|840||840||840||840||226
1657060500000|2022-07-05 22:35:00|842|837|842|837|842|837|842|837|478
1657060800000|2022-07-05 22:40:00|844|839|844|839|844|839|844|839|2027
1657061100000|2022-07-05 22:45:00|||||||||954
1657061400000|2022-07-05 22:50:00|845|838|845|840|845|840|845|838|3259
1657061700000|2022-07-05 22:55:00||838||838||838||838|403
1657062000000|2022-07-05 23:00:00|||||||||69
1657062300000|2022-07-05 23:05:00||837||839||839||837|58
1657062600000|2022-07-05 23:10:00|||||||||73
1657062900000|2022-07-05 23:15:00||840||842||842||840|134
1657063200000|2022-07-05 23:20:00|||||||||2523
1657063500000|2022-07-05 23:25:00|||||||||195
1657063800000|2022-07-05 23:30:00|846|844|846|842|846|845|845|842|2334
1657064100000|2022-07-05 23:35:00|845||846||846||845||2417
1657064400000|2022-07-05 23:40:00|845|843|845|843|845|843|845|843|793
1657064700000|2022-07-05 23:45:00|846||846||846||846||159
1657065000000|2022-07-05 23:50:00|||||||||646
1657065300000|2022-07-05 23:55:00|845|842|844|842|845|843|844|842|1517
1657094400000|2022-07-06 08:00:00|869|843|869|843|869|843|869|843|40
1657094700000|2022-07-06 08:05:00|||||||||156
1657095000000|2022-07-06 08:10:00|870|845|870|846|870|846|855|843|2
1657095300000|2022-07-06 08:15:00|855|849|855|843|855|849|855|843|5210
1657095600000|2022-07-06 08:20:00|853||855||855||853||0
1657095900000|2022-07-06 08:25:00|||||||||6
1657096500000|2022-07-06 08:35:00|849|844|848|844|849|844|848|844|246
1657097100000|2022-07-06 08:45:00|846|843|846|843|846|843|846|843|315
1657097700000|2022-07-06 08:55:00|845||845||845||845||0
1657098000000|2022-07-06 09:00:00|846||846||846||846||0
1657098300000|2022-07-06 09:05:00||837||840||840||837|31
1657098600000|2022-07-06 09:10:00||837||842||842||837|179
1657099200000|2022-07-06 09:20:00|844||844||844||844||1050
1657099500000|2022-07-06 09:25:00|850||855||855||850||100
1657100100000|2022-07-06 09:35:00|849|844|849|842|849|844|849|842|1007
1657101300000|2022-07-06 09:55:00|848||848||849||848||3
1657101600000|2022-07-06 10:00:00|845|844|849|844|849|844|845|844|1977
1657101900000|2022-07-06 10:05:00|||||||||5
1657103100000|2022-07-06 10:25:00||845||846||846||845|40
1657103400000|2022-07-06 10:30:00||844||844||844||844|370
1657103700000|2022-07-06 10:35:00||846||846||846||844|1884
1657104000000|2022-07-06 10:40:00|848|844|849|844|849|844|848|844|227
1657104300000|2022-07-06 10:45:00|||||||||11
1657104900000|2022-07-06 10:55:00|||||||||1100
1657105200000|2022-07-06 11:00:00|||||||||2502
1657105500000|2022-07-06 11:05:00|846||846||846||846||100
1657105800000|2022-07-06 11:10:00|849|842|842|838|849|842|842|838|1898
1657106100000|2022-07-06 11:15:00|841|835|849|838|849|838|839|835|3909
1657106400000|2022-07-06 11:20:00|||||||||1
1657106700000|2022-07-06 11:25:00|848||845||848||845||0
1657107300000|2022-07-06 11:35:00|844|839|844|839|844|839|844|839|92
1657107600000|2022-07-06 11:40:00||842||842||842||842|50
1657107900000|2022-07-06 11:45:00||841||839||841||839|10450
1657108200000|2022-07-06 11:50:00|||||||||20
1657108500000|2022-07-06 11:55:00|841|840|844|840|844|840|841|840|310
1657108800000|2022-07-06 12:00:00|840|839|844|839|844|839|840|839|1226
1657109100000|2022-07-06 12:05:00|843|840|839|836|843|840|839|836|3123
1657109400000|2022-07-06 12:10:00||837||837||837||837|457
1657110000000|2022-07-06 12:20:00|||||||||8
1657110300000|2022-07-06 12:25:00|840|839|842|839|842|839|840|839|578
1657111200000|2022-07-06 12:40:00|||||||||254
1657111500000|2022-07-06 12:45:00|848|841|848|843|848|843|848|841|856
1657111800000|2022-07-06 12:50:00|||||||||65
1657112100000|2022-07-06 12:55:00||846||843||846||843|2549
1657112400000|2022-07-06 13:00:00||845||843||845||843|325
1657112700000|2022-07-06 13:05:00|844|841|844|841|844|841|844|841|927
1657113000000|2022-07-06 13:10:00|848||844||848||844||1763
1657113300000|2022-07-06 13:15:00|845||846||846||845||51
1657113600000|2022-07-06 13:20:00|848|844|862|852|862|852|848|840|15720
1657113900000|2022-07-06 13:25:00|858|844|858|841|860|848|846|840|3014
1657114200000|2022-07-06 13:30:00|854|842|843|842|854|853|837|836|277961
1657114500000|2022-07-06 13:35:00|842|841|835|834|842|842|827|826|212890
1657114800000|2022-07-06 13:40:00|836|835|842|841|846|845|834|833|194391
1657115100000|2022-07-06 13:45:00|843|842|834|833|846|845|834|833|209399
1657115400000|2022-07-06 13:50:00|833|832|841|840|843|842|832|831|114999
1657115700000|2022-07-06 13:55:00|840|839|848|847|849|848|837|836|375958
1657116000000|2022-07-06 14:00:00|850|846|850|849|853|852|842|841|238762
1657116300000|2022-07-06 14:05:00|851|850|862|861|862|861|850|849|239377
1657116600000|2022-07-06 14:10:00|861|860|859|858|861|860|851|850|151594
1657116900000|2022-07-06 14:15:00|860|859|862|861|862|861|853|852|184237
1657117200000|2022-07-06 14:20:00|863|862|863|862|865|864|861|860|114504
1657117500000|2022-07-06 14:25:00|862|861|862|861|864|863|860|859|102477
1657117800000|2022-07-06 14:30:00|863|862|861|860|864|863|859|858|81325
1657118100000|2022-07-06 14:35:00|862|861|868|867|870|869|862|861|330778
1657118400000|2022-07-06 14:40:00|867|866|873|872|874|873|865|864|225316
1657118700000|2022-07-06 14:45:00|874|873|876|875|880|879|871|870|266604
1657119000000|2022-07-06 14:50:00|875|874|874|873|875|874|870|869|98069
1657119300000|2022-07-06 14:55:00|873|872|874|873|876|875|870|869|50756
1657119600000|2022-07-06 15:00:00|873|872|866|865|876|875|865|864|79419
1657119900000|2022-07-06 15:05:00|867|866|867|866|870|869|866|865|137747
1657120200000|2022-07-06 15:10:00|866|865|864|863|866|865|863|862|49463
1657120500000|2022-07-06 15:15:00|865|864|869|868|870|869|865|864|75062
1657120800000|2022-07-06 15:20:00|868|867|869|868|874|873|868|867|85986
1657121100000|2022-07-06 15:25:00|868|867|865|864|869|868|863|862|45081
1657121400000|2022-07-06 15:30:00|866|865|863|862|867|866|859|858|115588
1657121700000|2022-07-06 15:35:00|862|861|862|861|862|861|860|859|40019
1657122000000|2022-07-06 15:40:00|861|860|858|857|861|860|857|856|76334
1657122300000|2022-07-06 15:45:00|857|856|859|858|861|860|857|856|26143
1657122600000|2022-07-06 15:50:00|860|859|856|855|860|859|855|854|50994
1657122900000|2022-07-06 15:55:00|857|856|858|857|860|859|856|855|59776
1657123200000|2022-07-06 16:00:00|857|856|857|856|858|857|856|855|34683
1657123500000|2022-07-06 16:05:00|858|857|859|858|860|859|856|855|32571
1657123800000|2022-07-06 16:10:00|860|859|864|863|866|865|860|859|40177
1657124100000|2022-07-06 16:15:00|863|862|861|860|863|862|860|859|40976
1657124400000|2022-07-06 16:20:00|862|861|861|860|863|862|861|860|27428
1657124700000|2022-07-06 16:25:00|862|861|864|863|865|864|861|860|39994
1657125000000|2022-07-06 16:30:00|863|862|866|865|866|865|863|862|31996
1657125300000|2022-07-06 16:35:00|867|866|867|866|868|867|866|865|58103
1657125600000|2022-07-06 16:40:00|866|867|866|865|866|867|866|865|23297
1657125900000|2022-07-06 16:45:00|865|864|866|865|866|865|864|863|41507
1657126200000|2022-07-06 16:50:00|865|864|865|864|866|865|863|862|48876
1657126500000|2022-07-06 16:55:00|866|865|868|867|868|867|866|865|14106
1657126800000|2022-07-06 17:00:00|869|868|866|865|870|869|866|865|61400
1657127100000|2022-07-06 17:05:00|867|866|867|866|870|869|867|866|67882
1657127400000|2022-07-06 17:10:00|868|867|868|867|868|867|868|867|14039
1657127700000|2022-07-06 17:15:00|867|868|867|866|867|868|865|864|46099
1657128000000|2022-07-06 17:20:00|868|867|870|869|870|869|866|865|49407
1657128300000|2022-07-06 17:25:00|869|868|870|869|870|869|868|867|47732
1657128600000|2022-07-06 17:30:00|871|870|870|869|871|870|870|869|21942
1657128900000|2022-07-06 17:35:00|871|870|871|870|871|870|870|869|39117
1657129200000|2022-07-06 17:40:00|870|869|872|871|873|872|868|867|64061
1657129500000|2022-07-06 17:45:00|873|872|872|871|873|872|871|870|24452
1657129800000|2022-07-06 17:50:00|873|872|872|871|873|872|870|869|34567
1657130100000|2022-07-06 17:55:00|871|870|871|870|871|870|871|870|10395
1657130400000|2022-07-06 18:00:00|870|869|871|870|875|874|869|868|121900
1657130700000|2022-07-06 18:05:00|872|871|874|873|879|878|872|871|53306
1657131000000|2022-07-06 18:10:00|873|872|879|878|879|878|869|868|145983
1657131300000|2022-07-06 18:15:00|878|877|867|866|878|877|867|866|96725
1657131600000|2022-07-06 18:20:00|868|867|872|871|872|871|867|866|52428
1657131900000|2022-07-06 18:25:00|871|870|875|874|875|874|867|866|85071
1657132200000|2022-07-06 18:30:00|876|875|879|878|880|879|874|873|39209
1657132500000|2022-07-06 18:35:00|880|879|873|872|880|879|872|871|54722
1657132800000|2022-07-06 18:40:00|874|873|876|875|879|878|874|873|58266
1657133100000|2022-07-06 18:45:00|877|876|874|873|878|877|874|873|49420
1657133400000|2022-07-06 18:50:00|873|872|875|874|876|875|873|872|29582
1657133700000|2022-07-06 18:55:00|874|873|873|872|874|873|873|872|42690
1657134000000|2022-07-06 19:00:00|872|871|869|868|872|871|867|866|73586
1657134300000|2022-07-06 19:05:00|868|867|869|868|869|868|866|865|117424
1657134600000|2022-07-06 19:10:00|870|869|870|869|872|871|868|867|78778
1657134900000|2022-07-06 19:15:00|869|868|871|870|871|870|869|868|59332
1657135200000|2022-07-06 19:20:00|872|871|873|872|873|872|871|870|81216
1657135500000|2022-07-06 19:25:00|872|871|871|870|872|871|868|867|131864
1657135800000|2022-07-06 19:30:00|870|869|873|872|873|872|869|868|105661
1657136100000|2022-07-06 19:35:00|874|873|870|869|874|873|870|869|96298
1657136400000|2022-07-06 19:40:00|869|868|868|867|871|870|868|867|102507
1657136700000|2022-07-06 19:45:00|867|866|868|867|869|868|867|866|93720
1657137000000|2022-07-06 19:50:00|869|868|862|861|869|868|862|861|279737
1657137300000|2022-07-06 19:55:00|863|862|863|862|864|863|862|861|392793
1657137600000|2022-07-06 20:00:00|866|861|866|861|868|861|866|861|504
1657137900000|2022-07-06 20:05:00|||||||||360
1657138200000|2022-07-06 20:10:00||864||864||864||864|30
1657138800000|2022-07-06 20:20:00|||||||||214
1657140300000|2022-07-06 20:45:00|||||||||7
1657140900000|2022-07-06 20:55:00|||||||||223
1657141200000|2022-07-06 21:00:00|867||867||867||867||1000
1657141500000|2022-07-06 21:05:00|||||||||1
1657141800000|2022-07-06 21:10:00|||||||||127
1657142100000|2022-07-06 21:15:00|||||||||1
1657142400000|2022-07-06 21:20:00|||||||||1
1657143000000|2022-07-06 21:30:00|||||||||10
1657143300000|2022-07-06 21:35:00|||||||||200
1657144800000|2022-07-06 22:00:00|866||866||866||866||815
1657145100000|2022-07-06 22:05:00|||||||||551
1657145400000|2022-07-06 22:10:00|864|863|866|863|866|863|864|863|1442
1657145700000|2022-07-06 22:15:00|||||||||96
1657146000000|2022-07-06 22:20:00|865||865||865||865||49
1657146300000|2022-07-06 22:25:00|||||||||181
1657146600000|2022-07-06 22:30:00|||||||||31
1657146900000|2022-07-06 22:35:00|||||||||10
1657147200000|2022-07-06 22:40:00|864||864||865||864||141
1657147500000|2022-07-06 22:45:00|865||864||865||864||403
1657147800000|2022-07-06 22:50:00|||||||||62
1657148100000|2022-07-06 22:55:00||862||862||862||862|744
1657148400000|2022-07-06 23:00:00|||||||||314
1657148700000|2022-07-06 23:05:00|865|863|871|863|871|864|864|862|2206
1657149000000|2022-07-06 23:10:00|870|864|871|864|871|864|870|864|85
1657149300000|2022-07-06 23:15:00|||||||||361
1657149600000|2022-07-06 23:20:00|||||||||5
1657149900000|2022-07-06 23:25:00|||||||||61
1657150200000|2022-07-06 23:30:00|||||||||2
1657150500000|2022-07-06 23:35:00||865||865||865||865|500
1657150800000|2022-07-06 23:40:00|868||868||868||868||741
1657151100000|2022-07-06 23:45:00|865|864|865|864|865|864|865|864|138
1657151400000|2022-07-06 23:50:00|866|865|866|865|866|865|866|865|143
1657151700000|2022-07-06 23:55:00|868||869||869||868||221
1657180800000|2022-07-07 08:00:00|890|840|890|856|890|856|890|840|0
1657181100000|2022-07-07 08:05:00|863||869||869||863||741
1657181400000|2022-07-07 08:10:00|||||||||100
1657181700000|2022-07-07 08:15:00|890|866|889|864|890|866|889|864|891
1657182000000|2022-07-07 08:20:00||858||865||865||856|50
1657182300000|2022-07-07 08:25:00|||||||||35
1657182900000|2022-07-07 08:35:00|||||||||32
1657183200000|2022-07-07 08:40:00|||||||||50
1657183500000|2022-07-07 08:45:00|||||||||14
1657184400000|2022-07-07 09:00:00|878|866|878|866|878|866|877|866|0
1657184700000|2022-07-07 09:05:00|888||888||888||888||0
1657185000000|2022-07-07 09:10:00|887|865|888|865|888|865|887|865|0
1657185300000|2022-07-07 09:15:00|887||886||887||886||0
1657185600000|2022-07-07 09:20:00|887||886||887||886||0
1657186200000|2022-07-07 09:30:00|||||||||3
1657187700000|2022-07-07 09:55:00|889||889||889||889||100
1657188300000|2022-07-07 10:05:00||878||865||878||865|1001
1657188600000|2022-07-07 10:10:00|878||878||878||878||1
1657188900000|2022-07-07 10:15:00|||||||||7
1657189200000|2022-07-07 10:20:00|874||876||878||874||1
1657190700000|2022-07-07 10:45:00|||||||||5
1657191000000|2022-07-07 10:50:00|875||875||876||875||507
1657191300000|2022-07-07 10:55:00|||||||||1
1657191600000|2022-07-07 11:00:00|871|871|871|865|871|871|871|863|2316
1657192200000|2022-07-07 11:10:00|||||||||95
1657192500000|2022-07-07 11:15:00|870|866|870|866|870|866|870|866|13
1657192800000|2022-07-07 11:20:00||868||867||868||866|1111
1657193100000|2022-07-07 11:25:00||865||866||866||865|314
1657193400000|2022-07-07 11:30:00|||||||||33
1657193700000|2022-07-07 11:35:00|869|867|869|867|869|867|869|867|0
1657194000000|2022-07-07 11:40:00|868||868||868||868||52
1657194300000|2022-07-07 11:45:00|||||||||27
1657194600000|2022-07-07 11:50:00|||||||||40
1657195200000|2022-07-07 12:00:00|867|865|867|865|867|865|867|865|933
1657195500000|2022-07-07 12:05:00|868|866|868|867|868|867|868|866|367
1657196100000|2022-07-07 12:15:00|||||||||2
1657196700000|2022-07-07 12:25:00|869|868|869|867|869|868|869|867|102
1657197000000|2022-07-07 12:30:00|868||868||868||868||1
1657197300000|2022-07-07 12:35:00||866||865||866||865|353
1657197600000|2022-07-07 12:40:00|867|866|868|866|868|866|867|866|1072
1657197900000|2022-07-07 12:45:00|||||||||250
1657198200000|2022-07-07 12:50:00|||||||||200
1657198500000|2022-07-07 12:55:00|867|867|868|867|868|867|867|866|4577
1657198800000|2022-07-07 13:00:00|869||869||871||868||3013
1657199100000|2022-07-07 13:05:00|||||||||80
1657199400000|2022-07-07 13:10:00|||||||||7
1657199700000|2022-07-07 13:15:00|868|868|868|867|868|868|868|867|17901
1657200000000|2022-07-07 13:20:00|869||869||869||869||1437
1657200300000|2022-07-07 13:25:00|868|863|866|860|869|863|864|860|10886
1657200600000|2022-07-07 13:30:00|860|861|860|859|866|863|849|848|250300
1657200900000|2022-07-07 13:35:00|861|860|868|867|878|878|860|859|264264
1657201200000|2022-07-07 13:40:00|869|868|877|876|877|876|868|867|115598
1657201500000|2022-07-07 13:45:00|876|875|869|868|877|876|869|868|106296
1657201800000|2022-07-07 13:50:00|868|867|874|873|875|874|867|866|76984
1657202100000|2022-07-07 13:55:00|873|872|876|875|876|875|872|871|130154
1657202400000|2022-07-07 14:00:00|875|874|861|860|875|874|860|859|137713
1657202700000|2022-07-07 14:05:00|860|859|863|862|863|862|859|858|114096
1657203000000|2022-07-07 14:10:00|862|861|861|860|866|865|860|859|171443
1657203300000|2022-07-07 14:15:00|860|859|865|864|868|867|860|859|93846
1657203600000|2022-07-07 14:20:00|864|863|867|866|868|867|862|861|113957
1657203900000|2022-07-07 14:25:00|868|867|867|866|868|867|865|864|48016
1657204200000|2022-07-07 14:30:00|866|865|860|859|867|866|860|859|75319
1657204500000|2022-07-07 14:35:00|859|858|865|864|865|864|858|857|102780
1657204800000|2022-07-07 14:40:00|864|863|865|864|867|866|863|862|64297
1657205100000|2022-07-07 14:45:00|864|863|865|864|867|866|863|862|45420
1657205400000|2022-07-07 14:50:00|866|865|867|866|868|867|866|865|67536
1657205700000|2022-07-07 14:55:00|866|865|867|866|868|867|865|864|108424
1657206000000|2022-07-07 15:00:00|868|867|875|874|875|874|866|865|142677
1657206300000|2022-07-07 15:05:00|876|875|882|881|884|883|876|875|476966
1657206600000|2022-07-07 15:10:00|881|880|877|876|881|880|877|876|44849
1657206900000|2022-07-07 15:15:00|878|877|877|876|880|879|877|876|30303
1657207200000|2022-07-07 15:20:00|876|875|871|870|876|875|871|870|122652
1657207500000|2022-07-07 15:25:00|872|871|871|870|875|874|871|870|37711
1657207800000|2022-07-07 15:30:00|870|869|870|869|872|871|868|867|125546
1657208100000|2022-07-07 15:35:00|871|870|874|873|876|875|871|870|70114
1657208400000|2022-07-07 15:40:00|873|872|871|870|873|872|871|870|17633
1657208700000|2022-07-07 15:45:00|872|871|874|873|874|873|871|870|39067
1657209000000|2022-07-07 15:50:00|873|872|872|871|873|872|872|871|18438
1657209300000|2022-07-07 15:55:00|873|872|874|873|874|873|872|871|44674
1657209600000|2022-07-07 16:00:00|875|874|876|875|876|875|875|874|53233
1657209900000|2022-07-07 16:05:00|875|874|873|872|875|874|872|871|36965
1657210200000|2022-07-07 16:10:00|874|873|873|872|874|873|873|872|23302
1657210500000|2022-07-07 16:15:00|872|871|873|872|873|872|871|870|37937
1657210800000|2022-07-07 16:20:00|874|873|877|876|877|876|874|873|29011
1657211100000|2022-07-07 16:25:00|878|877|881|880|881|880|878|877|79163
1657211400000|2022-07-07 16:30:00|882|881|883|882|884|883|882|881|124378
1657211700000|2022-07-07 16:35:00|884|883|881|880|884|883|881|880|47197
1657212000000|2022-07-07 16:40:00|882|881|884|883|884|883|881|880|89775
1657212300000|2022-07-07 16:45:00|885|884|886|886|890|889|885|884|123309
1657212600000|2022-07-07 16:50:00|887|885|886|885|887|886|884|883|53341
1657212900000|2022-07-07 16:55:00|887|886|889|888|889|888|887|886|69602
1657213200000|2022-07-07 17:00:00|890|889|890|889|891|890|890|889|46235
1657213500000|2022-07-07 17:05:00|891|890|892|891|892|891|891|890|50872
1657213800000|2022-07-07 17:10:00|891|890|886|885|891|890|885|884|60741
1657214100000|2022-07-07 17:15:00|885|884|884|883|885|884|883|882|27314
1657214400000|2022-07-07 17:20:00|885|884|887|886|887|886|885|884|21890
1657214700000|2022-07-07 17:25:00|888|887|884|883|888|887|884|883|46115
1657215000000|2022-07-07 17:30:00|883|882|889|888|890|889|883|882|104571
1657215300000|2022-07-07 17:35:00|888|889|889|888|889|889|888|887|63471
1657215600000|2022-07-07 17:40:00|888|887|889|888|889|888|888|887|34359
1657215900000|2022-07-07 17:45:00|890|889|892|891|892|891|889|888|80578
1657216200000|2022-07-07 17:50:00|893|892|895|894|895|894|893|892|74042
1657216500000|2022-07-07 17:55:00|896|895|896|895|897|896|895|894|70995
1657216800000|2022-07-07 18:00:00|897|896|896|895|897|896|896|895|39193
1657217100000|2022-07-07 18:05:00|897|896|897|896|897|896|897|896|13752
1657217400000|2022-07-07 18:10:00|898|897|899|898|899|898|898|897|19541
1657217700000|2022-07-07 18:15:00|900|899|898|897|902|901|897|896|199695
1657218000000|2022-07-07 18:20:00|899|898|900|899|901|900|899|898|44771
1657218300000|2022-07-07 18:25:00|901|900|902|901|902|901|901|900|26540
1657218600000|2022-07-07 18:30:00|901|900|901|900|901|900|901|900|51897
1657218900000|2022-07-07 18:35:00|900|899|898|897|900|899|896|895|74122
1657219200000|2022-07-07 18:40:00|899|898|895|894|899|898|895|894|87132
1657219500000|2022-07-07 18:45:00|896|895|898|897|899|898|896|895|31242
1657219800000|2022-07-07 18:50:00|897|896|898|897|899|898|897|896|52469
1657220100000|2022-07-07 18:55:00|899|898|900|899|900|899|899|898|13253
1657220400000|2022-07-07 19:00:00|899|900|899|898|899|900|898|897|80716
1657220700000|2022-07-07 19:05:00|900|899|900|899|900|899|899|898|42040
1657221000000|2022-07-07 19:10:00|||||||||47131
1657221300000|2022-07-07 19:15:00||900||899||900||899|44464
1657221600000|2022-07-07 19:20:00|899|898|898|897|899|898|898|897|67612
1657221900000|2022-07-07 19:25:00|897|896|897|896|898|897|896|895|89058
1657222200000|2022-07-07 19:30:00|||||||||7320
1657222500000|2022-07-07 19:35:00|898|897|893|892|898|897|893|892|195156
1657222800000|2022-07-07 19:40:00|894|893|897|896|897|896|894|893|120689
1657223100000|2022-07-07 19:45:00|898|897|900|899|900|899|898|897|136000
1657223400000|2022-07-07 19:50:00|901|900|901|900|901|900|901|899|226526
1657223700000|2022-07-07 19:55:00|902|901|902|901|902|901|902|901|292721
1657224000000|2022-07-07 20:00:00|903|898|903|892|904|898|903|890|166547
1657224300000|2022-07-07 20:05:00|897|896|897|896|897|896|897|896|366
1657224600000|2022-07-07 20:10:00|||||||||3
1657224900000|2022-07-07 20:15:00|896|895|897|891|900|895|895|891|3240
1657225200000|2022-07-07 20:20:00|895|892|895|891|897|894|892|891|3984
1657225500000|2022-07-07 20:25:00|897|895|900|891|900|897|897|891|1645
1657225800000|2022-07-07 20:30:00|||||||||103
1657226100000|2022-07-07 20:35:00|899|896|898|896|899|896|898|896|110
1657226400000|2022-07-07 20:40:00|899||899||899||899||52
1657227300000|2022-07-07 20:55:00|||||||||3
1657227600000|2022-07-07 21:00:00|896|895|894|891|896|895|894|891|363
1657228200000|2022-07-07 21:10:00|899||899||899||899||34
1657228500000|2022-07-07 21:15:00|898|892|899|895|899|895|898|892|38
1657228800000|2022-07-07 21:20:00|||||||||193
1657229100000|2022-07-07 21:25:00|||||||||10
1657229400000|2022-07-07 21:30:00|898|894|898|892|898|894|894|892|428
1657229700000|2022-07-07 21:35:00||893||893||893||893|29
1657230000000|2022-07-07 21:40:00|897||897||897||897||30
1657230300000|2022-07-07 21:45:00|||||||||11
1657230600000|2022-07-07 21:50:00|896||896||896||896||1005
1657230900000|2022-07-07 21:55:00||894||894||894||894|541
1657231200000|2022-07-07 22:00:00|899|893|899|893|899|893|899|893|1
1657231500000|2022-07-07 22:05:00|||||||||1432
1657231800000|2022-07-07 22:10:00|||||||||192
1657232100000|2022-07-07 22:15:00|898|895|898|896|898|896|898|893|316
1657232400000|2022-07-07 22:20:00||894||894||894||894|49
1657232700000|2022-07-07 22:25:00||895||897||897||895|1310
1657233000000|2022-07-07 22:30:00||896||896||896||896|336
1657233300000|2022-07-07 22:35:00|895|895|898|894|898|896|895|893|1780
1657233600000|2022-07-07 22:40:00|899||898||899||898||395
1657233900000|2022-07-07 22:45:00|||||||||33
1657234200000|2022-07-07 22:50:00|||||||||29
1657234500000|2022-07-07 22:55:00|||||||||210
1657234800000|2022-07-07 23:00:00|||||||||58
1657235100000|2022-07-07 23:05:00||893||893||893||893|275
1657235400000|2022-07-07 23:10:00|||||||||276
1657235700000|2022-07-07 23:15:00|||||||||11
1657236000000|2022-07-07 23:20:00|899|894|899|894|899|894|899|894|236
1657236300000|2022-07-07 23:25:00|||||||||417
1657236600000|2022-07-07 23:30:00|||||||||7
1657236900000|2022-07-07 23:35:00|||||||||10
1657237200000|2022-07-07 23:40:00|||||||||109
1657237500000|2022-07-07 23:45:00||896||896||896||896|418
1657237800000|2022-07-07 23:50:00||894||894||894||894|22
1657238100000|2022-07-07 23:55:00||898||898||898||898|434
1657267200000|2022-07-08 08:00:00|940|870|910|880|940|880|910|870|251
1657267500000|2022-07-08 08:05:00|902||902||902||902||50
1657267800000|2022-07-08 08:10:00|899||902||902||899||30
1657268100000|2022-07-08 08:15:00||886||886||886||886|1
1657268700000|2022-07-08 08:25:00|898|887|902|888|902|888|895|880|897
1657269000000|2022-07-08 08:30:00||880||887||887||880|109
1657269600000|2022-07-08 08:40:00||888||888||888||888|0
1657269900000|2022-07-08 08:45:00|898|887|898|890|902|890|898|887|0
1657270800000|2022-07-08 09:00:00||882||884||884||882|9
1657271100000|2022-07-08 09:05:00|||||||||4
1657271400000|2022-07-08 09:10:00||886||886||886||886|50
1657272600000|2022-07-08 09:30:00||889||889||889||889|250
1657272900000|2022-07-08 09:35:00|890|881|890|884|890|884|890|881|300
1657273200000|2022-07-08 09:40:00|897|890|898|890|898|890|897|890|150
1657273800000|2022-07-08 09:50:00|||||||||10
1657275000000|2022-07-08 10:10:00|902||902||902||902||2
1657275900000|2022-07-08 10:25:00||893||893||893||893|0
1657276200000|2022-07-08 10:30:00|||||||||1
1657276500000|2022-07-08 10:35:00|||||||||1
1657276800000|2022-07-08 10:40:00||890||890||890||890|2
1657277700000|2022-07-08 10:55:00|||||||||5
1657278000000|2022-07-08 11:00:00|900||899||900||895||28
1657279200000|2022-07-08 11:20:00|895|895|899|895|899|895|895|895|160
1657279800000|2022-07-08 11:30:00||896||896||896||896|0
1657280100000|2022-07-08 11:35:00|898|897|897|895|898|897|897|895|130
1657280400000|2022-07-08 11:40:00|898|897|898|895|898|897|898|895|3072
1657280700000|2022-07-08 11:45:00|897|896|897|896|897|896|897|896|0
1657281300000|2022-07-08 11:55:00|||||||||40
1657281600000|2022-07-08 12:00:00|||||||||64
1657281900000|2022-07-08 12:05:00|898|895|898|895|898|896|898|895|1412
1657282800000|2022-07-08 12:20:00|||||||||2
1657283100000|2022-07-08 12:25:00|897|890|895|894|898|894|894|890|921
1657283400000|2022-07-08 12:30:00|894|890|892|889|895|890|892|889|1856
1657283700000|2022-07-08 12:35:00|889|888|889|887|889|888|889|887|1221
1657284000000|2022-07-08 12:40:00|888|886|887|885|888|886|886|885|1796
1657284300000|2022-07-08 12:45:00|885|883|883|881|885|883|882|881|4251
1657284600000|2022-07-08 12:50:00|885|882|887|886|887|886|885|882|1523
1657284900000|2022-07-08 12:55:00|892|884|885|884|892|885|885|884|2425
1657285200000|2022-07-08 13:00:00|883|882|885|881|885|882|882|881|2805
1657285500000|2022-07-08 13:05:00|884|883|883|881|884|883|880|877|6335
1657285800000|2022-07-08 13:10:00||882||882||882||881|172
1657286100000|2022-07-08 13:15:00|885||884||885||884||447
1657286400000|2022-07-08 13:20:00|886|883|887|883|887|883|886|883|1
1657286700000|2022-07-08 13:25:00|888|886|895|883|895|888|888|883|3916
1657287000000|2022-07-08 13:30:00|892|885|892|890|893|892|876|875|205612
1657287300000|2022-07-08 13:35:00|890|889|892|891|894|893|886|885|99272
1657287600000|2022-07-08 13:40:00|890|889|891|890|899|898|890|889|85102
1657287900000|2022-07-08 13:45:00|892|891|883|882|892|891|881|880|190380
1657288200000|2022-07-08 13:50:00|882|881|881|880|882|881|877|876|146390
1657288500000|2022-07-08 13:55:00|882|881|883|882|886|885|880|879|72236
1657288800000|2022-07-08 14:00:00|882|881|886|885|889|888|880|879|45212
1657289100000|2022-07-08 14:05:00|888|887|884|883|888|887|884|883|46851
1657289400000|2022-07-08 14:10:00|883|882|888|887|888|887|881|880|44526
1657289700000|2022-07-08 14:15:00|890|889|895|894|900|899|890|889|52962
1657290000000|2022-07-08 14:20:00|894|893|902|901|902|901|893|892|24689
1657290300000|2022-07-08 14:25:00|903|902|908|907|913|912|902|901|264180
1657290600000|2022-07-08 14:30:00|909|908|908|907|911|910|904|903|101257
1657290900000|2022-07-08 14:35:00|907|906|915|914|916|915|906|905|82711
1657291200000|2022-07-08 14:40:00|916|915|919|918|919|918|915|914|131551
1657291500000|2022-07-08 14:45:00|918|917|915|914|919|918|915|914|73581
1657291800000|2022-07-08 14:50:00|916|915|917|916|920|919|915|914|139642
1657292100000|2022-07-08 14:55:00|918|917|923|922|923|922|918|917|119437
1657292400000|2022-07-08 15:00:00|922|921|924|923|925|924|920|919|172549
1657292700000|2022-07-08 15:05:00|923|922|923|922|925|924|922|921|137692
1657293000000|2022-07-08 15:10:00|922|921|919|918|922|921|919|918|60267
1657293300000|2022-07-08 15:15:00|918|917|913|912|921|920|911|910|93760
1657293600000|2022-07-08 15:20:00|914|913|921|920|921|920|914|913|48975
1657293900000|2022-07-08 15:25:00|920|919|918|917|921|920|918|917|126338
1657294200000|2022-07-08 15:30:00|917|916|919|918|920|919|917|916|111393
1657294500000|2022-07-08 15:35:00|918|917|917|916|919|918|915|914|72849
1657294800000|2022-07-08 15:40:00|916|915|911|910|916|915|910|909|61774
1657295100000|2022-07-08 15:45:00|912|911|901|900|912|911|901|900|101151
1657295400000|2022-07-08 15:50:00|900|899|906|905|907|906|900|899|61877
1657295700000|2022-07-08 15:55:00|907|906|906|905|908|907|905|904|16545
1657296000000|2022-07-08 16:00:00|907|906|905|904|907|906|904|903|34604
1657296300000|2022-07-08 16:05:00|904|903|903|902|905|904|903|902|26906
1657296600000|2022-07-08 16:10:00|902|901|902|901|904|903|902|901|24903
1657296900000|2022-07-08 16:15:00|901|900|902|901|903|902|900|899|64813
1657297200000|2022-07-08 16:20:00|901|900|898|897|901|900|897|896|57025
1657297500000|2022-07-08 16:25:00|899|898|892|891|899|898|892|891|56603
1657297800000|2022-07-08 16:30:00|891|890|892|891|893|892|888|887|98845
1657298100000|2022-07-08 16:35:00|893|892|889|888|895|894|889|888|69186
1657298400000|2022-07-08 16:40:00|890|889|891|890|891|890|888|887|43203
1657298700000|2022-07-08 16:45:00|890|889|894|893|895|894|890|889|28649
1657299000000|2022-07-08 16:50:00|895|894|894|893|895|894|892|891|23812
1657299300000|2022-07-08 16:55:00|895|894|893|892|895|894|893|892|15791
1657299600000|2022-07-08 17:00:00|894|893|889|888|894|893|889|888|33626
1657299900000|2022-07-08 17:05:00|890|889|895|894|895|894|890|889|14137
1657300200000|2022-07-08 17:10:00|894|893|896|895|896|895|894|893|31667
1657300500000|2022-07-08 17:15:00|895|894|895|894|895|894|894|893|31007
1657300800000|2022-07-08 17:20:00|||||||||5326
1657301100000|2022-07-08 17:25:00|896|895|897|896|898|897|896|895|39127
1657301400000|2022-07-08 17:30:00|896|895|896|895|897|896|895|894|23131
1657301700000|2022-07-08 17:35:00|895|894|897|896|897|896|895|894|22607
1657302000000|2022-07-08 17:40:00|896|895|898|897|898|897|896|895|25767
1657302300000|2022-07-08 17:45:00|897|896|899|898|900|899|896|895|76892
1657302600000|2022-07-08 17:50:00|898|897|897|896|899|898|897|896|55085
1657302900000|2022-07-08 17:55:00|896|895|895|894|896|895|895|894|17142
1657303200000|2022-07-08 18:00:00|896|895|897|896|898|897|894|893|104404
1657303500000|2022-07-08 18:05:00|896|895|899|898|899|899|896|895|43595
1657303800000|2022-07-08 18:10:00|898|897|898|897|898|897|897|896|35954
1657304100000|2022-07-08 18:15:00|897|896|899|898|899|898|897|896|15074
1657304400000|2022-07-08 18:20:00|900|899|900|899|901|900|899|898|54641
1657304700000|2022-07-08 18:25:00|899|898|901|900|901|900|899|898|18418
1657305000000|2022-07-08 18:30:00|902|901|903|902|903|902|902|901|19077
1657305300000|2022-07-08 18:35:00|902|901|903|902|903|902|902|901|22871
1657305600000|2022-07-08 18:40:00|902|901|904|903|904|903|901|901|45655
1657305900000|2022-07-08 18:45:00|903|902|899|898|903|902|899|898|65896
1657306200000|2022-07-08 18:50:00|900|899|899|898|901|900|899|898|74689
1657306500000|2022-07-08 18:55:00|900|899|908|907|908|907|900|899|269133
1657306800000|2022-07-08 19:00:00|909|908|908|907|909|908|906|905|63730
1657307100000|2022-07-08 19:05:00|907|906|901|900|908|907|901|900|95033
1657307400000|2022-07-08 19:10:00|902|901|902|901|902|901|901|900|48098
1657307700000|2022-07-08 19:15:00|903|902|903|902|904|903|902|901|26230
1657308000000|2022-07-08 19:20:00|902|901|902|901|902|901|900|900|109629
1657308300000|2022-07-08 19:25:00|901|900|901|900|902|901|901|900|52258
1657308600000|2022-07-08 19:30:00|902|901|902|901|903|902|900|899|113305
1657308900000|2022-07-08 19:35:00|903|902|902|901|903|902|901|900|107014
1657309200000|2022-07-08 19:40:00|903|902|904|903|904|903|903|902|39773
1657309500000|2022-07-08 19:45:00|905|904|904|903|905|904|903|902|89962
1657309800000|2022-07-08 19:50:00|903|902|903|902|905|904|902|901|127820
1657310100000|2022-07-08 19:55:00|902|901|900|899|902|901|899|898|257977
1657310400000|2022-07-08 20:00:00|902|898|902|898|902|898|902|898|137615
1657310700000|2022-07-08 20:05:00||895||895||895||895|14
1657311000000|2022-07-08 20:10:00|899|890|901|890|901|890|899|890|6436
1657311300000|2022-07-08 20:15:00|900|891|899|897|900|897|899|890|2182
1657312200000|2022-07-08 20:30:00|||||||||2
1657312500000|2022-07-08 20:35:00||895||895||895||895|101
1657313400000|2022-07-08 20:50:00||897||897||897||897|100
1657526400000|2022-07-11 08:00:00|890|890|895|880|895|890|882|880|260
1657526700000|2022-07-11 08:05:00|||||||||3
1657527000000|2022-07-11 08:10:00|910||910||910||910||75
1657527300000|2022-07-11 08:15:00||884||884||884||884|306
1657527900000|2022-07-11 08:25:00|||||||||6
1657528200000|2022-07-11 08:30:00|908||910||910||908||231
1657528800000|2022-07-11 08:40:00|909||909||909||909||34
1657529700000|2022-07-11 08:55:00|900||900||900||900||0
1657530000000|2022-07-11 09:00:00|||||||||1
1657530300000|2022-07-11 09:05:00|||||||||5
1657530600000|2022-07-11 09:10:00|||||||||3
1657531200000|2022-07-11 09:20:00|898||898||898||898||0
1657531500000|2022-07-11 09:25:00|||||||||1
1657531800000|2022-07-11 09:30:00|897||895||897||895||328
1657532100000|2022-07-11 09:35:00|890||898||898||890||95
1657534200000|2022-07-11 10:10:00||886||891||891||886|7
1657535100000|2022-07-11 10:25:00|||||||||11
1657536000000|2022-07-11 10:40:00|||||||||25
1657536600000|2022-07-11 10:50:00|894||898||898||894||25
1657537200000|2022-07-11 11:00:00|892|887|892|889|892|889|892|887|442
1657537500000|2022-07-11 11:05:00|890|888|891|888|892|888|890|888|1134
1657537800000|2022-07-11 11:10:00|||||||||700
1657538100000|2022-07-11 11:15:00|890||890||891||890||100
1657538400000|2022-07-11 11:20:00|891|889|891|888|891|889|891|888|100
1657539000000|2022-07-11 11:30:00|889||891||891||889||13
1657539300000|2022-07-11 11:35:00|890|889|890|887|891|889|890|887|105
1657539600000|2022-07-11 11:40:00||886||886||886||886|178
1657540800000|2022-07-11 12:00:00|888|887|888|880|888|887|888|880|875
1657541100000|2022-07-11 12:05:00|887|883|886|883|890|888|886|883|711
1657541400000|2022-07-11 12:10:00|885|884|886|883|886|884|885|883|854
1657541700000|2022-07-11 12:15:00|||||||||496
1657542000000|2022-07-11 12:20:00|||||||||259
1657542300000|2022-07-11 12:25:00|884||884||884||884||61
1657542600000|2022-07-11 12:30:00|891|884|885|884|892|884|885|884|562
1657543200000|2022-07-11 12:40:00||883||883||883||883|350
1657543500000|2022-07-11 12:45:00|884|882|883|881|885|882|880|878|10773
1657543800000|2022-07-11 12:50:00|884|882|884|882|884|882|884|882|1100
1657544100000|2022-07-11 12:55:00|||||||||4
1657544400000|2022-07-11 13:00:00|||||||||180
1657544700000|2022-07-11 13:05:00|||||||||10
1657545300000|2022-07-11 13:15:00|||||||||64
1657545600000|2022-07-11 13:20:00||881||881||881||881|300
1657545900000|2022-07-11 13:25:00|885|882|887|881|887|885|884|881|13796
1657546200000|2022-07-11 13:30:00|886|882|866|865|895|894|866|865|297054
1657546500000|2022-07-11 13:35:00|865|864|866|865|870|868|861|860|233629
1657546800000|2022-07-11 13:40:00|865|864|866|865|872|871|861|860|114955
1657547100000|2022-07-11 13:45:00|865|864|859|858|870|869|859|858|227527
1657547400000|2022-07-11 13:50:00|858|857|852|851|860|859|851|850|195067
1657547700000|2022-07-11 13:55:00|851|850|850|849|857|856|849|848|228158
1657548000000|2022-07-11 14:00:00|849|848|844|843|852|851|844|843|137813
1657548300000|2022-07-11 14:05:00|845|844|849|848|854|853|845|844|135618
1657548600000|2022-07-11 14:10:00|850|849|854|853|859|858|849|848|67064
1657548900000|2022-07-11 14:15:00|853|852|857|856|860|859|852|851|90380
1657549200000|2022-07-11 14:20:00|858|857|855|854|859|858|853|852|74240
1657549500000|2022-07-11 14:25:00|856|855|859|858|863|862|856|855|150455
1657549800000|2022-07-11 14:30:00|858|857|859|858|863|862|857|856|73620
1657550100000|2022-07-11 14:35:00|860|859|863|862|863|862|858|857|31399
1657550400000|2022-07-11 14:40:00|862|861|860|859|866|865|859|858|55646
1657550700000|2022-07-11 14:45:00|859|858|854|853|859|858|853|852|95044
1657551000000|2022-07-11 14:50:00|855|854|856|855|858|857|854|853|53474
1657551300000|2022-07-11 14:55:00|855|854|852|851|856|855|852|851|63089
1657551600000|2022-07-11 15:00:00|853|852|852|851|853|852|851|850|38984
1657551900000|2022-07-11 15:05:00|853|852|862|861|862|861|853|852|62038
1657552200000|2022-07-11 15:10:00|861|860|862|861|864|863|859|858|117195
1657552500000|2022-07-11 15:15:00|863|862|861|860|865|864|861|860|95706
1657552800000|2022-07-11 15:20:00|860|859|855|854|860|859|855|854|124773
1657553100000|2022-07-11 15:25:00|856|855|858|857|859|858|856|855|33546
1657553400000|2022-07-11 15:30:00|859|858|854|853|859|858|854|853|37637
1657553700000|2022-07-11 15:35:00|853|852|853|852|856|855|853|852|68508
1657554000000|2022-07-11 15:40:00|854|853|855|854|856|855|853|852|73618
1657554300000|2022-07-11 15:45:00|854|855|853|852|855|855|851|850|89872
1657554600000|2022-07-11 15:50:00|854|853|851|850|854|853|851|850|18905
1657554900000|2022-07-11 15:55:00|852|851|849|848|852|851|849|848|30733
1657555200000|2022-07-11 16:00:00|850|849|847|846|850|849|845|844|51103
1657555500000|2022-07-11 16:05:00|846|845|846|845|847|846|845|844|14704
1657555800000|2022-07-11 16:10:00|847|846|848|847|848|847|845|844|18991
1657556100000|2022-07-11 16:15:00|847|846|848|847|850|849|847|846|13286
1657556400000|2022-07-11 16:20:00|847|846|846|845|847|846|844|843|31370
1657556700000|2022-07-11 16:25:00|845|844|846|845|846|845|845|844|3567
1657557000000|2022-07-11 16:30:00|845|844|844|843|846|845|843|842|14634
1657557300000|2022-07-11 16:35:00|843|842|845|844|845|844|843|842|29107
1657557600000|2022-07-11 16:40:00|844|843|842|841|844|843|842|841|17897
1657557900000|2022-07-11 16:45:00|843|842|841|840|843|842|841|840|23713
1657558200000|2022-07-11 16:50:00|840|839|840|839|841|840|840|839|54027
1657558500000|2022-07-11 16:55:00|839|838|842|841|843|842|838|837|93128
1657558800000|2022-07-11 17:00:00|843|842|844|843|846|845|843|842|44158
1657559100000|2022-07-11 17:05:00|843|842|848|847|848|847|843|842|46215
1657559400000|2022-07-11 17:10:00|847|846|844|843|847|846|844|843|11084
1657559700000|2022-07-11 17:15:00|843|842|842|841|844|843|842|841|51112
1657560000000|2022-07-11 17:20:00|843|842|845|844|845|844|843|842|18231
1657560300000|2022-07-11 17:25:00|846|845|846|845|846|845|843|842|44848
1657560600000|2022-07-11 17:30:00|847|846|845|844|847|846|845|844|42553
1657560900000|2022-07-11 17:35:00|846|845|845|844|846|845|845|844|15553
1657561200000|2022-07-11 17:40:00|844|843|843|842|844|843|843|842|15856
1657561500000|2022-07-11 17:45:00|842|841|843|842|843|842|842|841|36349
1657561800000|2022-07-11 17:50:00|842|841|845|844|845|844|842|841|21448
1657562100000|2022-07-11 17:55:00|844|843|846|845|847|846|843|842|59808
1657562400000|2022-07-11 18:00:00|845|844|842|841|846|845|842|841|84035
1657562700000|2022-07-11 18:05:00|843|842|842|841|844|843|842|841|66836
1657563000000|2022-07-11 18:10:00|841|840|843|842|844|843|841|840|65225
1657563300000|2022-07-11 18:15:00|842|841|843|842|844|843|842|841|29439
1657563600000|2022-07-11 18:20:00|842|841|841|840|842|841|841|840|23732
1657563900000|2022-07-11 18:25:00|840|839|839|838|841|840|839|838|35889
1657564200000|2022-07-11 18:30:00|838|837|839|838|840|839|838|837|16937
1657564500000|2022-07-11 18:35:00|838|837|839|838|839|838|838|837|7996
1657564800000|2022-07-11 18:40:00|840|839|840|839|840|839|840|839|6634
1657565100000|2022-07-11 18:45:00|839|838|838|837|839|838|838|837|41605
1657565400000|2022-07-11 18:50:00|837|836|837|836|837|836|836|835|46863
1657565700000|2022-07-11 18:55:00|836|835|835|834|837|836|835|834|68817
1657566000000|2022-07-11 19:00:00|834|833|833|832|834|833|832|831|45901
1657566300000|2022-07-11 19:05:00|834|833|833|832|834|833|833|832|35724
1657566600000|2022-07-11 19:10:00|832|831|832|831|832|832|832|831|86161
1657566900000|2022-07-11 19:15:00|833|832|833|832|834|833|831|830|89175
1657567200000|2022-07-11 19:20:00|832|831|833|832|833|832|832|831|23236
1657567500000|2022-07-11 19:25:00|834|833|833|832|834|833|833|832|58803
1657567800000|2022-07-11 19:30:00|832|831|832|831|832|831|832|831|23932
1657568100000|2022-07-11 19:35:00|831|830|831|830|831|830|831|830|47733
1657568400000|2022-07-11 19:40:00|832|831|831|830|832|831|831|830|164645
1657568700000|2022-07-11 19:45:00|830|829|831|830|833|832|830|829|165114
1657569000000|2022-07-11 19:50:00|832|831|834|833|835|834|832|831|269448
1657569300000|2022-07-11 19:55:00|833|832|835|834|836|835|833|832|446910
1657569600000|2022-07-11 20:00:00|836|832|833|830|836|832|833|830|408
1657569900000|2022-07-11 20:05:00|834|833|834|833|834|833|834|833|631
1657570200000|2022-07-11 20:10:00|835|834|835|834|835|834|835|834|741
1657570500000|2022-07-11 20:15:00|838|836|843|836|843|837|838|836|3040
1657571400000|2022-07-11 20:30:00|||||||||202
1657571700000|2022-07-11 20:35:00|||||||||100
1657572000000|2022-07-11 20:40:00|836|835|836|835|836|835|836|835|5
1657572600000|2022-07-11 20:50:00|838|836|839|836|839|837|838|835|6000
1657573200000|2022-07-11 21:00:00|||||||||15
1657575300000|2022-07-11 21:35:00|840|837|839|837|840|837|839|837|2014
1657575600000|2022-07-11 21:40:00|||||||||4
1657575900000|2022-07-11 21:45:00||835||835||835||835|3
1657576200000|2022-07-11 21:50:00|838||837||838||837||20
1657576800000|2022-07-11 22:00:00|||||||||230
1657577100000|2022-07-11 22:05:00|838||838||838||838||792
1657577400000|2022-07-11 22:10:00|836|834|837|834|838|834|836|831|5999
1657577700000|2022-07-11 22:15:00|840|837|837|834|840|837|837|834|6596
1657578000000|2022-07-11 22:20:00|836|833|836|831|836|833|833|831|4903
1657578300000|2022-07-11 22:25:00|835|830|835|828|836|830|835|828|5000
1657578600000|2022-07-11 22:30:00|839|833|837|834|839|834|835|827|10152
1657578900000|2022-07-11 22:35:00|838|835|836|834|838|835|835|834|817
1657579200000|2022-07-11 22:40:00|835|827|830|828|835|828|830|827|3466
1657579500000|2022-07-11 22:45:00|835||835||835||835||293
1657579800000|2022-07-11 22:50:00||830||831||831||830|266
1657580100000|2022-07-11 22:55:00||830||830||830||830|1143
1657580400000|2022-07-11 23:00:00|||||||||137
1657580700000|2022-07-11 23:05:00|834||834||834||834||23
1657581000000|2022-07-11 23:10:00|836|832|836|832|836|832|836|832|1011
1657581300000|2022-07-11 23:15:00|834|833|834|833|836|833|834|831|1607
1657581600000|2022-07-11 23:20:00||831||831||831||831|241
1657581900000|2022-07-11 23:25:00|835||834||835||834||55
1657582200000|2022-07-11 23:30:00|835|833|835|833|837|833|834|831|4764
1657582500000|2022-07-11 23:35:00|837|831|835|832|837|832|835|831|2321
1657582800000|2022-07-11 23:40:00|834||834||834||834||51
1657583100000|2022-07-11 23:45:00|||||||||280
1657583400000|2022-07-11 23:50:00||831||832||832||831|137
1657583700000|2022-07-11 23:55:00|835|833|836|835|836|835|835|833|1598
1657613400000|2022-07-12 08:10:00|||||||||40
1657613700000|2022-07-12 08:15:00|||||||||150
1657614600000|2022-07-12 08:30:00|835||835||835||835||80
1657614900000|2022-07-12 08:35:00|||||||||157
1657615200000|2022-07-12 08:40:00|860|815|860|815|860|815|860|815|1151
1657616400000|2022-07-12 09:00:00|||||||||21
1657617000000|2022-07-12 09:10:00|||||||||18
1657617900000|2022-07-12 09:25:00|842||842||842||842||95
1657618200000|2022-07-12 09:30:00|860||860||860||860||2
1657619100000|2022-07-12 09:45:00|||||||||7
1657619700000|2022-07-12 09:55:00|||||||||3
1657620000000|2022-07-12 10:00:00|832||832||832||832||9
1657621200000|2022-07-12 10:20:00|836|816|860|816|860|816|836|816|2
1657621500000|2022-07-12 10:25:00|||||||||2
1657621800000|2022-07-12 10:30:00|||||||||3
1657622100000|2022-07-12 10:35:00||831||831||831||831|200
1657623300000|2022-07-12 10:55:00|848|816|848|816|848|816|848|816|1072
1657623600000|2022-07-12 11:00:00|837|831|831|828|837|835|829|827|1853
1657623900000|2022-07-12 11:05:00|828|829|827|823|830|829|827|823|3474
1657624200000|2022-07-12 11:10:00||824||825||825||824|333
1657624500000|2022-07-12 11:15:00||824||823||825||823|549
1657624800000|2022-07-12 11:20:00|828|824|829|827|830|827|828|824|24754
1657625100000|2022-07-12 11:25:00|830||830||830||829||194
1657625400000|2022-07-12 11:30:00|829|828|834|830|834|830|829|828|1450
1657625700000|2022-07-12 11:35:00|833|831|834|833|834|833|832|831|4324
1657626000000|2022-07-12 11:40:00|||||||||2832
1657626300000|2022-07-12 11:45:00|||||||||57
1657626900000|2022-07-12 11:55:00|||||||||301
1657627200000|2022-07-12 12:00:00||832||832||832||832|6764
1657627500000|2022-07-12 12:05:00|||||||||100
1657627800000|2022-07-12 12:10:00|835|833|835|834|835|834|835|833|700
1657628100000|2022-07-12 12:15:00|834|833|834|833|834|833|834|833|301
1657628400000|2022-07-12 12:20:00||832||832||832||832|101
1657628700000|2022-07-12 12:25:00|||||||||1
1657629300000|2022-07-12 12:35:00||833||832||833||832|175
1657629900000|2022-07-12 12:45:00|||||||||20
1657630200000|2022-07-12 12:50:00|||||||||29
1657630500000|2022-07-12 12:55:00|||||||||32
1657630800000|2022-07-12 13:00:00|||||||||129
1657631100000|2022-07-12 13:05:00|||||||||2
1657631400000|2022-07-12 13:10:00|835|833|837|835|837|835|835|833|1052
1657631700000|2022-07-12 13:15:00|838|836|838|836|838|836|838|836|683
1657632000000|2022-07-12 13:20:00|||||||||7
1657632300000|2022-07-12 13:25:00|836|834|837|835|837|835|834|832|6476
1657632600000|2022-07-12 13:30:00|834|833|837|837|848|847|834|833|196182
1657632900000|2022-07-12 13:35:00|838|836|845|844|850|849|838|836|160591
1657633200000|2022-07-12 13:40:00|844|845|839|838|848|847|838|837|101163
1657633500000|2022-07-12 13:45:00|838|837|828|827|840|839|828|827|254808
1657633800000|2022-07-12 13:50:00|827|826|833|832|837|836|827|826|170165
1657634100000|2022-07-12 13:55:00|832|831|823|822|835|834|823|822|128028
1657634400000|2022-07-12 14:00:00|822|821|813|812|822|821|811|810|356924
1657634700000|2022-07-12 14:05:00|814|813|821|820|821|820|814|813|112270
1657635000000|2022-07-12 14:10:00|820|819|823|822|826|825|818|817|133260
1657635300000|2022-07-12 14:15:00|822|821|820|819|822|821|817|816|132579
1657635600000|2022-07-12 14:20:00|821|820|814|813|823|822|814|813|70608
1657635900000|2022-07-12 14:25:00|815|814|815|814|820|819|814|813|94232
1657636200000|2022-07-12 14:30:00|816|815|825|824|825|824|816|815|140932
1657636500000|2022-07-12 14:35:00|824|825|815|814|826|825|815|814|120277
1657636800000|2022-07-12 14:40:00|816|815|815|814|816|815|813|812|78705
1657637100000|2022-07-12 14:45:00|816|815|815|814|818|817|814|813|81032
1657637400000|2022-07-12 14:50:00|814|813|813|812|814|813|812|811|76541
1657637700000|2022-07-12 14:55:00|814|813|817|816|817|816|813|812|57140
1657638000000|2022-07-12 15:00:00|816|815|819|818|821|820|816|815|70239
1657638300000|2022-07-12 15:05:00|818|817|826|825|827|826|818|817|131311
1657638600000|2022-07-12 15:10:00|827|826|826|825|830|829|826|825|61652
1657638900000|2022-07-12 15:15:00|825|824|825|824|826|825|823|822|93815
1657639200000|2022-07-12 15:20:00|824|823|826|825|827|826|824|823|36926
1657639500000|2022-07-12 15:25:00|825|824|828|827|830|829|825|824|155252
1657639800000|2022-07-12 15:30:00|829|828|831|830|831|830|828|827|87322
1657640100000|2022-07-12 15:35:00|832|831|832|831|832|831|827|826|70126
1657640400000|2022-07-12 15:40:00|833|832|828|827|833|832|827|826|43923
1657640700000|2022-07-12 15:45:00|829|828|831|830|832|831|827|826|30120
1657641000000|2022-07-12 15:50:00|830|829|831|830|832|831|830|829|23138
1657641300000|2022-07-12 15:55:00|832|831|835|834|835|834|832|831|53507
1657641600000|2022-07-12 16:00:00|836|835|837|836|838|837|835|834|82984
1657641900000|2022-07-12 16:05:00|838|837|836|835|840|839|836|835|59395
1657642200000|2022-07-12 16:10:00|837|836|842|841|843|842|837|836|164273
1657642500000|2022-07-12 16:15:00|843|842|843|842|844|843|842|841|63253
1657642800000|2022-07-12 16:20:00|844|843|842|841|845|844|841|840|33399
1657643100000|2022-07-12 16:25:00|843|842|844|843|845|844|843|842|61951
1657643400000|2022-07-12 16:30:00|845|844|844|843|845|844|842|841|80797
1657643700000|2022-07-12 16:35:00|843|842|844|843|845|844|843|842|24680
1657644000000|2022-07-12 16:40:00||844||843||844||843|9763
1657644300000|2022-07-12 16:45:00|845|844|844|843|846|845|844|843|87496
1657644600000|2022-07-12 16:50:00|843|842|843|842|843|842|842|841|22777
1657644900000|2022-07-12 16:55:00|844|843|844|843|844|843|843|842|14005
1657645200000|2022-07-12 17:00:00|845|844|847|846|847|846|845|844|130810
1657645500000|2022-07-12 17:05:00|848|847|849|848|849|848|846|845|111880
1657645800000|2022-07-12 17:10:00|850|849|852|851|852|851|850|849|58698
1657646100000|2022-07-12 17:15:00|851|850|849|848|851|850|847|846|142541
1657646400000|2022-07-12 17:20:00|848|847|844|843|849|848|843|842|68328
1657646700000|2022-07-12 17:25:00|845|844|847|846|848|847|844|843|52085
1657647000000|2022-07-12 17:30:00|848|847|848|847|848|847|847|846|47000
1657647300000|2022-07-12 17:35:00|849|848|848|847|851|850|848|847|105490
1657647600000|2022-07-12 17:40:00|847|846|848|847|848|847|847|846|25639
1657647900000|2022-07-12 17:45:00|847|846|848|847|848|847|846|845|50431
1657648200000|2022-07-12 17:50:00|849|848|847|846|850|849|846|845|72097
1657648500000|2022-07-12 17:55:00|848|847|848|847|849|848|848|847|38169
1657648800000|2022-07-12 18:00:00|847|846|844|843|847|846|844|843|38090
1657649100000|2022-07-12 18:05:00|845|844|846|845|846|845|845|844|34953
1657649400000|2022-07-12 18:10:00|847|846|848|847|848|847|846|845|30678
1657649700000|2022-07-12 18:15:00|849|848|849|848|850|849|848|847|49421
1657650000000|2022-07-12 18:20:00|850|849|849|848|850|849|849|848|18976
1657650300000|2022-07-12 18:25:00|||||||||11169
1657650600000|2022-07-12 18:30:00|848|847|846|845|848|847|845|844|59983
1657650900000|2022-07-12 18:35:00|847|846|847|846|847|846|847|846|14641
1657651200000|2022-07-12 18:40:00|846|845|844|843|846|845|844|843|32633
1657651500000|2022-07-12 18:45:00|845|844|847|846|847|846|845|844|49120
1657651800000|2022-07-12 18:50:00|846|845|846|845|846|845|844|843|35799
1657652100000|2022-07-12 18:55:00|845|844|842|841|845|844|841|840|45073
1657652400000|2022-07-12 19:00:00|841|840|836|835|841|840|836|835|89710
1657652700000|2022-07-12 19:05:00|837|836|836|835|839|838|836|835|53358
1657653000000|2022-07-12 19:10:00|835|834|837|836|838|837|835|834|72826
1657653300000|2022-07-12 19:15:00|836|835|835|834|836|835|835|834|74603
1657653600000|2022-07-12 19:20:00|836|835|836|835|837|836|836|835|110158
1657653900000|2022-07-12 19:25:00|835|834|836|835|837|836|835|834|72146
1657654200000|2022-07-12 19:30:00|835|834|834|833|835|834|834|833|71119
1657654500000|2022-07-12 19:35:00|833|832|835|834|835|834|832|831|179315
1657654800000|2022-07-12 19:40:00|836|835|837|836|837|836|835|834|90225
1657655100000|2022-07-12 19:45:00|838|837|838|837|838|837|837|836|60662
1657655400000|2022-07-12 19:50:00|839|838|842|841|842|841|839|838|159967
1657655700000|2022-07-12 19:55:00|843|842|840|839|843|842|840|839|386741
1657656000000|2022-07-12 20:00:00|||||||||253155
1657656900000|2022-07-12 20:15:00|||||||||150
1657657200000|2022-07-12 20:20:00|||||||||45
1657657800000|2022-07-12 20:30:00|843||843||843||843||975
1657658700000|2022-07-12 20:45:00|||||||||1
1657659300000|2022-07-12 20:55:00|842||842||842||842||16
1657660200000|2022-07-12 21:10:00|||||||||564
1657660800000|2022-07-12 21:20:00|||||||||99
1657662000000|2022-07-12 21:40:00|||||||||2
1657663200000|2022-07-12 22:00:00|||||||||131
1657663500000|2022-07-12 22:05:00|||||||||48
1657663800000|2022-07-12 22:10:00|||||||||56
1657664100000|2022-07-12 22:15:00|||||||||12
1657664400000|2022-07-12 22:20:00|||||||||14
1657664700000|2022-07-12 22:25:00|||||||||1
1657665000000|2022-07-12 22:30:00|||||||||7
1657665300000|2022-07-12 22:35:00|||||||||42
1657665600000|2022-07-12 22:40:00|||||||||4
1657665900000|2022-07-12 22:45:00||841||839||841||839|282
1657666200000|2022-07-12 22:50:00|||||||||5
1657666500000|2022-07-12 22:55:00|||||||||6
1657666800000|2022-07-12 23:00:00|||||||||9
1657667100000|2022-07-12 23:05:00|||||||||5
1657667400000|2022-07-12 23:10:00|||||||||11
1657667700000|2022-07-12 23:15:00|||||||||23
1657668000000|2022-07-12 23:20:00|||||||||64
1657668300000|2022-07-12 23:25:00|||||||||1
1657668600000|2022-07-12 23:30:00||835||836||836||835|1038
1657668900000|2022-07-12 23:35:00|843|842|847|839|847|846|843|839|912
1657669200000|2022-07-12 23:40:00|||||||||31
1657669500000|2022-07-12 23:45:00|845|841|845|841|845|841|845|841|55
1657669800000|2022-07-12 23:50:00|||||||||12
1657670100000|2022-07-12 23:55:00||836||836||842||836|264
1657699200000|2022-07-13 08:00:00|839|835|850|835|856|835|839|835|464
1657699800000|2022-07-13 08:10:00|849||847||849||847||0
1657700100000|2022-07-13 08:15:00|840||840||840||840||50
1657701000000|2022-07-13 08:30:00|||||||||50
1657701300000|2022-07-13 08:35:00|||||||||7
1657701900000|2022-07-13 08:45:00|846||847||847||846||210
1657703400000|2022-07-13 09:10:00|849|839|849|835|849|839|849|835|1
1657704000000|2022-07-13 09:20:00||838||838||838||838|0
1657704300000|2022-07-13 09:25:00|||||||||2
1657704900000|2022-07-13 09:35:00|||||||||3
1657706100000|2022-07-13 09:55:00||841||841||841||841|0
1657706400000|2022-07-13 10:00:00||838||838||838||838|0
1657707900000|2022-07-13 10:25:00||841||841||841||841|0
1657708500000|2022-07-13 10:35:00|855|843|856|849|856|849|855|843|528
1657709400000|2022-07-13 10:50:00|||||||||3
1657710000000|2022-07-13 11:00:00|850|843|850|841|850|843|848|841|384
1657710300000|2022-07-13 11:05:00|851|844|851|844|851|844|848|844|1
1657710600000|2022-07-13 11:10:00||841||843||845||841|0
1657710900000|2022-07-13 11:15:00|849||849||849||848||0
1657711500000|2022-07-13 11:25:00||844||843||844||843|200
1657711800000|2022-07-13 11:30:00|||||||||9
1657712100000|2022-07-13 11:35:00|848|844|848|844|848|844|848|843|145
1657712400000|2022-07-13 11:40:00|846|845|845|843|846|845|845|843|3376
1657712700000|2022-07-13 11:45:00|||||||||18
1657713000000|2022-07-13 11:50:00|844||844||844||844||136
1657713300000|2022-07-13 11:55:00|842|841|834|830|842|841|834|830|6938
1657713600000|2022-07-13 12:00:00|836|833|836|833|836|833|836|833|342
1657714200000|2022-07-13 12:10:00|834|832|836|833|836|833|834|832|672
1657714500000|2022-07-13 12:15:00|837|834|836|833|837|834|836|833|411
1657714800000|2022-07-13 12:20:00|835||835||835||835||300
1657715100000|2022-07-13 12:25:00|836|835|836|832|836|835|836|832|3300
1657715400000|2022-07-13 12:30:00|834|831|827|826|836|833|827|826|8703
1657715700000|2022-07-13 12:35:00|826|825|824|818|826|826|816|815|8590
1657716000000|2022-07-13 12:40:00|822|819|818|817|822|819|817|815|9931
1657716300000|2022-07-13 12:45:00|816|816|816|814|816|816|813|812|8093
1657716600000|2022-07-13 12:50:00|817|815|818|816|818|816|817|814|2449
1657716900000|2022-07-13 12:55:00|819|817|819|818|819|818|819|817|668
1657717200000|2022-07-13 13:00:00|822|819|822|820|822|820|821|819|2467
1657717500000|2022-07-13 13:05:00||821||821||821||821|100
1657717800000|2022-07-13 13:10:00|||||||||201
1657718100000|2022-07-13 13:15:00|821|820|817|816|821|820|817|816|10933
1657718400000|2022-07-13 13:20:00|||||||||1215
1657718700000|2022-07-13 13:25:00|818|817|820|817|824|821|818|816|11584
1657719000000|2022-07-13 13:30:00|818|818|814|813|825|824|809|808|258130
1657719300000|2022-07-13 13:35:00|813|812|820|820|820|820|809|808|112323
1657719600000|2022-07-13 13:40:00|821|821|821|820|825|824|818|817|147729
1657719900000|2022-07-13 13:45:00|822|821|831|830|831|830|821|820|82393
1657720200000|2022-07-13 13:50:00|832|831|822|821|832|831|817|816|75097
1657720500000|2022-07-13 13:55:00|823|822|824|823|827|826|818|817|73675
1657720800000|2022-07-13 14:00:00|825|824|820|819|825|824|817|816|96327
1657721100000|2022-07-13 14:05:00|819|818|816|815|822|821|813|812|93811
1657721400000|2022-07-13 14:10:00|815|814|820|819|822|821|815|814|79188
1657721700000|2022-07-13 14:15:00|819|818|813|812|819|818|813|812|53052
1657722000000|2022-07-13 14:20:00|812|811|818|817|820|819|812|811|58443
1657722300000|2022-07-13 14:25:00|820|819|825|824|825|824|819|818|58006
1657722600000|2022-07-13 14:30:00|826|825|832|831|832|831|823|822|132976
1657722900000|2022-07-13 14:35:00|833|832|836|835|837|836|832|831|102806
1657723200000|2022-07-13 14:40:00|835|834|838|837|838|837|833|832|56288
1657723500000|2022-07-13 14:45:00|839|838|838|837|840|839|836|835|92632
1657723800000|2022-07-13 14:50:00|839|838|834|833|842|841|834|833|77176
1657724100000|2022-07-13 14:55:00|835|834|837|836|838|837|834|833|93089
1657724400000|2022-07-13 15:00:00|836|835|837|836|838|837|835|834|46280
1657724700000|2022-07-13 15:05:00|838|837|840|839|841|840|838|837|47330
1657725000000|2022-07-13 15:10:00|841|840|845|844|845|844|841|840|52090
1657725300000|2022-07-13 15:15:00|844|843|842|841|845|844|841|840|64400
1657725600000|2022-07-13 15:20:00|843|842|841|840|845|844|841|840|31505
1657725900000|2022-07-13 15:25:00|840|839|838|837|840|839|837|836|92232
1657726200000|2022-07-13 15:30:00|839|838|834|833|839|838|834|833|46394
1657726500000|2022-07-13 15:35:00|835|834|838|837|838|837|835|834|35697
1657726800000|2022-07-13 15:40:00|839|838|835|834|839|838|835|834|49133
1657727100000|2022-07-13 15:45:00|834|833|834|833|834|833|833|832|26078
1657727400000|2022-07-13 15:50:00|835|834|836|835|839|838|835|834|44614
1657727700000|2022-07-13 15:55:00|837|836|835|834|838|837|835|834|39195
1657728000000|2022-07-13 16:00:00|836|835|839|838|839|838|835|834|56025
1657728300000|2022-07-13 16:05:00|840|839|840|839|840|839|839|838|24999
1657728600000|2022-07-13 16:10:00|839|838|837|836|840|839|836|835|31062
1657728900000|2022-07-13 16:15:00|836|835|835|834|836|835|834|833|27374
1657729200000|2022-07-13 16:20:00|836|835|836|835|836|835|834|833|18501
1657729500000|2022-07-13 16:25:00|835|834|839|838|839|838|835|834|26676
1657729800000|2022-07-13 16:30:00|838|837|839|838|840|839|838|837|55310
1657730100000|2022-07-13 16:35:00|838|837|838|837|838|837|837|836|25933
1657730400000|2022-07-13 16:40:00|839|838|837|836|839|838|837|836|24003
1657730700000|2022-07-13 16:45:00|836|835|837|836|837|836|835|834|52665
1657731000000|2022-07-13 16:50:00|838|837|841|840|841|840|838|837|19572
1657731300000|2022-07-13 16:55:00|840|839|841|840|841|840|839|838|26620
1657731600000|2022-07-13 17:00:00|842|841|845|844|846|845|841|840|64121
1657731900000|2022-07-13 17:05:00|846|845|844|843|846|845|844|843|18771
1657732200000|2022-07-13 17:10:00|845|844|846|845|847|846|844|843|39617
1657732500000|2022-07-13 17:15:00|847|846|843|842|847|846|843|842|39088
1657732800000|2022-07-13 17:20:00|844|843|846|845|846|845|843|842|9774
1657733100000|2022-07-13 17:25:00|845|844|846|845|846|845|844|843|38181
1657733400000|2022-07-13 17:30:00|845|844|844|843|846|844|844|843|21919
1657733700000|2022-07-13 17:35:00|843|842|841|840|844|843|841|840|43842
1657734000000|2022-07-13 17:40:00|842|841|846|845|846|845|842|841|22252
1657734300000|2022-07-13 17:45:00|845|844|847|846|847|846|845|844|42851
1657734600000|2022-07-13 17:50:00|846|845|845|844|846|845|845|844|27241
1657734900000|2022-07-13 17:55:00|846|845|847|846|847|846|846|845|23761
1657735200000|2022-07-13 18:00:00|846|845|837|836|846|845|837|836|68088
1657735500000|2022-07-13 18:05:00|838|837|840|839|840|839|838|837|21647
1657735800000|2022-07-13 18:10:00|841|840|843|842|843|842|840|839|31009
1657736100000|2022-07-13 18:15:00|842|841|839|838|842|841|838|837|47695
1657736400000|2022-07-13 18:20:00|838|837|842|841|843|842|838|837|28616
1657736700000|2022-07-13 18:25:00|841|840|843|842|844|843|841|840|29225
1657737000000|2022-07-13 18:30:00|844|843|844|843|844|843|842|841|34495
1657737300000|2022-07-13 18:35:00|843|842|843|842|844|843|842|841|37500
1657737600000|2022-07-13 18:40:00|844|843|843|842|845|844|842|841|61840
1657737900000|2022-07-13 18:45:00|842|841|840|839|842|841|840|839|24281
1657738200000|2022-07-13 18:50:00|841|840|839|838|841|840|839|838|52366
1657738500000|2022-07-13 18:55:00|838|837|841|840|841|840|837|836|70004
1657738800000|2022-07-13 19:00:00|842|841|839|838|842|841|839|838|28198
1657739100000|2022-07-13 19:05:00|838|837|837|836|838|837|836|835|36907
1657739400000|2022-07-13 19:10:00|836|835|839|838|839|838|836|835|40675
1657739700000|2022-07-13 19:15:00|840|839|841|840|841|840|840|839|58898
1657740000000|2022-07-13 19:20:00|842|841|840|839|842|841|839|838|39041
1657740300000|2022-07-13 19:25:00|839|838|838|837|839|838|837|836|41186
1657740600000|2022-07-13 19:30:00|837|836|837|836|837|836|835|834|66566
1657740900000|2022-07-13 19:35:00|836|835|837|836|838|837|835|834|64363
1657741200000|2022-07-13 19:40:00|836|835|835|834|836|835|835|834|43196
1657741500000|2022-07-13 19:45:00|834|833|836|835|837|836|834|833|159765
1657741800000|2022-07-13 19:50:00|835|834|836|835|837|836|835|834|114013
1657742100000|2022-07-13 19:55:00|837|836|835|834|837|836|835|834|275965
1657742400000|2022-07-13 20:00:00|837|832|837|835|838|835|837|831|15546
1657742700000|2022-07-13 20:05:00|838|836|838|836|838|836|838|836|502
1657743000000|2022-07-13 20:10:00|||||||||2200
1657743300000|2022-07-13 20:15:00|||||||||2213
1657743600000|2022-07-13 20:20:00|||||||||3
1657743900000|2022-07-13 20:25:00|||||||||84
1657744500000|2022-07-13 20:35:00|||||||||400
1657745400000|2022-07-13 20:50:00|||||||||1601
1657746000000|2022-07-13 21:00:00|||||||||20
1657746300000|2022-07-13 21:05:00|||||||||250
1657747200000|2022-07-13 21:20:00|||||||||69
1657747500000|2022-07-13 21:25:00|||||||||5
1657748100000|2022-07-13 21:35:00|||||||||2
1657749000000|2022-07-13 21:50:00|||||||||5
1657749300000|2022-07-13 21:55:00|||||||||10
1657749600000|2022-07-13 22:00:00|||||||||52
1657749900000|2022-07-13 22:05:00|||||||||3125
1657750200000|2022-07-13 22:10:00|||||||||36
1657750500000|2022-07-13 22:15:00|837|834|837|834|837|834|837|834|6018
1657750800000|2022-07-13 22:20:00|838|835|836|835|838|835|836|835|222
1657751100000|2022-07-13 22:25:00|837||838||838||837||1636
1657751400000|2022-07-13 22:30:00|837||837||837||837||155
1657751700000|2022-07-13 22:35:00||836||836||836||836|66
1657752000000|2022-07-13 22:40:00|838||838||838||838||1051
1657752300000|2022-07-13 22:45:00|||||||||20
1657752600000|2022-07-13 22:50:00|||||||||223
1657752900000|2022-07-13 22:55:00|||||||||11
1657753200000|2022-07-13 23:00:00|||||||||7
1657753800000|2022-07-13 23:10:00|||||||||44
1657754100000|2022-07-13 23:15:00|||||||||22
1657754400000|2022-07-13 23:20:00||835||835||836||835|308
1657754700000|2022-07-13 23:25:00||836||836||836||836|250
1657755000000|2022-07-13 23:30:00|||||||||6
1657755300000|2022-07-13 23:35:00|||||||||94
1657755600000|2022-07-13 23:40:00|||||||||25
1657755900000|2022-07-13 23:45:00|||||||||110
1657756200000|2022-07-13 23:50:00||835||835||835||835|3376
1657756500000|2022-07-13 23:55:00|837|837|837|835|837|837|837|835|741
1657786200000|2022-07-14 08:10:00|||||||||4
1657786800000|2022-07-14 08:20:00|836||836||836||836||20
1657787100000|2022-07-14 08:25:00|844||844||844||844||0
1657788300000|2022-07-14 08:45:00|||||||||100
1657788900000|2022-07-14 08:55:00|||||||||1
1657789200000|2022-07-14 09:00:00||821||821||821||821|10
1657791600000|2022-07-14 09:40:00|838||838||838||838||1
1657792500000|2022-07-14 09:55:00|840||844||844||840||70
1657793700000|2022-07-14 10:15:00|828||828||828||828||10
1657794900000|2022-07-14 10:35:00|844|824|844|821|844|824|844|821|240
1657795200000|2022-07-14 10:40:00|||||||||30
1657795800000|2022-07-14 10:50:00||819||819||819||819|0
1657796400000|2022-07-14 11:00:00|835|825|834|828|835|833|833|824|9367
1657796700000|2022-07-14 11:05:00|832||832||832||832||0
1657797000000|2022-07-14 11:10:00|830|826|826|820|834|826|826|820|5680
1657797300000|2022-07-14 11:15:00|832|819|834|822|834|822|824|819|1996
1657797600000|2022-07-14 11:20:00|||||||||562
1657797900000|2022-07-14 11:25:00|832|819|834|823|834|823|825|819|834
1657798200000|2022-07-14 11:30:00|832|826|831|826|834|826|831|826|0
1657798500000|2022-07-14 11:35:00|830|827|830|827|830|827|830|827|0
1657798800000|2022-07-14 11:40:00|828|826|828|826|828|826|828|826|787
1657799100000|2022-07-14 11:45:00||825||825||825||825|257
1657799400000|2022-07-14 11:50:00||820||820||820||820|347
1657799700000|2022-07-14 11:55:00|825|824|825|824|825|824|825|824|4
1657800000000|2022-07-14 12:00:00|824|820|825|823|825|823|824|820|1169
1657800300000|2022-07-14 12:05:00|828|824|828|824|828|824|828|824|452
1657800600000|2022-07-14 12:10:00||827||827||827||827|34
1657800900000|2022-07-14 12:15:00|827|825|827|825|827|825|827|825|700
1657801200000|2022-07-14 12:20:00|828|827|833|831|834|831|828|827|3940
1657801500000|2022-07-14 12:25:00|||||||||100
1657801800000|2022-07-14 12:30:00|834|832|834|832|834|832|834|832|1641
1657802100000|2022-07-14 12:35:00|833||833||833||833||37
1657802400000|2022-07-14 12:40:00|831|831|831|830|831|831|831|829|2600
1657802700000|2022-07-14 12:45:00||829||829||829||829|2201
1657803300000|2022-07-14 12:55:00|830|828|829|828|830|828|829|828|141
1657803600000|2022-07-14 13:00:00|||||||||117
1657803900000|2022-07-14 13:05:00|828|827|828|826|828|827|828|826|1046
1657804200000|2022-07-14 13:10:00|||||||||1050
1657804500000|2022-07-14 13:15:00|827|825|828|826|828|826|826|825|3718
1657804800000|2022-07-14 13:20:00|||||||||1100
1657805100000|2022-07-14 13:25:00|829|827|831|828|835|833|829|827|17922
1657805400000|2022-07-14 13:30:00|829|827|825|824|835|834|824|823|144758
1657805700000|2022-07-14 13:35:00|824|823|819|819|826|825|819|818|88823
1657806000000|2022-07-14 13:40:00|820|820|822|821|825|824|820|819|44357
1657806300000|2022-07-14 13:45:00|823|822|820|819|829|828|819|818|142902
1657806600000|2022-07-14 13:50:00|819|818|816|815|823|822|814|813|71773
1657806900000|2022-07-14 13:55:00|817|816|816|815|820|819|816|815|26600
1657807200000|2022-07-14 14:00:00|815|814|809|808|816|815|807|806|118113
1657807500000|2022-07-14 14:05:00|810|809|806|805|810|809|806|805|73979
1657807800000|2022-07-14 14:10:00|807|806|811|810|812|811|806|805|159271
1657808100000|2022-07-14 14:15:00|812|811|806|805|812|811|806|805|54074
1657808400000|2022-07-14 14:20:00|807|806|810|809|813|812|807|806|126134
1657808700000|2022-07-14 14:25:00|809|808|809|808|809|808|806|805|62003
1657809000000|2022-07-14 14:30:00|810|809|810|809|815|814|805|805|72553
1657809300000|2022-07-14 14:35:00|811|810|808|807|811|810|807|806|44053
1657809600000|2022-07-14 14:40:00|809|808|810|809|812|811|809|808|38849
1657809900000|2022-07-14 14:45:00|809|808|808|808|811|810|808|807|31373
1657810200000|2022-07-14 14:50:00|807|807|812|811|813|812|807|806|41750
1657810500000|2022-07-14 14:55:00|811|810|813|812|814|813|809|808|44338
1657810800000|2022-07-14 15:00:00|814|813|815|814|817|816|814|813|66773
1657811100000|2022-07-14 15:05:00|814|813|817|816|818|817|814|813|25191
1657811400000|2022-07-14 15:10:00|818|817|814|813|818|817|814|813|29821
1657811700000|2022-07-14 15:15:00|813|812|817|816|818|817|813|812|25352
1657812000000|2022-07-14 15:20:00|818|817|818|817|820|819|818|817|28147
1657812300000|2022-07-14 15:25:00|819|818|818|817|820|819|817|816|41409
1657812600000|2022-07-14 15:30:00|819|818|817|816|819|818|817|816|12374
1657812900000|2022-07-14 15:35:00|816|815|817|816|817|816|815|814|29851
1657813200000|2022-07-14 15:40:00|818|817|820|819|820|819|818|817|32384
1657813500000|2022-07-14 15:45:00|819|818|820|819|820|819|819|818|17896
1657813800000|2022-07-14 15:50:00|819|818|820|819|820|819|819|818|17980
1657814100000|2022-07-14 15:55:00|819|818|824|823|824|823|819|818|60037
1657814400000|2022-07-14 16:00:00|825|824|822|821|825|824|821|820|48897
1657814700000|2022-07-14 16:05:00|821|820|819|818|822|821|818|817|10020
1657815000000|2022-07-14 16:10:00|818|817|819|818|819|818|817|816|70286
1657815300000|2022-07-14 16:15:00|821|820|820|819|821|820|819|818|23496
1657815600000|2022-07-14 16:20:00|819|818|818|817|820|819|818|817|18791
1657815900000|2022-07-14 16:25:00|817|816|818|817|821|820|817|816|60362
1657816200000|2022-07-14 16:30:00|819|818|817|816|819|818|817|816|17464
1657816500000|2022-07-14 16:35:00|||||||||5121
1657816800000|2022-07-14 16:40:00|816|815|814|813|816|815|814|813|10502
1657817100000|2022-07-14 16:45:00|815|814|813|812|815|814|813|812|17627
1657817400000|2022-07-14 16:50:00|812|811|813|812|814|813|811|810|39022
1657817700000|2022-07-14 16:55:00|814|813|813|812|814|813|813|812|9855
1657818000000|2022-07-14 17:00:00|812|811|812|811|812|811|811|810|19781
1657818300000|2022-07-14 17:05:00|811|810|811|810|813|812|810|809|86051
1657818600000|2022-07-14 17:10:00|810|809|808|807|810|809|808|807|35588
1657818900000|2022-07-14 17:15:00|809|808|812|811|812|811|807|806|82908
1657819200000|2022-07-14 17:20:00|813|812|810|809|813|812|810|809|49648
1657819500000|2022-07-14 17:25:00|811|810|813|812|815|814|811|810|170536
1657819800000|2022-07-14 17:30:00|812|811|811|810|812|811|811|810|24051
1657820100000|2022-07-14 17:35:00|810|809|812|811|813|812|810|809|33434
1657820400000|2022-07-14 17:40:00|813|812|815|814|815|814|813|812|35774
1657820700000|2022-07-14 17:45:00|||||||||2997
1657821000000|2022-07-14 17:50:00|816|815|812|811|816|815|811|810|24391
1657821300000|2022-07-14 17:55:00|813|812|813|812|814|813|813|812|12007
1657821600000|2022-07-14 18:00:00|812|811|813|812|814|813|812|811|31657
1657821900000|2022-07-14 18:05:00|814|813|814|813|814|813|813|812|28162
1657822200000|2022-07-14 18:10:00|813|812|813|812|813|812|812|811|36872
1657822500000|2022-07-14 18:15:00|814|813|818|817|818|817|814|813|48389
1657822800000|2022-07-14 18:20:00|819|818|818|817|819|818|818|817|35355
1657823100000|2022-07-14 18:25:00|819|818|823|822|823|822|818|817|44225
1657823400000|2022-07-14 18:30:00|822|821|826|825|826|825|822|821|91223
1657823700000|2022-07-14 18:35:00|825|826|828|827|828|827|825|825|37099
1657824000000|2022-07-14 18:40:00|827|826|826|825|828|827|825|824|48490
1657824300000|2022-07-14 18:45:00|825|824|822|821|825|824|822|821|31835
1657824600000|2022-07-14 18:50:00|821|820|821|820|821|820|820|819|24896
1657824900000|2022-07-14 18:55:00|822|821|824|823|824|823|822|821|49621
1657825200000|2022-07-14 19:00:00|823|822|823|822|823|822|823|822|11765
1657825500000|2022-07-14 19:05:00|822|821|822|821|823|822|821|820|34632
1657825800000|2022-07-14 19:10:00|823|822|824|823|824|823|822|821|23187
1657826100000|2022-07-14 19:15:00|823|822|825|824|826|825|823|822|53969
1657826400000|2022-07-14 19:20:00|826|825|827|826|827|826|826|825|10938
1657826700000|2022-07-14 19:25:00|826|825|827|826|827|826|825|824|85962
1657827000000|2022-07-14 19:30:00|828|827|826|825|828|827|826|825|25403
1657827300000|2022-07-14 19:35:00|825|824|824|823|825|824|824|823|15482
1657827600000|2022-07-14 19:40:00|823|822|823|822|824|823|822|821|55590
1657827900000|2022-07-14 19:45:00|822|821|822|821|822|821|822|821|16678
1657828200000|2022-07-14 19:50:00|823|822|825|824|825|824|823|822|138371
1657828500000|2022-07-14 19:55:00|824|823|824|823|825|824|823|822|272493
1657828800000|2022-07-14 20:00:00|||||||||207761
1657829100000|2022-07-14 20:05:00||821||821||821||821|25
1657829400000|2022-07-14 20:10:00|||||||||200
1657829700000|2022-07-14 20:15:00|825|824|825|824|825|824|825|824|1326
1657830000000|2022-07-14 20:20:00|||||||||1350
1657830300000|2022-07-14 20:25:00|824|821|824|815|825|821|821|815|7801
1657830600000|2022-07-14 20:30:00|||||||||10
1657830900000|2022-07-14 20:35:00||816||816||816||816|60
1657831500000|2022-07-14 20:45:00|||||||||100
1657832100000|2022-07-14 20:55:00|||||||||33
1657833600000|2022-07-14 21:20:00|820||820||820||820||501
1657833900000|2022-07-14 21:25:00||817||817||817||817|1499
1657835100000|2022-07-14 21:45:00|822|819|822|819|822|819|822|819|48
1657835700000|2022-07-14 21:55:00|823|822|823|820|823|822|823|820|430
1657836000000|2022-07-14 22:00:00|||||||||741
1657836300000|2022-07-14 22:05:00||819||819||819||819|58
1657836600000|2022-07-14 22:10:00|||||||||18
1657836900000|2022-07-14 22:15:00|||||||||109
1657837200000|2022-07-14 22:20:00||821||819||821||819|25
1657837500000|2022-07-14 22:25:00|822|820|822|821|822|821|822|819|3572
1657837800000|2022-07-14 22:30:00|823|823|823|823|823|823|823|823|2225
1657838100000|2022-07-14 22:35:00|824|824|825|824|825|824|824|824|1500
1657838400000|2022-07-14 22:40:00|||||||||2
1657838700000|2022-07-14 22:45:00|||||||||358
1657839000000|2022-07-14 22:50:00|||||||||150
1657839300000|2022-07-14 22:55:00||823||823||823||823|183
1657839600000|2022-07-14 23:00:00|||||||||50
1657839900000|2022-07-14 23:05:00|824||824||824||824||7
1657840200000|2022-07-14 23:10:00|||||||||23
1657840500000|2022-07-14 23:15:00|825|824|828|827|828|827|825|824|5981
1657840800000|2022-07-14 23:20:00||825||826||826||825|1161
1657841100000|2022-07-14 23:25:00|827||827||827||827||929
1657841400000|2022-07-14 23:30:00|828|827|828|826|828|827|827|826|509
1657841700000|2022-07-14 23:35:00|827||827||827||827||117
1657842000000|2022-07-14 23:40:00|||||||||82
1657842300000|2022-07-14 23:45:00|826|825|826|825|826|825|826|825|511
1657842600000|2022-07-14 23:50:00|827|826|827|826|828|827|827|826|2037
1657842900000|2022-07-14 23:55:00|828||828||828||828||456
1657872300000|2022-07-15 08:05:00|823||823||823||823||23
1657873200000|2022-07-15 08:20:00|820|808|820|808|820|808|820|808|74
1657873800000|2022-07-15 08:30:00|823|811|820|810|823|811|820|808|1006
1657874100000|2022-07-15 08:35:00|823|812|835|819|835|821|820|810|5769
1657875900000|2022-07-15 09:05:00|833||833||833||833||0
1657876200000|2022-07-15 09:10:00|||||||||1
1657876500000|2022-07-15 09:15:00|||||||||9
1657876800000|2022-07-15 09:20:00|||||||||40
1657877700000|2022-07-15 09:35:00|||||||||1
1657878900000|2022-07-15 09:55:00|830||830||830||830||0
1657879200000|2022-07-15 10:00:00||823||823||823||823|0
1657879500000|2022-07-15 10:05:00|826|825|830|823|830|825|826|823|400
1657880100000|2022-07-15 10:15:00|827||826||827||826||217
1657881300000|2022-07-15 10:35:00|825||825||825||825||0
1657881900000|2022-07-15 10:45:00|826|825|826|825|826|825|826|825|243
1657882200000|2022-07-15 10:50:00|||||||||147
1657882500000|2022-07-15 10:55:00|825|823|826|823|826|823|825|823|110
1657882800000|2022-07-15 11:00:00|828|826|826|825|830|826|826|825|3047
1657883100000|2022-07-15 11:05:00||823||823||823||823|250
1657883400000|2022-07-15 11:10:00|||||||||87
1657883700000|2022-07-15 11:15:00|827||830||830||827||2300
1657884000000|2022-07-15 11:20:00|829|821|829|821|829|821|827|821|726
1657884300000|2022-07-15 11:25:00|||||||||373
1657884600000|2022-07-15 11:30:00||824||824||824||824|303
1657884900000|2022-07-15 11:35:00|828|825|828|825|828|825|828|825|1
1657885200000|2022-07-15 11:40:00||824||824||824||824|25
1657885500000|2022-07-15 11:45:00|827|826|827|825|827|826|827|825|113
1657885800000|2022-07-15 11:50:00|828|824|826|823|830|824|826|819|5258
1657886100000|2022-07-15 11:55:00|825|822|825|822|826|822|825|822|330
1657886400000|2022-07-15 12:00:00|||||||||6
1657886700000|2022-07-15 12:05:00|||||||||200
1657887300000|2022-07-15 12:15:00|824|823|823|822|825|823|823|821|2513
1657887600000|2022-07-15 12:20:00|822|821|823|821|823|821|822|821|1015
1657888200000|2022-07-15 12:30:00|822|822|823|821|823|822|822|821|824
1657888500000|2022-07-15 12:35:00|826|823|826|824|826|824|826|823|1451
1657888800000|2022-07-15 12:40:00|827|825|827|825|827|825|827|825|804
1657889100000|2022-07-15 12:45:00|828|826|831|829|833|830|828|826|6170
1657889400000|2022-07-15 12:50:00|832|830|830|829|833|830|830|829|1888
1657889700000|2022-07-15 12:55:00|831|830|831|830|831|830|831|830|150
1657890000000|2022-07-15 13:00:00|833|831|833|832|836|832|833|831|759
1657890300000|2022-07-15 13:05:00||831||832||832||831|478
1657890600000|2022-07-15 13:10:00||831||831||831||831|959
1657890900000|2022-07-15 13:15:00|||||||||51
1657891200000|2022-07-15 13:20:00|836|830|836|833|836|833|836|830|101
1657891500000|2022-07-15 13:25:00|834|830|835|830|836|830|833|830|1233
1657891800000|2022-07-15 13:30:00|830|829|834|833|837|836|826|825|135118
1657892100000|2022-07-15 13:35:00|836|835|833|832|836|835|832|831|106888
1657892400000|2022-07-15 13:40:00|834|833|831|831|834|833|827|826|41677
1657892700000|2022-07-15 13:45:00|832|830|822|821|832|830|821|820|78341
1657893000000|2022-07-15 13:50:00|823|822|817|816|824|823|814|813|77536
1657893300000|2022-07-15 13:55:00|816|815|818|817|820|819|814|814|78148
1657893600000|2022-07-15 14:00:00|820|819|825|824|827|826|819|819|114351
1657893900000|2022-07-15 14:05:00|823|822|818|818|823|822|818|817|63649
1657894200000|2022-07-15 14:10:00|819|817|817|816|822|821|817|816|60138
1657894500000|2022-07-15 14:15:00|816|815|817|816|819|818|813|812|97636
1657894800000|2022-07-15 14:20:00|816|815|820|819|820|819|811|810|84493
1657895100000|2022-07-15 14:25:00|821|820|826|825|826|825|820|819|183534
1657895400000|2022-07-15 14:30:00|825|824|820|819|825|824|820|819|186321
1657895700000|2022-07-15 14:35:00|819|818|822|821|824|823|818|817|81828
1657896000000|2022-07-15 14:40:00|821|820|819|818|822|822|819|818|54529
1657896300000|2022-07-15 14:45:00|818|817|819|818|819|818|818|817|24699
1657896600000|2022-07-15 14:50:00|818|817|817|816|820|819|817|816|59288
1657896900000|2022-07-15 14:55:00|816|815|818|817|819|818|814|813|42930
1657897200000|2022-07-15 15:00:00|819|818|815|814|819|818|815|814|80097
1657897500000|2022-07-15 15:05:00|816|815|817|816|818|817|815|814|74676
1657897800000|2022-07-15 15:10:00|818|817|815|814|818|817|814|813|91554
1657898100000|2022-07-15 15:15:00|816|815|816|815|819|818|816|815|79111
1657898400000|2022-07-15 15:20:00|817|816|819|818|819|818|816|815|96179
1657898700000|2022-07-15 15:25:00|818|817|816|815|818|817|816|815|78985
1657899000000|2022-07-15 15:30:00|815|814|818|817|818|817|815|814|109791
1657899300000|2022-07-15 15:35:00|819|818|818|817|819|818|818|817|105182
1657899600000|2022-07-15 15:40:00|817|816|818|817|818|817|816|815|80221
1657899900000|2022-07-15 15:45:00|819|818|824|823|824|823|819|818|123240
1657900200000|2022-07-15 15:50:00|823|822|821|820|823|822|820|819|28363
1657900500000|2022-07-15 15:55:00|820|819|825|824|825|824|820|819|46740
1657900800000|2022-07-15 16:00:00|824|823|827|826|828|827|823|822|98744
1657901100000|2022-07-15 16:05:00|826|825|825|824|826|825|824|823|62277
1657901400000|2022-07-15 16:10:00|826|825|828|827|828|827|826|825|47518
1657901700000|2022-07-15 16:15:00|829|828|830|829|830|829|828|827|69124
1657902000000|2022-07-15 16:20:00|831|830|831|830|831|831|830|829|88437
1657902300000|2022-07-15 16:25:00|832|831|833|832|835|834|832|831|34779
1657902600000|2022-07-15 16:30:00|832|831|827|826|832|831|827|826|49892
1657902900000|2022-07-15 16:35:00|828|827|828|827|828|827|827|826|22919
1657903200000|2022-07-15 16:40:00|827|826|828|827|828|827|825|824|47952
1657903500000|2022-07-15 16:45:00|827|826|828|827|828|827|827|826|12346
1657903800000|2022-07-15 16:50:00|827|826|829|828|830|829|827|826|42102
1657904100000|2022-07-15 16:55:00|828|827|831|830|832|831|827|826|39161
1657904400000|2022-07-15 17:00:00|832|831|832|831|832|831|831|830|32663
1657904700000|2022-07-15 17:05:00|833|832|834|833|834|833|832|831|41208
1657905000000|2022-07-15 17:10:00|835|834|830|829|835|834|828|827|157888
1657905300000|2022-07-15 17:15:00|829|828|830|829|830|829|829|828|58055
1657905600000|2022-07-15 17:20:00|831|830|830|829|831|830|830|829|36144
1657905900000|2022-07-15 17:25:00|831|830|834|833|834|833|831|830|42831
1657906200000|2022-07-15 17:30:00|835|834|834|833|835|834|833|832|75798
1657906500000|2022-07-15 17:35:00|835|834|834|833|835|834|833|832|40797
1657906800000|2022-07-15 17:40:00|835|834|833|832|835|834|833|832|68953
1657907100000|2022-07-15 17:45:00|832|831|835|834|835|834|831|830|65840
1657907400000|2022-07-15 17:50:00|836|835|834|833|838|837|834|833|133866
1657907700000|2022-07-15 17:55:00|835|834|837|836|838|837|835|834|81057
1657908000000|2022-07-15 18:00:00|838|837|836|835|838|837|836|835|42122
1657908300000|2022-07-15 18:05:00|837|836|838|837|839|838|836|835|37380
1657908600000|2022-07-15 18:10:00|837|836|839|838|839|838|837|836|36204
1657908900000|2022-07-15 18:15:00|840|839|838|837|840|839|837|836|63678
1657909200000|2022-07-15 18:20:00|837|836|836|835|837|836|835|834|32402
1657909500000|2022-07-15 18:25:00|837|836|837|836|838|837|834|833|76943
1657909800000|2022-07-15 18:30:00|836|835|838|837|840|839|836|835|34747
1657910100000|2022-07-15 18:35:00|839|838|839|838|840|839|839|838|31523
1657910400000|2022-07-15 18:40:00|840|839|839|838|841|840|839|838|80085
1657910700000|2022-07-15 18:45:00|838|837|839|838|840|839|837|836|61723
1657911000000|2022-07-15 18:50:00|840|839|839|838|840|839|839|838|34307
1657911300000|2022-07-15 18:55:00|838|837|839|838|839|838|838|837|41180
1657911600000|2022-07-15 19:00:00|838|837|835|834|838|837|834|833|61247
1657911900000|2022-07-15 19:05:00|836|835|837|836|837|836|836|835|51294
1657912200000|2022-07-15 19:10:00|838|837|835|834|838|837|835|834|61386
1657912500000|2022-07-15 19:15:00|||||||||11591
1657912800000|2022-07-15 19:20:00|836|835|835|834|836|835|835|834|36658
1657913100000|2022-07-15 19:25:00|||||||||11792
1657913400000|2022-07-15 19:30:00|836|835|839|838|840|839|836|835|106051
1657913700000|2022-07-15 19:35:00|840|839|837|836|840|839|836|835|79887
1657914000000|2022-07-15 19:40:00|838|837|839|838|839|838|838|837|46127
1657914300000|2022-07-15 19:45:00|838|837|836|835|839|838|836|835|91244
1657914600000|2022-07-15 19:50:00|837|836|840|839|840|839|837|836|200668
1657914900000|2022-07-15 19:55:00|839|838|841|840|842|841|839|838|282214
1657915200000|2022-07-15 20:00:00|840|830|840|827|840|830|838|827|232381
1657915500000|2022-07-15 20:05:00|836|835|836|835|836|835|836|835|3860
1657915800000|2022-07-15 20:10:00|838|836|838|836|838|836|838|836|1789
1657916100000|2022-07-15 20:15:00|||||||||25
1657916400000|2022-07-15 20:20:00|||||||||50
1657916700000|2022-07-15 20:25:00|839|837|839|837|839|837|839|837|1400
1657917600000|2022-07-15 20:40:00|||||||||50
1657917900000|2022-07-15 20:45:00|||||||||102
1658131200000|2022-07-18 08:00:00|844|836|856|845|856|845|841|836|11697
1658131500000|2022-07-18 08:05:00|850|850|858|850|858|851|850|843|2591
1658132100000|2022-07-18 08:15:00||851||850||857||850|6254
1658132400000|2022-07-18 08:20:00|||||||||700
1658132700000|2022-07-18 08:25:00||857||857||857||857|887
1658133000000|2022-07-18 08:30:00||851||843||857||843|798
1658133600000|2022-07-18 08:40:00||855||843||855||843|1390
1658134200000|2022-07-18 08:50:00|||||||||326
1658134500000|2022-07-18 08:55:00||850||850||850||850|26
1658134800000|2022-07-18 09:00:00||851||851||851||851|0
1658136000000|2022-07-18 09:20:00|856||856||856||856||0
1658136300000|2022-07-18 09:25:00|855|850|856|850|856|850|851|850|2051
1658136600000|2022-07-18 09:30:00|||||||||103
1658137200000|2022-07-18 09:40:00|858|852|858|857|858|857|858|850|1600
1658137500000|2022-07-18 09:45:00||855||855||857||855|4
1658137800000|2022-07-18 09:50:00||856||856||856||856|0
1658138100000|2022-07-18 09:55:00||855||855||855||855|3026
1658138400000|2022-07-18 10:00:00|857||857||857||857||30
1658138700000|2022-07-18 10:05:00|858|856|858|855|858|856|858|855|132
1658139000000|2022-07-18 10:10:00|859|857|859|855|859|858|858|855|8216
1658139300000|2022-07-18 10:15:00|864|856|865|855|865|857|864|855|1116
1658139600000|2022-07-18 10:20:00|||||||||34
1658139900000|2022-07-18 10:25:00|862|858|862|855|862|860|861|855|2509
1658140200000|2022-07-18 10:30:00||860||855||860||855|2285
1658140500000|2022-07-18 10:35:00|860||860||860||860||2
1658140800000|2022-07-18 10:40:00|||||||||30
1658141100000|2022-07-18 10:45:00|||||||||3
1658141700000|2022-07-18 10:55:00|859||859||859||859||0
1658142000000|2022-07-18 11:00:00|858|853|850|843|859|853|850|843|8436
1658142300000|2022-07-18 11:05:00|855|850|858|855|858|855|855|843|17537
1658142600000|2022-07-18 11:10:00|857|849|857|856|858|856|855|849|2481
1658142900000|2022-07-18 11:15:00||855||855||855||855|250
1658143200000|2022-07-18 11:20:00|||||||||106
1658143500000|2022-07-18 11:25:00|||||||||77
1658143800000|2022-07-18 11:30:00|856|856|857|856|857|856|856|856|102
1658144100000|2022-07-18 11:35:00|||||||||475
1658144400000|2022-07-18 11:40:00||855||856||856||855|752
1658144700000|2022-07-18 11:45:00|856|855|857|855|857|855|856|855|200
1658145000000|2022-07-18 11:50:00|||||||||10
1658145300000|2022-07-18 11:55:00|858|857|858|855|859|858|858|855|3551
1658145600000|2022-07-18 12:00:00|859|858|857|855|859|858|857|855|700
1658146200000|2022-07-18 12:10:00|856||856||856||856||54
1658146500000|2022-07-18 12:15:00|857||857||857||857||296
1658146800000|2022-07-18 12:20:00|856|854|856|851|856|854|856|851|1337
1658147100000|2022-07-18 12:25:00|854|852|854|851|854|852|854|851|278
1658147400000|2022-07-18 12:30:00||852||852||852||852|251
1658147700000|2022-07-18 12:35:00|856|853|854|853|856|855|854|853|2121
1658148000000|2022-07-18 12:40:00|||||||||80
1658148300000|2022-07-18 12:45:00|855|855|857|856|860|857|855|853|22945
1658148600000|2022-07-18 12:50:00||855||855||855||855|2704
1658148900000|2022-07-18 12:55:00|858|856|858|856|859|856|858|856|638
1658149200000|2022-07-18 13:00:00|859|857|859|857|859|858|859|857|240
1658149500000|2022-07-18 13:05:00|860|859|859|857|862|859|859|857|7916
1658149800000|2022-07-18 13:10:00||858||857||858||857|1100
1658150100000|2022-07-18 13:15:00|||||||||406
1658150400000|2022-07-18 13:20:00|||||||||13
1658150700000|2022-07-18 13:25:00|862|858|865|860|865|862|862|857|1612
1658151000000|2022-07-18 13:30:00|864|862|870|869|875|874|857|856|126338
1658151300000|2022-07-18 13:35:00|869|868|866|865|875|874|866|865|114563
1658151600000|2022-07-18 13:40:00|865|864|875|874|875|874|863|862|164420
1658151900000|2022-07-18 13:45:00|874|875|879|878|883|882|874|875|199323
1658152200000|2022-07-18 13:50:00|878|877|881|880|884|883|878|877|223086
1658152500000|2022-07-18 13:55:00|882|881|882|881|882|881|878|877|128461
1658152800000|2022-07-18 14:00:00|881|880|879|878|883|882|877|876|118272
1658153100000|2022-07-18 14:05:00|878|877|881|880|883|882|876|875|121962
1658153400000|2022-07-18 14:10:00|880|879|869|868|880|879|869|868|62694
1658153700000|2022-07-18 14:15:00|870|869|868|867|870|869|866|865|64779
1658154000000|2022-07-18 14:20:00|867|866|867|866|870|869|866|865|66403
1658154300000|2022-07-18 14:25:00|866|865|866|865|867|866|864|863|77504
1658154600000|2022-07-18 14:30:00|867|866|870|869|870|869|867|866|75246
1658154900000|2022-07-18 14:35:00|869|868|866|865|869|868|865|864|34993
1658155200000|2022-07-18 14:40:00|867|866|865|864|868|867|864|863|38623
1658155500000|2022-07-18 14:45:00|864|863|861|860|865|864|860|859|69599
1658155800000|2022-07-18 14:50:00|862|861|865|864|865|864|861|861|65279
1658156100000|2022-07-18 14:55:00|864|863|865|864|867|866|864|863|69029
1658156400000|2022-07-18 15:00:00|864|863|867|866|867|866|864|863|71724
1658156700000|2022-07-18 15:05:00|868|867|865|864|868|867|865|864|25274
1658157000000|2022-07-18 15:10:00|866|865|868|867|868|867|866|865|34319
1658157300000|2022-07-18 15:15:00|869|868|869|868|871|870|868|867|79791
1658157600000|2022-07-18 15:20:00|868|867|870|869|872|871|868|867|22194
1658157900000|2022-07-18 15:25:00|871|870|870|869|871|870|870|869|28754
1658158200000|2022-07-18 15:30:00|871|870|874|873|874|873|869|868|30516
1658158500000|2022-07-18 15:35:00|873|872|877|876|877|876|872|871|38775
1658158800000|2022-07-18 15:40:00|876|875|880|879|880|879|876|875|71205
1658159100000|2022-07-18 15:45:00|879|878|880|879|881|880|877|876|106899
1658159400000|2022-07-18 15:50:00|879|878|882|881|882|881|879|878|55259
1658159700000|2022-07-18 15:55:00|881|880|883|882|883|882|881|880|36641
1658160000000|2022-07-18 16:00:00|884|883|883|882|884|883|882|882|45799
1658160300000|2022-07-18 16:05:00|882|881|880|879|883|882|879|878|95808
1658160600000|2022-07-18 16:10:00|881|880|882|881|883|882|881|880|21107
1658160900000|2022-07-18 16:15:00|883|882|882|881|884|883|882|881|15926
1658161200000|2022-07-18 16:20:00|883|882|883|882|884|883|882|881|22477
1658161500000|2022-07-18 16:25:00|882|881|883|882|884|883|881|880|36855
1658161800000|2022-07-18 16:30:00|882|881|881|880|882|881|881|880|24547
1658162100000|2022-07-18 16:35:00|882|881|881|880|882|881|881|880|27119
1658162400000|2022-07-18 16:40:00|880|879|880|879|880|879|879|878|13043
1658162700000|2022-07-18 16:45:00|879|878|882|881|882|881|879|878|29176
1658163000000|2022-07-18 16:50:00|881|880|879|878|881|880|879|878|12181
1658163300000|2022-07-18 16:55:00|878|877|878|877|880|879|878|877|52430
1658163600000|2022-07-18 17:00:00|879|878|882|881|882|881|879|878|15097
1658163900000|2022-07-18 17:05:00|883|882|880|879|883|882|880|879|39230
1658164200000|2022-07-18 17:10:00|879|878|879|878|879|878|878|877|21679
1658164500000|2022-07-18 17:15:00|878|879|876|875|880|879|876|875|64991
1658164800000|2022-07-18 17:20:00|875|874|876|875|876|875|873|872|36404
1658165100000|2022-07-18 17:25:00|877|876|876|875|878|877|876|875|33849
1658165400000|2022-07-18 17:30:00|875|874|872|871|875|874|871|870|56700
1658165700000|2022-07-18 17:35:00|871|870|871|870|873|872|870|869|51307
1658166000000|2022-07-18 17:40:00|872|871|871|870|872|871|870|869|36860
1658166300000|2022-07-18 17:45:00|872|871|869|868|872|871|869|868|56144
1658166600000|2022-07-18 17:50:00|868|867|867|866|868|867|867|866|33258
1658166900000|2022-07-18 17:55:00|866|865|866|865|867|866|865|864|106820
1658167200000|2022-07-18 18:00:00|865|864|864|863|866|865|863|862|35121
1658167500000|2022-07-18 18:05:00|863|862|864|863|864|863|863|862|32256
1658167800000|2022-07-18 18:10:00|865|864|866|865|867|866|865|864|53639
1658168100000|2022-07-18 18:15:00|867|866|867|866|868|867|867|866|39017
1658168400000|2022-07-18 18:20:00|868|867|868|867|868|867|867|866|12213
1658168700000|2022-07-18 18:25:00|867|866|865|864|867|866|865|864|19838
1658169000000|2022-07-18 18:30:00|864|863|864|863|864|863|862|861|20580
1658169300000|2022-07-18 18:35:00|865|864|866|865|868|867|865|864|32095
1658169600000|2022-07-18 18:40:00|865|864|863|862|865|864|863|862|18714
1658169900000|2022-07-18 18:45:00|862|861|863|862|864|863|862|861|61150
1658170200000|2022-07-18 18:50:00|862|861|862|861|864|863|861|860|54508
1658170500000|2022-07-18 18:55:00|861|860|859|858|861|860|858|857|100985
1658170800000|2022-07-18 19:00:00|860|859|857|856|860|859|856|855|47386
1658171100000|2022-07-18 19:05:00|858|857|860|859|860|859|857|856|48270
1658171400000|2022-07-18 19:10:00|859|858|859|858|859|858|858|857|20896
1658171700000|2022-07-18 19:15:00|860|859|862|861|863|862|860|859|99529
1658172000000|2022-07-18 19:20:00|863|862|863|862|864|863|863|862|31635
1658172300000|2022-07-18 19:25:00|862|861|860|859|862|861|860|859|63201
1658172600000|2022-07-18 19:30:00|861|860|859|858|861|860|859|858|28289
1658172900000|2022-07-18 19:35:00|860|859|859|858|861|860|859|858|47486
1658173200000|2022-07-18 19:40:00|860|859|860|859|861|860|859|858|107802
1658173500000|2022-07-18 19:45:00|859|858|857|856|859|858|856|856|109157
1658173800000|2022-07-18 19:50:00|858|857|862|861|863|862|858|857|280033
1658174100000|2022-07-18 19:55:00|861|860|862|861|864|863|860|859|318293
1658174400000|2022-07-18 20:00:00|869|860|867|861|869|861|867|860|544
1658174700000|2022-07-18 20:05:00|864|862|864|862|864|862|864|862|500
1658175300000|2022-07-18 20:15:00|||||||||100
1658175600000|2022-07-18 20:20:00|||||||||53
1658175900000|2022-07-18 20:25:00|863|860|864|860|864|860|863|860|564
1658176500000|2022-07-18 20:35:00|865|861|865|862|865|862|864|860|2110
1658176800000|2022-07-18 20:40:00|||||||||112
1658177100000|2022-07-18 20:45:00||863||862||863||862|525
1658177400000|2022-07-18 20:50:00|||||||||9
1658178000000|2022-07-18 21:00:00|||||||||500
1658178900000|2022-07-18 21:15:00|864||864||864||864||903
1658180700000|2022-07-18 21:45:00||863||863||863||863|71
1658181000000|2022-07-18 21:50:00||862||862||862||862|8
1658181300000|2022-07-18 21:55:00|||||||||4
1658181600000|2022-07-18 22:00:00|||||||||4
1658181900000|2022-07-18 22:05:00|||||||||31
1658182200000|2022-07-18 22:10:00|||||||||109
1658182500000|2022-07-18 22:15:00|865||864||865||864||2786
1658182800000|2022-07-18 22:20:00|||||||||630
1658183100000|2022-07-18 22:25:00|||||||||242
1658183400000|2022-07-18 22:30:00|865||865||865||865||18
1658183700000|2022-07-18 22:35:00||863||863||863||863|1
1658184000000|2022-07-18 22:40:00|||||||||65
1658184600000|2022-07-18 22:50:00|||||||||127
1658184900000|2022-07-18 22:55:00||864||862||864||862|1357
1658185200000|2022-07-18 23:00:00|864||865||865||864||366
1658185500000|2022-07-18 23:05:00|||||||||487
1658185800000|2022-07-18 23:10:00|||||||||502
1658186100000|2022-07-18 23:15:00||863||862||863||862|75
1658186400000|2022-07-18 23:20:00|||||||||6
1658186700000|2022-07-18 23:25:00||863||862||863||862|377
1658187000000|2022-07-18 23:30:00|864|863|864|863|864|863|864|863|128
1658187300000|2022-07-18 23:35:00|865|864|865|863|865|864|865|863|233
1658187600000|2022-07-18 23:40:00|||||||||501
1658187900000|2022-07-18 23:45:00||864||864||864||864|108
1658188200000|2022-07-18 23:50:00|||||||||78
1658188500000|2022-07-18 23:55:00|866|865|866|864|866|865|865|864|3615
1658217600000|2022-07-19 08:00:00|892|855|892|855|892|855|892|855|185
1658217900000|2022-07-19 08:05:00|||||||||1
1658218500000|2022-07-19 08:15:00|888||888||888||888||10
1658218800000|2022-07-19 08:20:00|878||878||878||878||60
1658219100000|2022-07-19 08:25:00|||||||||10
1658219400000|2022-07-19 08:30:00|||||||||10
1658219700000|2022-07-19 08:35:00|||||||||74
1658220300000|2022-07-19 08:45:00|872||872||872||872||0
1658220600000|2022-07-19 08:50:00|||||||||1
1658221500000|2022-07-19 09:05:00|878||872||878||872||0
1658221800000|2022-07-19 09:10:00|865|857|878|855|878|857|865|855|348
1658222100000|2022-07-19 09:15:00|||||||||1
1658223000000|2022-07-19 09:30:00||865||865||865||865|0
1658226000000|2022-07-19 10:20:00||866||866||866||866|150
1658226300000|2022-07-19 10:25:00|876||876||876||876||71
1658228100000|2022-07-19 10:55:00|878||878||878||878||25
1658228400000|2022-07-19 11:00:00|875|867|877|866|878|875|867|866|5439
1658228700000|2022-07-19 11:05:00|||||||||24
1658229000000|2022-07-19 11:10:00|878|868|875|868|878|868|875|868|30
1658229300000|2022-07-19 11:15:00|874||869||874||869||1000
1658229600000|2022-07-19 11:20:00|873|869|873|869|873|869|870|869|1700
1658229900000|2022-07-19 11:25:00|871||871||871||871||51
1658230200000|2022-07-19 11:30:00|873||871||873||871||1751
1658230500000|2022-07-19 11:35:00||870||870||870||870|200
1658230800000|2022-07-19 11:40:00||868||868||868||868|218
1658231100000|2022-07-19 11:45:00|870|869|870|868|870|869|870|868|471
1658231400000|2022-07-19 11:50:00||869||869||869||869|5
1658231700000|2022-07-19 11:55:00|871||870||871||870||400
1658232000000|2022-07-19 12:00:00||868||868||868||868|150
1658233200000|2022-07-19 12:20:00|||||||||929
1658233500000|2022-07-19 12:25:00|871||871||871||870||2226
1658234400000|2022-07-19 12:40:00|870|869|870|869|870|869|870|869|1522
1658234700000|2022-07-19 12:45:00|||||||||100
1658235000000|2022-07-19 12:50:00|871|870|871|870|871|870|871|870|732
1658235300000|2022-07-19 12:55:00|872|871|872|871|872|871|872|871|300
1658235600000|2022-07-19 13:00:00|871|870|872|870|872|870|871|870|1946
1658235900000|2022-07-19 13:05:00|||||||||452
1658236200000|2022-07-19 13:10:00|871||871||871||871||144
1658236500000|2022-07-19 13:15:00|872|871|878|875|879|875|871|871|7715
1658236800000|2022-07-19 13:20:00|||||||||204
1658237100000|2022-07-19 13:25:00|877|876|877|874|878|877|876|871|4438
1658237400000|2022-07-19 13:30:00|874|871|880|879|890|890|874|871|212422
1658237700000|2022-07-19 13:35:00|881|880|887|886|889|888|876|875|168631
1658238000000|2022-07-19 13:40:00|888|887|885|884|891|890|884|883|309583
1658238300000|2022-07-19 13:45:00|884|883|876|875|884|883|871|870|76224
1658238600000|2022-07-19 13:50:00|877|876|886|885|886|885|876|875|78964
1658238900000|2022-07-19 13:55:00|885|884|889|888|889|888|885|884|69798
1658239200000|2022-07-19 14:00:00|888|887|886|885|890|889|886|885|85311
1658239500000|2022-07-19 14:05:00|885|886|881|880|888|887|878|877|148913
1658239800000|2022-07-19 14:10:00|882|881|885|884|889|888|880|879|118933
1658240100000|2022-07-19 14:15:00|883|882|880|879|883|882|878|877|33365
1658240400000|2022-07-19 14:20:00|879|878|883|882|883|882|878|877|28727
1658240700000|2022-07-19 14:25:00|884|883|888|887|889|888|884|883|59340
1658241000000|2022-07-19 14:30:00|887|888|888|887|889|888|885|884|35676
1658241300000|2022-07-19 14:35:00|889|888|889|888|890|889|888|887|35094
1658241600000|2022-07-19 14:40:00|890|889|894|893|894|893|889|888|290690
1658241900000|2022-07-19 14:45:00|893|892|895|894|895|894|893|892|40022
1658242200000|2022-07-19 14:50:00|894|893|893|892|896|895|893|892|285819
1658242500000|2022-07-19 14:55:00|894|893|901|900|903|902|894|893|265240
1658242800000|2022-07-19 15:00:00|900|899|899|898|903|902|898|897|74409
1658243100000|2022-07-19 15:05:00|900|899|904|903|905|904|898|897|191626
1658243400000|2022-07-19 15:10:00|905|904|904|903|906|905|902|901|60510
1658243700000|2022-07-19 15:15:00|903|902|902|901|904|903|902|901|109407
1658244000000|2022-07-19 15:20:00|903|902|901|900|903|902|900|899|45236
1658244300000|2022-07-19 15:25:00|902|901|902|901|904|903|901|900|98683
1658244600000|2022-07-19 15:30:00|903|902|904|903|904|903|902|901|28278
1658244900000|2022-07-19 15:35:00|905|904|902|901|905|904|902|901|30664
1658245200000|2022-07-19 15:40:00|903|902|904|903|904|903|901|900|38575
1658245500000|2022-07-19 15:45:00|903|902|898|897|903|902|897|896|55350
1658245800000|2022-07-19 15:50:00|897|896|896|895|900|899|896|895|41633
1658246100000|2022-07-19 15:55:00|895|894|895|894|895|894|894|893|59104
1658246400000|2022-07-19 16:00:00|894|893|892|891|894|893|892|891|55866
1658246700000|2022-07-19 16:05:00|893|892|892|891|893|892|890|889|25065
1658247000000|2022-07-19 16:10:00|893|892|890|889|893|892|890|889|51096
1658247300000|2022-07-19 16:15:00|889|888|887|886|889|888|886|886|33398
1658247600000|2022-07-19 16:20:00|888|887|890|889|890|889|888|887|62139
1658247900000|2022-07-19 16:25:00|889|888|889|888|890|889|888|887|8642
1658248200000|2022-07-19 16:30:00|888|887|889|888|890|889|888|887|31718
1658248500000|2022-07-19 16:35:00|888|887|887|886|888|887|887|886|26326
1658248800000|2022-07-19 16:40:00|888|887|888|887|888|887|887|886|6570
1658249100000|2022-07-19 16:45:00|889|888|889|888|890|889|889|888|15384
1658249400000|2022-07-19 16:50:00|888|887|888|887|889|888|887|886|36098
1658249700000|2022-07-19 16:55:00|889|888|892|891|892|891|889|888|20097
1658250000000|2022-07-19 17:00:00|893|892|893|892|894|893|893|892|60568
1658250300000|2022-07-19 17:05:00|892|891|888|887|892|891|888|887|62251
1658250600000|2022-07-19 17:10:00|889|888|890|889|890|889|889|888|30205
1658250900000|2022-07-19 17:15:00|891|890|891|890|892|891|889|888|18346
1658251200000|2022-07-19 17:20:00|890|889|891|890|891|890|888|887|40368
1658251500000|2022-07-19 17:25:00|892|891|893|892|893|892|892|891|10878
1658251800000|2022-07-19 17:30:00|894|893|897|896|897|896|894|893|17190
1658252100000|2022-07-19 17:35:00|898|897|900|899|900|899|897|896|67583
1658252400000|2022-07-19 17:40:00|899|898|899|898|899|898|897|896|69838
1658252700000|2022-07-19 17:45:00|900|899|898|897|900|899|898|897|17959
1658253000000|2022-07-19 17:50:00|899|898|901|900|901|900|899|898|56310
1658253300000|2022-07-19 17:55:00|902|901|902|901|902|901|901|900|22815
1658253600000|2022-07-19 18:00:00|903|902|904|903|904|903|903|902|34326
1658253900000|2022-07-19 18:05:00|905|904|906|905|907|906|905|904|56507
1658254200000|2022-07-19 18:10:00|905|904|904|903|905|904|904|903|21846
1658254500000|2022-07-19 18:15:00|903|902|903|902|903|902|902|901|14156
1658254800000|2022-07-19 18:20:00|904|903|901|900|904|903|899|898|43378
1658255100000|2022-07-19 18:25:00|900|899|899|898|901|900|899|898|23272
1658255400000|2022-07-19 18:30:00|900|899|900|899|900|899|899|898|15808
1658255700000|2022-07-19 18:35:00|901|900|898|897|901|900|898|897|45712
1658256000000|2022-07-19 18:40:00|899|898|899|898|900|899|899|898|14309
1658256300000|2022-07-19 18:45:00|898|897|897|896|898|897|897|896|33561
1658256600000|2022-07-19 18:50:00|896|895|898|897|898|897|896|895|14670
1658256900000|2022-07-19 18:55:00|897|896|897|896|897|896|896|895|22450
1658257200000|2022-07-19 19:00:00|898|897|896|895|898|897|895|894|23458
1658257500000|2022-07-19 19:05:00|897|896|898|897|899|898|897|896|24368
1658257800000|2022-07-19 19:10:00|899|898|899|898|899|898|898|897|21698
1658258100000|2022-07-19 19:15:00|900|899|900|899|901|900|900|899|42755
1658258400000|2022-07-19 19:20:00|901|900|900|899|902|901|899|898|76320
1658258700000|2022-07-19 19:25:00|901|900|899|898|901|900|899|898|43582
1658259000000|2022-07-19 19:30:00|898|897|896|895|898|897|896|895|65618
1658259300000|2022-07-19 19:35:00|897|896|897|896|897|896|896|895|75471
1658259600000|2022-07-19 19:40:00|898|897|899|898|900|899|897|896|76097
1658259900000|2022-07-19 19:45:00|900|899|900|899|902|901|900|899|179158
1658260200000|2022-07-19 19:50:00|901|900|900|899|901|900|899|898|203546
1658260500000|2022-07-19 19:55:00|901|900|903|902|904|903|901|900|320418
1658260800000|2022-07-19 20:00:00|905|901|905|897|905|901|904|897|342318
1658261400000|2022-07-19 20:10:00|903||903||903||903||725
1658261700000|2022-07-19 20:15:00||900||900||900||900|362
1658262000000|2022-07-19 20:20:00|904|903|905|900|905|903|904|900|1200
1658262300000|2022-07-19 20:25:00|904|901|904|901|904|901|904|900|776
1658262600000|2022-07-19 20:30:00||903||903||903||903|353
1658262900000|2022-07-19 20:35:00|||||||||30
1658263200000|2022-07-19 20:40:00|||||||||24
1658263500000|2022-07-19 20:45:00|||||||||270
1658263800000|2022-07-19 20:50:00|||||||||111
1658264100000|2022-07-19 20:55:00||901||901||901||901|839
1658264700000|2022-07-19 21:05:00|||||||||358
1658265300000|2022-07-19 21:15:00|902||902||902||902||52
1658265600000|2022-07-19 21:20:00|904|902|904|902|904|902|902|901|1800
1658265900000|2022-07-19 21:25:00|||||||||801
1658266200000|2022-07-19 21:30:00|||||||||614
1658266500000|2022-07-19 21:35:00|||||||||115
1658267100000|2022-07-19 21:45:00|905|903|905|902|906|903|905|902|7324
1658267400000|2022-07-19 21:50:00|||||||||2037
1658267700000|2022-07-19 21:55:00|||||||||28
1658268000000|2022-07-19 22:00:00|903||905||905||903||1141
1658268300000|2022-07-19 22:05:00||903||902||903||902|4183
1658268600000|2022-07-19 22:10:00|904|897|905|903|905|904|904|894|4806
1658268900000|2022-07-19 22:15:00|||||||||12
1658269200000|2022-07-19 22:20:00|||||||||1310
1658269500000|2022-07-19 22:25:00|904||904||905||904||274
1658269800000|2022-07-19 22:30:00|905|902|904|895|905|903|904|895|2129
1658270100000|2022-07-19 22:35:00||900||896||903||895|875
1658270400000|2022-07-19 22:40:00|903||903||903||903||38
1658270700000|2022-07-19 22:45:00|904|901|903|896|904|901|903|896|964
1658271000000|2022-07-19 22:50:00|900||903||903||900||1859
1658271300000|2022-07-19 22:55:00|902||903||903||902||1318
1658271600000|2022-07-19 23:00:00|904||903||904||903||1033
1658271900000|2022-07-19 23:05:00||898||898||898||898|157
1658272200000|2022-07-19 23:10:00|||||||||506
1658272500000|2022-07-19 23:15:00|902||902||902||902||3621
1658272800000|2022-07-19 23:20:00|||||||||829
1658273100000|2022-07-19 23:25:00|903|899|902|898|903|901|902|898|862
1658273400000|2022-07-19 23:30:00|||||||||334
1658273700000|2022-07-19 23:35:00|904|900|903|898|904|900|903|898|1560
1658274000000|2022-07-19 23:40:00|902|895|902|898|902|898|902|895|210
1658274300000|2022-07-19 23:45:00||896||896||896||896|205
1658274600000|2022-07-19 23:50:00|904|897|902|897|904|902|902|897|1357
1658274900000|2022-07-19 23:55:00|904|898|904|899|904|902|904|896|5068
1658304000000|2022-07-20 08:00:00|925|889|925|892|925|892|925|881|184
1658304300000|2022-07-20 08:05:00|||||||||10
1658304600000|2022-07-20 08:10:00|910|881|910|881|910|881|910|881|6
1658304900000|2022-07-20 08:15:00||890||903||903||890|0
1658305200000|2022-07-20 08:20:00|908||908||908||908||0
1658305800000|2022-07-20 08:30:00|910||907||910||907||550
1658306100000|2022-07-20 08:35:00|910|904|910|903|910|904|910|903|2886
1658307600000|2022-07-20 09:00:00|||||||||3
1658307900000|2022-07-20 09:05:00||904||903||906||903|0
1658308200000|2022-07-20 09:10:00|907||907||907||907||50
1658308500000|2022-07-20 09:15:00|||||||||69
1658308800000|2022-07-20 09:20:00|||||||||50
1658309100000|2022-07-20 09:25:00|||||||||1
1658309400000|2022-07-20 09:30:00|||||||||150
1658311800000|2022-07-20 10:10:00|908|905|925|905|925|906|908|905|1390
1658312400000|2022-07-20 10:20:00|922|911|924|905|925|911|922|905|300
1658313000000|2022-07-20 10:30:00|923||923||923||923||0
1658313900000|2022-07-20 10:45:00|905|903|923|881|923|903|903|881|620
1658314500000|2022-07-20 10:55:00|912||912||912||912||0
1658314800000|2022-07-20 11:00:00|908|894|905|896|908|896|900|894|3100
1658315100000|2022-07-20 11:05:00|908|898|910|898|910|899|908|898|1200
1658315400000|2022-07-20 11:10:00|906|896|906|896|906|896|900|896|0
1658315700000|2022-07-20 11:15:00||894||900||900||894|0
1658316000000|2022-07-20 11:20:00|||||||||227
1658316900000|2022-07-20 11:35:00|904|901|904|902|906|902|904|901|102
1658317200000|2022-07-20 11:40:00|901|901|901|897|901|901|901|895|459
1658317500000|2022-07-20 11:45:00|900||900||900||900||0
1658317800000|2022-07-20 11:50:00|||||||||1
1658318100000|2022-07-20 11:55:00|||||||||5
1658318400000|2022-07-20 12:00:00|901|899|901|899|901|899|901|899|950
1658318700000|2022-07-20 12:05:00|900||901||901||900||1278
1658319000000|2022-07-20 12:10:00|906||906||906||906||1020
1658319300000|2022-07-20 12:15:00|909||909||909||909||125
1658319600000|2022-07-20 12:20:00|910|902|910|902|910|902|910|902|30
1658320200000|2022-07-20 12:30:00|||||||||200
1658320500000|2022-07-20 12:35:00|||||||||1
1658320800000|2022-07-20 12:40:00|904|900|901|899|904|901|901|899|5487
1658321100000|2022-07-20 12:45:00|898|896|898|894|898|896|896|894|1156
1658321400000|2022-07-20 12:50:00|899|897|902|901|905|902|899|897|3026
1658321700000|2022-07-20 12:55:00|903|902|903|902|903|902|903|902|500
1658322000000|2022-07-20 13:00:00|905|903|906|903|906|903|905|903|1104
1658322300000|2022-07-20 13:05:00|||||||||650
1658322600000|2022-07-20 13:10:00|905||905||905||905||392
1658322900000|2022-07-20 13:15:00|||||||||200
1658323200000|2022-07-20 13:20:00|906|904|906|904|906|904|906|904|1151
1658323500000|2022-07-20 13:25:00|907|905|903|898|907|905|902|897|21654
1658323800000|2022-07-20 13:30:00|902|900|912|911|912|911|901|900|183626
1658324100000|2022-07-20 13:35:00|911|910|914|913|916|916|909|908|401564
1658324400000|2022-07-20 13:40:00|915|914|912|911|916|915|909|908|223501
1658324700000|2022-07-20 13:45:00|911|910|912|911|916|915|909|908|188803
1658325000000|2022-07-20 13:50:00|911|910|909|908|916|915|907|906|77413
1658325300000|2022-07-20 13:55:00|908|906|904|903|908|906|900|899|78255
1658325600000|2022-07-20 14:00:00|903|902|900|899|905|904|896|895|89095
1658325900000|2022-07-20 14:05:00|899|898|914|913|915|914|897|896|60029
1658326200000|2022-07-20 14:10:00|915|914|916|915|917|916|913|912|111361
1658326500000|2022-07-20 14:15:00|917|916|921|920|921|920|913|912|118885
1658326800000|2022-07-20 14:20:00|922|921|922|921|922|922|916|915|84029
1658327100000|2022-07-20 14:25:00|923|922|926|925|927|926|923|922|128743
1658327400000|2022-07-20 14:30:00|927|926|929|928|929|928|925|924|75598
1658327700000|2022-07-20 14:35:00|928|927|930|929|932|931|928|927|139362
1658328000000|2022-07-20 14:40:00|929|928|930|929|930|929|927|926|81018
1658328300000|2022-07-20 14:45:00|929|928|933|932|935|934|929|928|89815
1658328600000|2022-07-20 14:50:00|934|933|937|936|937|936|934|933|52973
1658328900000|2022-07-20 14:55:00|938|937|937|936|938|937|935|934|59607
1658329200000|2022-07-20 15:00:00|936|935|935|934|936|935|934|933|54208
1658329500000|2022-07-20 15:05:00|936|935|936|935|938|937|936|935|24046
1658329800000|2022-07-20 15:10:00|935|934|936|935|936|935|934|933|43670
1658330100000|2022-07-20 15:15:00|935|934|930|929|935|934|930|929|35322
1658330400000|2022-07-20 15:20:00|931|930|930|929|932|931|928|927|23208
1658330700000|2022-07-20 15:25:00|929|928|936|935|936|935|928|927|194620
1658331000000|2022-07-20 15:30:00|937|936|943|942|943|942|937|936|159645
1658331300000|2022-07-20 15:35:00|944|943|937|936|944|943|936|935|135375
1658331600000|2022-07-20 15:40:00|936|935|935|934|936|935|934|933|30231
1658331900000|2022-07-20 15:45:00|936|935|936|935|936|935|934|933|63450
1658332200000|2022-07-20 15:50:00|937|936|940|939|941|940|937|936|63900
1658332500000|2022-07-20 15:55:00|939|938|939|938|942|941|939|938|83999
1658332800000|2022-07-20 16:00:00|938|937|939|938|941|940|938|937|23404
1658333100000|2022-07-20 16:05:00|938|937|940|939|940|939|938|937|26468
1658333400000|2022-07-20 16:10:00|939|938|939|938|939|938|936|935|66339
1658333700000|2022-07-20 16:15:00|938|937|940|939|940|939|938|937|13477
1658334000000|2022-07-20 16:20:00|939|938|939|938|940|939|936|935|50803
1658334300000|2022-07-20 16:25:00|938|937|932|931|938|937|931|930|275028
1658334600000|2022-07-20 16:30:00|933|932|932|931|934|933|930|929|36371
1658334900000|2022-07-20 16:35:00|933|932|932|931|934|933|930|929|72485
1658335200000|2022-07-20 16:40:00|931|930|925|924|931|930|925|924|45970
1658335500000|2022-07-20 16:45:00|924|923|920|919|924|923|919|918|45461
1658335800000|2022-07-20 16:50:00|919|918|921|920|922|921|917|916|88069
1658336100000|2022-07-20 16:55:00|920|919|925|924|926|925|920|919|53874
1658336400000|2022-07-20 17:00:00|924|923|918|917|925|924|918|917|38807
1658336700000|2022-07-20 17:05:00|919|918|919|918|922|921|917|916|43515
1658337000000|2022-07-20 17:10:00|918|917|919|918|919|918|914|913|30071
1658337300000|2022-07-20 17:15:00|920|919|922|921|923|922|917|916|33076
1658337600000|2022-07-20 17:20:00|923|922|922|921|923|922|921|920|32112
1658337900000|2022-07-20 17:25:00|923|922|927|926|927|926|923|922|45933
1658338200000|2022-07-20 17:30:00|926|925|930|929|930|929|926|925|48715
1658338500000|2022-07-20 17:35:00|931|930|932|931|932|931|929|928|38159
1658338800000|2022-07-20 17:40:00|931|930|932|931|933|932|931|930|31790
1658339100000|2022-07-20 17:45:00|933|932|928|927|933|932|928|927|33671
1658339400000|2022-07-20 17:50:00|929|928|929|928|931|930|929|928|23452
1658339700000|2022-07-20 17:55:00|928|927|926|925|928|927|925|924|49129
1658340000000|2022-07-20 18:00:00|927|926|932|931|932|931|927|926|60828
1658340300000|2022-07-20 18:05:00|931|930|932|931|932|931|931|930|6430
1658340600000|2022-07-20 18:10:00|931|930|932|931|932|931|931|930|14045
1658340900000|2022-07-20 18:15:00|933|932|934|933|934|933|932|931|29464
1658341200000|2022-07-20 18:20:00|935|934|937|936|937|936|935|934|30185
1658341500000|2022-07-20 18:25:00|938|937|939|938|940|939|938|937|73665
1658341800000|2022-07-20 18:30:00|940|939|940|939|940|939|938|937|25417
1658342100000|2022-07-20 18:35:00|939|938|939|938|941|940|938|937|33360
1658342400000|2022-07-20 18:40:00|940|939|938|937|940|939|938|937|28896
1658342700000|2022-07-20 18:45:00|939|938|939|938|939|938|939|938|13603
1658343000000|2022-07-20 18:50:00|938|937|935|934|938|937|935|934|35528
1658343300000|2022-07-20 18:55:00|934|933|938|937|938|937|934|933|44175
1658343600000|2022-07-20 19:00:00|939|938|940|939|940|939|939|938|24040
1658343900000|2022-07-20 19:05:00|939|938|939|938|939|938|938|937|38753
1658344200000|2022-07-20 19:10:00|940|939|939|938|940|939|939|938|30018
1658344500000|2022-07-20 19:15:00|940|939|940|939|940|939|938|937|64439
1658344800000|2022-07-20 19:20:00|939|938|940|939|942|941|939|938|144533
1658345100000|2022-07-20 19:25:00|941|940|942|941|942|941|940|939|85983
1658345400000|2022-07-20 19:30:00|941|940|942|941|942|941|940|939|78885
1658345700000|2022-07-20 19:35:00|941|940|938|937|941|940|938|937|54140
1658346000000|2022-07-20 19:40:00|939|938|939|938|940|939|939|938|77066
1658346300000|2022-07-20 19:45:00|938|937|937|936|938|937|937|936|92985
1658346600000|2022-07-20 19:50:00|938|937|940|939|940|939|938|937|75344
1658346900000|2022-07-20 19:55:00|939|938|941|940|941|940|939|938|376463
1658347200000|2022-07-20 20:00:00|942|938|941|934|942|938|941|926|206268
1658347500000|2022-07-20 20:05:00|||||||||300
1658347800000|2022-07-20 20:10:00|942|937|942|938|943|942|942|935|21457
1658348100000|2022-07-20 20:15:00|943|937|938|935|943|937|938|935|1366
1658348400000|2022-07-20 20:20:00|941||941||941||941||6405
1658348700000|2022-07-20 20:25:00||937||937||937||937|1216
1658349000000|2022-07-20 20:30:00|940|935|939|935|940|938|939|935|28762
1658349300000|2022-07-20 20:35:00|938|933|938|933|938|933|935|933|4904
1658349600000|2022-07-20 20:40:00|935||938||938||934||12505
1658349900000|2022-07-20 20:45:00|||||||||863
1658350200000|2022-07-20 20:50:00|||||||||46
1658350500000|2022-07-20 20:55:00|||||||||3
1658350800000|2022-07-20 21:00:00||934||934||934||934|21
1658351100000|2022-07-20 21:05:00||935||935||935||935|152
1658351400000|2022-07-20 21:10:00|937|934|937|934|937|934|937|934|593
1658352000000|2022-07-20 21:20:00|||||||||119
1658352300000|2022-07-20 21:25:00|938||938||938||938||343
1658352600000|2022-07-20 21:30:00|||||||||60
1658352900000|2022-07-20 21:35:00|||||||||16
1658353200000|2022-07-20 21:40:00|||||||||4
1658353500000|2022-07-20 21:45:00|939|936|941|938|941|940|939|936|5793
1658354100000|2022-07-20 21:55:00|940|937|940|935|940|938|938|935|1707
1658354400000|2022-07-20 22:00:00|937|934|939|934|939|934|937|934|11900
1658354700000|2022-07-20 22:05:00||933||933||933||933|87
1658355000000|2022-07-20 22:10:00|932|931|932|931|932|931|932|931|2411
1658355300000|2022-07-20 22:15:00|||||||||56
1658355600000|2022-07-20 22:20:00|936|932|936|932|936|932|936|932|4267
1658355900000|2022-07-20 22:25:00|931|930|930|928|931|930|928|928|8582
1658356200000|2022-07-20 22:30:00||929||929||929||929|19
1658356500000|2022-07-20 22:35:00|929|926|929|926|929|926|929|926|1272
1658356800000|2022-07-20 22:40:00|||||||||185
1658357100000|2022-07-20 22:45:00|932||933||933||932||4
1658357400000|2022-07-20 22:50:00|934|933|934|933|934|933|934|933|128
1658357700000|2022-07-20 22:55:00|||||||||8
1658358000000|2022-07-20 23:00:00|935|929|935|929|935|929|935|929|275
1658358300000|2022-07-20 23:05:00|||||||||7
1658358600000|2022-07-20 23:10:00|||||||||14
1658358900000|2022-07-20 23:15:00|||||||||2551
1658359200000|2022-07-20 23:20:00|934||934||934||934||31
1658359500000|2022-07-20 23:25:00||930||930||930||930|67
1658359800000|2022-07-20 23:30:00||929||929||929||929|2343
1658360100000|2022-07-20 23:35:00|||||||||46
1658360400000|2022-07-20 23:40:00|930||930||930||930||311
1658360700000|2022-07-20 23:45:00|934|931|934|931|934|931|934|931|2377
1658361000000|2022-07-20 23:50:00|935|934|936|931|936|934|934|931|2648
1658361300000|2022-07-20 23:55:00|934|932|934|931|934|932|934|931|1794
1658390400000|2022-07-21 08:00:00|945|904|945|934|945|934|945|904|227
1658390700000|2022-07-21 08:05:00|||||||||9
1658391000000|2022-07-21 08:10:00|944|927|935|923|944|927|935|923|411
1658391900000|2022-07-21 08:25:00||925||925||925||925|0
1658392200000|2022-07-21 08:30:00||921||923||923||921|0
1658392800000|2022-07-21 08:40:00|932||932||932||932||0
1658393100000|2022-07-21 08:45:00|930||930||935||930||2
1658393700000|2022-07-21 08:55:00||925||925||925||925|0
1658394300000|2022-07-21 09:05:00|||||||||10
1658394600000|2022-07-21 09:10:00|935|929|935|927|935|930|933|925|766
1658394900000|2022-07-21 09:15:00|942|935|943|927|943|935|942|925|139
1658395500000|2022-07-21 09:25:00|941|934|941|936|941|936|941|934|18
1658395800000|2022-07-21 09:30:00|||||||||1000
1658396700000|2022-07-21 09:45:00|943||943||943||943||200
1658397000000|2022-07-21 09:50:00||937||936||937||936|855
1658397300000|2022-07-21 09:55:00|941||941||941||941||531
1658398200000|2022-07-21 10:10:00||929||929||929||929|314
1658398500000|2022-07-21 10:15:00|943|940|943|940|943|940|943|940|0
1658398800000|2022-07-21 10:20:00|||||||||500
1658399100000|2022-07-21 10:25:00||934||936||936||934|220
1658399400000|2022-07-21 10:30:00|944|937|943|940|944|943|943|937|4972
1658400300000|2022-07-21 10:45:00||933||920||933||920|105
1658400600000|2022-07-21 10:50:00|||||||||42
1658400900000|2022-07-21 10:55:00|||||||||57
1658401200000|2022-07-21 11:00:00|940|925|939|927|940|931|928|925|4297
1658401500000|2022-07-21 11:05:00|935|928|938|928|939|928|933|928|201
1658401800000|2022-07-21 11:10:00||930||928||930||928|63
1658402100000|2022-07-21 11:15:00||929||930||930||929|61
1658402400000|2022-07-21 11:20:00|937||937||937||937||123
1658402700000|2022-07-21 11:25:00|||||||||1
1658403000000|2022-07-21 11:30:00||928||928||928||928|505
1658403300000|2022-07-21 11:35:00|936|929|936|931|936|931|936|929|450
1658403600000|2022-07-21 11:40:00|934|930|934|930|934|930|931|930|2927
1658403900000|2022-07-21 11:45:00||931||932||932||931|52
1658404200000|2022-07-21 11:50:00|936|933|936|933|936|934|936|933|946
1658404500000|2022-07-21 11:55:00|||||||||8
1658404800000|2022-07-21 12:00:00|938||938||938||938||251
1658405100000|2022-07-21 12:05:00|936|934|938|936|938|937|936|934|605
1658405400000|2022-07-21 12:10:00|||||||||167
1658405700000|2022-07-21 12:15:00||934||934||934||934|52
1658406000000|2022-07-21 12:20:00|939|938|944|938|944|938|939|938|2901
1658406300000|2022-07-21 12:25:00|936|928|937|928|937|928|932|926|3066
1658406600000|2022-07-21 12:30:00|943|931|940|931|943|931|940|931|224
1658406900000|2022-07-21 12:35:00|942|935|942|940|942|940|942|935|3837
1658407200000|2022-07-21 12:40:00|943|941|947|946|947|946|943|941|14468
1658407500000|2022-07-21 12:45:00|948||947||948||947||1100
1658407800000|2022-07-21 12:50:00|||||||||291
1658408100000|2022-07-21 12:55:00|946|944|941|939|946|944|941|937|1481
1658408400000|2022-07-21 13:00:00|943|941|945|943|945|943|943|941|687
1658408700000|2022-07-21 13:05:00|944|944|941|939|944|944|941|939|675
1658409000000|2022-07-21 13:10:00|942|940|942|940|942|940|942|940|271
1658409300000|2022-07-21 13:15:00|941|941|942|940|942|941|941|940|2557
1658409600000|2022-07-21 13:20:00|941|939|940|939|941|939|940|939|5829
1658409900000|2022-07-21 13:25:00|939|938|942|934|942|938|939|934|2961
1658410200000|2022-07-21 13:30:00|934|933|941|939|945|944|933|932|120908
1658410500000|2022-07-21 13:35:00|940|938|948|947|948|947|931|930|101493
1658410800000|2022-07-21 13:40:00|947|946|941|940|950|949|941|940|75497
1658411100000|2022-07-21 13:45:00|940|939|945|944|947|946|939|938|73559
1658411400000|2022-07-21 13:50:00|944|943|949|948|949|948|940|939|59906
1658411700000|2022-07-21 13:55:00|948|947|943|942|948|947|940|939|71317
1658412000000|2022-07-21 14:00:00|944|943|943|942|949|948|943|942|40434
1658412300000|2022-07-21 14:05:00|944|943|947|946|948|947|938|937|91806
1658412600000|2022-07-21 14:10:00|948|948|941|940|949|948|940|939|43965
1658412900000|2022-07-21 14:15:00|940|939|942|941|945|944|940|939|56190
1658413200000|2022-07-21 14:20:00|943|943|938|937|944|943|938|937|40711
1658413500000|2022-07-21 14:25:00|937|936|930|929|937|936|928|927|73845
1658413800000|2022-07-21 14:30:00|931|930|924|923|931|930|924|923|64601
1658414100000|2022-07-21 14:35:00|925|924|930|929|930|929|925|924|62045
1658414400000|2022-07-21 14:40:00|929|928|934|933|935|934|929|928|53737
1658414700000|2022-07-21 14:45:00|933|932|930|929|933|932|929|928|65690
1658415000000|2022-07-21 14:50:00|931|930|928|927|931|930|926|925|89619
1658415300000|2022-07-21 14:55:00|929|928|933|932|934|933|929|928|51469
1658415600000|2022-07-21 15:00:00|932|931|934|933|934|933|931|930|38885
1658415900000|2022-07-21 15:05:00|933|932|933|932|935|934|932|931|26058
1658416200000|2022-07-21 15:10:00|934|933|931|930|934|933|930|929|33345
1658416500000|2022-07-21 15:15:00|932|931|930|929|932|931|927|926|58498
1658416800000|2022-07-21 15:20:00|929|928|929|928|931|930|927|926|32940
1658417100000|2022-07-21 15:25:00|930|929|930|929|931|930|929|928|52042
1658417400000|2022-07-21 15:30:00|931|930|933|932|933|932|928|927|55107
1658417700000|2022-07-21 15:35:00|932|931|929|928|933|932|928|927|112912
1658418000000|2022-07-21 15:40:00|930|929|930|929|932|931|930|929|40810
1658418300000|2022-07-21 15:45:00|929|928|930|929|932|931|929|928|31074
1658418600000|2022-07-21 15:50:00|931|930|933|932|933|932|931|930|15801
1658418900000|2022-07-21 15:55:00|932|931|934|933|936|935|932|931|102948
1658419200000|2022-07-21 16:00:00|935|934|937|936|938|937|935|934|25919
1658419500000|2022-07-21 16:05:00|936|935|940|939|940|939|936|935|38794
1658419800000|2022-07-21 16:10:00|939|938|939|938|940|939|938|937|18922
1658420100000|2022-07-21 16:15:00|940|939|940|939|940|939|940|939|7690
1658420400000|2022-07-21 16:20:00|941|940|943|942|943|942|940|939|78179
1658420700000|2022-07-21 16:25:00|944|943|945|944|945|944|944|943|28139
1658421000000|2022-07-21 16:30:00|944|943|942|941|944|943|942|941|64171
1658421300000|2022-07-21 16:35:00|941|940|942|941|942|941|940|939|48912
1658421600000|2022-07-21 16:40:00|941|940|939|938|941|940|939|938|26454
1658421900000|2022-07-21 16:45:00|938|937|936|935|939|938|936|935|45093
1658422200000|2022-07-21 16:50:00|935|934|935|934|935|934|935|934|16059
1658422500000|2022-07-21 16:55:00|936|935|936|935|936|935|935|934|46755
1658422800000|2022-07-21 17:00:00|935|934|935|934|935|934|934|933|28870
1658423100000|2022-07-21 17:05:00|936|935|934|933|936|935|933|932|62826
1658423400000|2022-07-21 17:10:00|933|932|932|931|934|934|932|931|57259
1658423700000|2022-07-21 17:15:00|933|932|934|933|934|933|933|932|32761
1658424000000|2022-07-21 17:20:00|935|934|932|931|936|935|932|931|34191
1658424300000|2022-07-21 17:25:00|931|930|932|931|932|931|925|924|164237
1658424600000|2022-07-21 17:30:00|933|932|928|927|933|932|928|927|49415
1658424900000|2022-07-21 17:35:00|929|928|928|927|929|928|928|927|16868
1658425200000|2022-07-21 17:40:00|929|928|930|929|931|930|929|928|25215
1658425500000|2022-07-21 17:45:00|929|928|929|928|929|928|928|927|18184
1658425800000|2022-07-21 17:50:00|928|927|926|925|928|927|925|924|21989
1658426100000|2022-07-21 17:55:00|925|924|925|924|925|924|922|921|39789
1658426400000|2022-07-21 18:00:00|926|925|924|923|926|925|924|923|34398
1658426700000|2022-07-21 18:05:00|925|924|925|924|925|924|925|924|30943
1658427000000|2022-07-21 18:10:00|924|923|926|925|926|925|921|920|140546
1658427300000|2022-07-21 18:15:00|927|926|928|927|928|927|926|925|18862
1658427600000|2022-07-21 18:20:00|929|928|929|928|930|929|929|928|21656
1658427900000|2022-07-21 18:25:00|928|927|929|928|929|928|928|927|23326
1658428200000|2022-07-21 18:30:00|928|927|925|924|928|927|925|924|16537
1658428500000|2022-07-21 18:35:00|924|923|926|925|926|925|924|923|8339
1658428800000|2022-07-21 18:40:00|927|926|924|923|927|926|924|923|39914
1658429100000|2022-07-21 18:45:00|925|924|927|926|927|926|924|923|19695
1658429400000|2022-07-21 18:50:00|928|927|928|927|929|928|928|927|25589
1658429700000|2022-07-21 18:55:00|929|928|928|927|930|929|928|927|44362
1658430000000|2022-07-21 19:00:00|927|926|928|927|929|928|927|926|36601
1658430300000|2022-07-21 19:05:00|929|928|930|929|930|929|926|925|75077
1658430600000|2022-07-21 19:10:00|929|928|929|928|929|928|928|927|22840
1658430900000|2022-07-21 19:15:00|930|929|931|930|931|930|929|928|36156
1658431200000|2022-07-21 19:20:00|932|931|933|932|933|932|932|931|48609
1658431500000|2022-07-21 19:25:00|932|931|933|932|933|932|932|931|67273
1658431800000|2022-07-21 19:30:00|||||||||9470
1658432100000|2022-07-21 19:35:00|934|933|933|932|934|933|933|932|63696
1658432400000|2022-07-21 19:40:00|934|933|934|933|935|934|934|933|49567
1658432700000|2022-07-21 19:45:00|933|932|934|933|935|934|932|931|127282
1658433000000|2022-07-21 19:50:00|935|934|938|937|938|937|935|934|132078
1658433300000|2022-07-21 19:55:00|939|938|941|940|941|940|939|938|289985
1658433600000|2022-07-21 20:00:00|943|933|940|932|943|935|940|932|1112
1658433900000|2022-07-21 20:05:00|||||||||31
1658434200000|2022-07-21 20:10:00||933||933||933||933|400
1658434800000|2022-07-21 20:20:00|||||||||500
1658435100000|2022-07-21 20:25:00||932||932||932||926|137
1658435700000|2022-07-21 20:35:00|938||940||940||935||968
1658436300000|2022-07-21 20:45:00|||||||||80
1658436900000|2022-07-21 20:55:00|||||||||15
1658437200000|2022-07-21 21:00:00|||||||||1
1658437500000|2022-07-21 21:05:00|937|930|937|930|937|930|937|930|102
1658438100000|2022-07-21 21:15:00|||||||||2
1658438400000|2022-07-21 21:20:00|||||||||12
1658438700000|2022-07-21 21:25:00|940|935|940|935|940|935|940|935|3
1658439000000|2022-07-21 21:30:00|||||||||502
1658439300000|2022-07-21 21:35:00|||||||||2
1658440800000|2022-07-21 22:00:00|||||||||107
1658441100000|2022-07-21 22:05:00|939||939||939||939||312
1658441400000|2022-07-21 22:10:00|||||||||126
1658441700000|2022-07-21 22:15:00|||||||||10
1658442000000|2022-07-21 22:20:00|||||||||208
1658442300000|2022-07-21 22:25:00|||||||||386
1658442600000|2022-07-21 22:30:00||936||936||936||936|107
1658442900000|2022-07-21 22:35:00|||||||||24
1658443200000|2022-07-21 22:40:00||935||935||935||935|138
1658443500000|2022-07-21 22:45:00|935|930|935|930|935|930|935|930|544
1658443800000|2022-07-21 22:50:00|||||||||16
1658444100000|2022-07-21 22:55:00|||||||||201
1658444400000|2022-07-21 23:00:00|||||||||202
1658444700000|2022-07-21 23:05:00|||||||||56
1658445000000|2022-07-21 23:10:00||931||931||931||931|4
1658445300000|2022-07-21 23:15:00||930||930||930||930|130
1658445600000|2022-07-21 23:20:00|||||||||10
1658445900000|2022-07-21 23:25:00||931||931||931||931|116
1658446200000|2022-07-21 23:30:00||930||930||930||930|79
1658446500000|2022-07-21 23:35:00||931||931||931||931|189
1658446800000|2022-07-21 23:40:00|||||||||300
1658447100000|2022-07-21 23:45:00|932|930|935|930|935|930|932|930|268
1658447400000|2022-07-21 23:50:00|||||||||5
1658447700000|2022-07-21 23:55:00||931||931||931||931|1029
1658477100000|2022-07-22 08:05:00|937||937||937||937||5
1658477400000|2022-07-22 08:10:00|940||940||940||940||0
1658478000000|2022-07-22 08:20:00|||||||||153
1658478600000|2022-07-22 08:30:00||936||936||936||936|141
1658478900000|2022-07-22 08:35:00|||||||||133
1658479800000|2022-07-22 08:50:00|||||||||5
1658482500000|2022-07-22 09:35:00|||||||||24
1658482800000|2022-07-22 09:40:00|||||||||9
1658483400000|2022-07-22 09:50:00|939|937|940|937|940|937|939|937|525
1658484000000|2022-07-22 10:00:00|||||||||1
1658484600000|2022-07-22 10:10:00||936||936||936||936|9
1658484900000|2022-07-22 10:15:00|939||940||940||939||144
1658485200000|2022-07-22 10:20:00||937||936||938||936|1121
1658485800000|2022-07-22 10:30:00|||||||||1
1658486100000|2022-07-22 10:35:00|||||||||7
1658486400000|2022-07-22 10:40:00|939||940||940||939||46
1658486700000|2022-07-22 10:45:00|||||||||50
1658487300000|2022-07-22 10:55:00|939|929|940|923|940|929|939|923|356
1658487600000|2022-07-22 11:00:00|939|930|939|930|939|935|939|930|102
1658487900000|2022-07-22 11:05:00|||||||||55
1658488200000|2022-07-22 11:10:00|936|935|939|930|939|935|935|930|119
1658488500000|2022-07-22 11:15:00|934||934||934||934||210
1658488800000|2022-07-22 11:20:00||932||930||932||930|41
1658489100000|2022-07-22 11:25:00||932||932||932||932|0
1658489700000|2022-07-22 11:35:00|936|933|938|935|938|935|936|933|318
1658490000000|2022-07-22 11:40:00|942|940|942|940|942|941|940|936|6117
1658490300000|2022-07-22 11:45:00|941|941|941|940|941|941|941|940|208
1658490600000|2022-07-22 11:50:00|||||||||15
1658490900000|2022-07-22 11:55:00|942|942|948|946|948|946|942|940|50757
1658491200000|2022-07-22 12:00:00||945||945||945||945|348
1658491500000|2022-07-22 12:05:00|946|946|948|947|949|947|946|946|2021
1658491800000|2022-07-22 12:10:00|949|945|950|947|950|947|949|945|11103
1658492100000|2022-07-22 12:15:00|951|948|954|952|955|952|951|948|10765
1658492400000|2022-07-22 12:20:00|955|953|956|955|957|955|955|953|18599
1658492700000|2022-07-22 12:25:00|955|951|953|951|955|951|953|951|1280
1658493000000|2022-07-22 12:30:00|955|952|954|951|956|953|954|951|940
1658493300000|2022-07-22 12:35:00|||||||||10
1658493600000|2022-07-22 12:40:00|952|950|951|950|953|951|950|946|10924
1658493900000|2022-07-22 12:45:00|||||||||100
1658494200000|2022-07-22 12:50:00|952|951|952|950|957|953|952|950|2221
1658494500000|2022-07-22 12:55:00|951||951||951||951||4429
1658494800000|2022-07-22 13:00:00|||||||||4100
1658495100000|2022-07-22 13:05:00|||||||||375
1658495400000|2022-07-22 13:10:00|||||||||1515
1658495700000|2022-07-22 13:15:00|952|951|955|952|957|953|952|951|3860
1658496000000|2022-07-22 13:20:00|953|953|956|950|956|953|951|950|5846
1658496300000|2022-07-22 13:25:00|955|946|956|946|956|950|951|945|17720
1658496600000|2022-07-22 13:30:00|947|945|923|922|951|947|922|921|169049
1658496900000|2022-07-22 13:35:00|922|921|930|929|933|932|920|919|121614
1658497200000|2022-07-22 13:40:00|932|931|935|934|941|940|930|929|37426
1658497500000|2022-07-22 13:45:00|937|935|940|939|940|939|931|930|71310
1658497800000|2022-07-22 13:50:00|941|940|931|930|944|943|929|928|79892
1658498100000|2022-07-22 13:55:00|929|928|925|924|934|933|925|924|61529
1658498400000|2022-07-22 14:00:00|926|925|924|923|926|925|921|920|165699
1658498700000|2022-07-22 14:05:00|923|922|924|923|926|925|918|917|125201
1658499000000|2022-07-22 14:10:00|925|924|930|929|931|930|924|923|51395
1658499300000|2022-07-22 14:15:00|931|930|933|932|935|934|930|929|54920
1658499600000|2022-07-22 14:20:00|932|931|927|926|932|931|926|925|26514
1658499900000|2022-07-22 14:25:00|928|927|925|924|928|927|919|918|61160
1658500200000|2022-07-22 14:30:00|924|923|925|924|928|927|923|922|74328
1658500500000|2022-07-22 14:35:00|926|925|929|928|932|931|925|924|37955
1658500800000|2022-07-22 14:40:00|930|929|930|929|933|932|929|928|16387
1658501100000|2022-07-22 14:45:00|931|930|931|930|933|932|929|928|39988
1658501400000|2022-07-22 14:50:00|932|931|931|930|932|931|930|929|18301
1658501700000|2022-07-22 14:55:00|932|931|927|926|932|931|925|924|18167
1658502000000|2022-07-22 15:00:00|926|925|920|919|927|926|919|918|31446
1658502300000|2022-07-22 15:05:00|919|918|920|919|922|921|919|918|35731
1658502600000|2022-07-22 15:10:00|919|918|922|921|922|921|919|918|86168
1658502900000|2022-07-22 15:15:00|921|920|920|919|921|920|918|917|26188
1658503200000|2022-07-22 15:20:00|919|918|918|917|919|918|917|917|67675
1658503500000|2022-07-22 15:25:00|919|918|913|912|920|919|912|911|69767
1658503800000|2022-07-22 15:30:00|912|911|907|906|914|913|907|906|139056
1658504100000|2022-07-22 15:35:00|908|907|906|905|908|907|904|903|66277
1658504400000|2022-07-22 15:40:00|907|906|900|899|907|906|898|897|200245
1658504700000|2022-07-22 15:45:00|901|900|901|900|901|900|899|898|234770
1658505000000|2022-07-22 15:50:00|900|899|902|901|902|901|900|899|62629
1658505300000|2022-07-22 15:55:00|901|900|903|902|903|902|901|900|40361
1658505600000|2022-07-22 16:00:00|904|903|904|903|905|904|903|902|19980
1658505900000|2022-07-22 16:05:00|903|902|903|902|904|903|902|901|16985
1658506200000|2022-07-22 16:10:00|902|901|901|900|903|902|901|900|16669
1658506500000|2022-07-22 16:15:00|900|899|898|897|900|900|898|897|46309
1658506800000|2022-07-22 16:20:00|897|896|896|895|897|896|896|895|53174
1658507100000|2022-07-22 16:25:00|895|894|899|898|899|898|895|894|43634
1658507400000|2022-07-22 16:30:00|900|899|907|906|907|906|900|899|76646
1658507700000|2022-07-22 16:35:00|906|905|905|904|907|906|905|904|51469
1658508000000|2022-07-22 16:40:00|904|903|904|903|905|904|903|902|17339
1658508300000|2022-07-22 16:45:00|905|904|906|905|907|906|905|904|41376
1658508600000|2022-07-22 16:50:00|907|906|906|905|907|906|906|905|30916
1658508900000|2022-07-22 16:55:00|907|906|905|904|907|906|905|904|55731
1658509200000|2022-07-22 17:00:00|904|903|900|899|904|903|899|898|38095
1658509500000|2022-07-22 17:05:00|901|900|903|902|903|902|901|900|24500
1658509800000|2022-07-22 17:10:00|904|903|898|897|904|903|898|897|19390
1658510100000|2022-07-22 17:15:00|897|896|897|896|898|897|896|895|48010
1658510400000|2022-07-22 17:20:00|898|897|900|899|900|899|898|897|18453
1658510700000|2022-07-22 17:25:00|899|898|900|899|901|900|899|898|33729
1658511000000|2022-07-22 17:30:00|899|898|899|898|900|899|898|897|24844
1658511300000|2022-07-22 17:35:00|900|899|901|900|901|900|900|899|31798
1658511600000|2022-07-22 17:40:00|902|901|903|902|904|903|901|900|42308
1658511900000|2022-07-22 17:45:00|904|903|904|903|905|904|903|902|18583
1658512200000|2022-07-22 17:50:00|903|902|903|902|904|903|903|902|60627
1658512500000|2022-07-22 17:55:00|904|903|903|902|904|903|903|902|47630
1658512800000|2022-07-22 18:00:00|902|901|901|900|902|901|901|900|17300
1658513100000|2022-07-22 18:05:00|902|901|902|901|903|902|902|901|8548
1658513400000|2022-07-22 18:10:00|901|900|901|900|902|901|901|900|8447
1658513700000|2022-07-22 18:15:00|902|901|902|901|902|901|901|900|16699
1658514000000|2022-07-22 18:20:00|901|900|902|901|902|901|901|900|8504
1658514300000|2022-07-22 18:25:00|901|900|900|899|902|901|900|899|28565
1658514600000|2022-07-22 18:30:00|899|898|902|901|902|901|899|898|55011
1658514900000|2022-07-22 18:35:00|903|902|902|901|903|902|901|900|21741
1658515200000|2022-07-22 18:40:00|901|900|901|900|901|900|901|900|4905
1658515500000|2022-07-22 18:45:00|902|901|903|902|903|902|902|901|28325
1658515800000|2022-07-22 18:50:00|902|901|905|904|905|904|902|901|26623
1658516100000|2022-07-22 18:55:00|906|905|905|904|907|906|905|904|47650
1658516400000|2022-07-22 19:00:00|904|903|901|900|904|903|901|900|113778
1658516700000|2022-07-22 19:05:00|902|901|909|908|909|908|902|901|88028
1658517000000|2022-07-22 19:10:00|908|907|911|910|911|910|906|905|110452
1658517300000|2022-07-22 19:15:00|910|909|908|907|911|910|908|907|60179
1658517600000|2022-07-22 19:20:00|909|908|910|909|910|909|909|908|31215
1658517900000|2022-07-22 19:25:00|909|908|909|908|909|908|907|906|39102
1658518200000|2022-07-22 19:30:00|908|907|907|906|910|909|907|906|144040
1658518500000|2022-07-22 19:35:00|906|905|906|905|909|908|906|905|78550
1658518800000|2022-07-22 19:40:00|907|906|906|905|907|906|905|904|60207
1658519100000|2022-07-22 19:45:00|905|906|906|905|906|906|903|902|104354
1658519400000|2022-07-22 19:50:00|907|906|906|905|908|907|906|905|99878
1658519700000|2022-07-22 19:55:00|905|904|909|908|910|909|905|904|162798
1658520000000|2022-07-22 20:00:00|911|904|911|904|911|904|911|904|204
1658520300000|2022-07-22 20:05:00|||||||||99
1658520600000|2022-07-22 20:10:00|||||||||40
1658520900000|2022-07-22 20:15:00|910|908|910|906|910|908|910|906|1860
1658521200000|2022-07-22 20:20:00|||||||||35
1658521500000|2022-07-22 20:25:00|||||||||201
1658521800000|2022-07-22 20:30:00||907||907||908||907|79
1658522400000|2022-07-22 20:40:00|||||||||277
1658523000000|2022-07-22 20:50:00|||||||||50
1658523300000|2022-07-22 20:55:00|||||||||12
1658737800000|2022-07-25 08:30:00||896||896||896||896|942
1658738700000|2022-07-25 08:45:00|919|897|919|897|919|897|919|897|50
1658739300000|2022-07-25 08:55:00|||||||||211
1658739600000|2022-07-25 09:00:00||901||901||901||901|225
1658740500000|2022-07-25 09:15:00|911||911||911||911||0
1658740800000|2022-07-25 09:20:00|||||||||5
1658742000000|2022-07-25 09:40:00||903||901||903||901|64
1658742600000|2022-07-25 09:50:00|||||||||15
1658742900000|2022-07-25 09:55:00||899||899||899||899|0
1658743800000|2022-07-25 10:10:00|||||||||1
1658744400000|2022-07-25 10:20:00|||||||||3
1658744700000|2022-07-25 10:25:00|||||||||50
1658745300000|2022-07-25 10:35:00|||||||||1
1658745600000|2022-07-25 10:40:00|||||||||1
1658745900000|2022-07-25 10:45:00|||||||||100
1658746200000|2022-07-25 10:50:00|||||||||5
1658746500000|2022-07-25 10:55:00|918|901|919|899|919|903|918|899|1050
1658746800000|2022-07-25 11:00:00|907|904|908|904|908|905|907|904|252
1658747100000|2022-07-25 11:05:00|909|905|909|905|909|905|909|905|105
1658747400000|2022-07-25 11:10:00|908|907|908|905|908|907|907|905|551
1658747700000|2022-07-25 11:15:00||907||905||907||905|0
1658748000000|2022-07-25 11:20:00|||||||||12
1658748600000|2022-07-25 11:30:00||906||905||906||905|5
1658748900000|2022-07-25 11:35:00||907||907||907||907|2
1658749500000|2022-07-25 11:45:00|907|905|908|905|908|906|907|905|1114
1658749800000|2022-07-25 11:50:00|906|904|906|904|906|904|906|904|2032
1658750100000|2022-07-25 11:55:00|908|905|908|905|908|905|908|905|436
1658750400000|2022-07-25 12:00:00||906||906||906||906|1008
1658750700000|2022-07-25 12:05:00||905||905||905||905|114
1658751000000|2022-07-25 12:10:00|||||||||181
1658751300000|2022-07-25 12:15:00||904||903||904||903|1826
1658751600000|2022-07-25 12:20:00|907|904|909|907|910|909|907|904|28401
1658751900000|2022-07-25 12:25:00|908|908|907|905|908|908|907|905|1553
1658752200000|2022-07-25 12:30:00|906|904|904|901|906|904|904|901|8575
1658752500000|2022-07-25 12:35:00||902||902||902||902|208
1658752800000|2022-07-25 12:40:00|||||||||101
1658753100000|2022-07-25 12:45:00|903||903||903||903||908
1658753400000|2022-07-25 12:50:00|902|901|902|901|902|901|902|901|2459
1658753700000|2022-07-25 12:55:00|||||||||120
1658754000000|2022-07-25 13:00:00|904|902|904|901|904|902|904|901|875
1658754300000|2022-07-25 13:05:00|903||903||903||903||1119
1658754600000|2022-07-25 13:10:00|902||902||902||901||732
1658754900000|2022-07-25 13:15:00|||||||||359
1658755200000|2022-07-25 13:20:00|||||||||1006
1658755500000|2022-07-25 13:25:00|903|902|904|902|904|903|903|900|12745
1658755800000|2022-07-25 13:30:00|903|900|882|881|903|900|881|880|200685
1658756100000|2022-07-25 13:35:00|881|880|880|879|881|881|875|874|111720
1658756400000|2022-07-25 13:40:00|879|878|889|888|892|891|878|878|109062
1658756700000|2022-07-25 13:45:00|890|889|884|883|890|889|880|879|86142
1658757000000|2022-07-25 13:50:00|883|882|883|882|886|885|880|879|48292
1658757300000|2022-07-25 13:55:00|882|881|888|887|891|890|882|881|101300
1658757600000|2022-07-25 14:00:00|889|888|883|882|890|889|882|881|27803
1658757900000|2022-07-25 14:05:00|882|881|886|885|886|885|880|879|16988
1658758200000|2022-07-25 14:10:00|887|886|885|884|889|888|884|883|32831
1658758500000|2022-07-25 14:15:00|884|883|885|884|887|886|884|883|43145
1658758800000|2022-07-25 14:20:00|886|885|888|887|889|888|885|884|44993
1658759100000|2022-07-25 14:25:00|887|886|891|890|891|890|887|886|47971
1658759400000|2022-07-25 14:30:00|890|889|894|894|895|894|888|887|38731
1658759700000|2022-07-25 14:35:00|895|893|894|893|895|894|891|890|28930
1658760000000|2022-07-25 14:40:00|893|892|898|897|898|897|892|891|38488
1658760300000|2022-07-25 14:45:00|897|896|896|895|898|897|895|894|53703
1658760600000|2022-07-25 14:50:00|895|894|895|894|896|895|894|893|22451
1658760900000|2022-07-25 14:55:00|894|893|896|895|897|896|893|892|25016
1658761200000|2022-07-25 15:00:00|895|894|894|893|895|894|894|893|16121
1658761500000|2022-07-25 15:05:00|895|894|897|896|897|896|895|894|12366
1658761800000|2022-07-25 15:10:00|896|895|892|891|896|895|892|891|19912
1658762100000|2022-07-25 15:15:00|891|890|890|889|893|892|890|889|51900
1658762400000|2022-07-25 15:20:00|891|890|892|891|893|892|891|890|11903
1658762700000|2022-07-25 15:25:00|893|892|896|895|897|896|893|892|33101
1658763000000|2022-07-25 15:30:00|897|896|897|896|897|896|897|896|2849
1658763300000|2022-07-25 15:35:00|898|897|898|897|899|898|898|897|18951
1658763600000|2022-07-25 15:40:00|899|898|898|897|899|898|897|896|77762
1658763900000|2022-07-25 15:45:00|899|898|899|898|900|899|899|898|16401
1658764200000|2022-07-25 15:50:00|898|897|898|897|898|897|897|896|12269
1658764500000|2022-07-25 15:55:00|899|898|899|898|899|898|898|897|13195
1658764800000|2022-07-25 16:00:00|898|897|899|899|899|899|897|896|24257
1658765100000|2022-07-25 16:05:00|900|900|898|897|901|900|898|897|27764
1658765400000|2022-07-25 16:10:00|897|896|894|893|897|896|894|893|14758
1658765700000|2022-07-25 16:15:00|893|892|896|895|896|895|893|892|22660
1658766000000|2022-07-25 16:20:00|895|894|895|894|896|895|894|893|10889
1658766300000|2022-07-25 16:25:00|894|893|894|893|895|894|894|893|15627
1658766600000|2022-07-25 16:30:00|895|894|894|893|895|894|894|893|15676
1658766900000|2022-07-25 16:35:00|||||||||3232
1658767200000|2022-07-25 16:40:00|895|894|897|896|897|896|895|894|13800
1658767500000|2022-07-25 16:45:00|899|898|900|899|902|901|899|898|57063
1658767800000|2022-07-25 16:50:00|899|898|899|898|899|898|899|898|3395
1658768100000|2022-07-25 16:55:00|900|899|900|899|900|899|900|899|18005
1658768400000|2022-07-25 17:00:00|901|900|901|900|901|900|901|900|19973
1658768700000|2022-07-25 17:05:00|900|899|901|900|901|900|899|898|28504
1658769000000|2022-07-25 17:10:00|900|899|901|900|901|900|900|899|6755
1658769300000|2022-07-25 17:15:00|900|899|899|898|900|899|899|898|12039
1658769600000|2022-07-25 17:20:00|900|899|899|898|900|899|899|898|14924
1658769900000|2022-07-25 17:25:00|898|897|898|897|899|898|898|897|35476
1658770200000|2022-07-25 17:30:00|899|898|898|897|899|898|898|897|21190
1658770500000|2022-07-25 17:35:00|899|898|897|896|899|898|897|896|7472
1658770800000|2022-07-25 17:40:00|896|895|897|896|897|896|896|895|12415
1658771100000|2022-07-25 17:45:00|896|895|896|895|897|896|896|895|16985
1658771400000|2022-07-25 17:50:00|895|894|895|894|896|895|895|894|17859
1658771700000|2022-07-25 17:55:00|894|893|894|893|894|893|894|893|22789
1658772000000|2022-07-25 18:00:00|893|892|892|891|893|892|892|891|9876
1658772300000|2022-07-25 18:05:00|891|890|891|890|891|890|891|890|14876
1658772600000|2022-07-25 18:10:00|890|889|890|889|890|889|889|888|40735
1658772900000|2022-07-25 18:15:00|889|888|889|888|890|889|888|887|40746
1658773200000|2022-07-25 18:20:00|888|887|890|889|890|889|888|887|22280
1658773500000|2022-07-25 18:25:00|||||||||2100
1658773800000|2022-07-25 18:30:00|889|888|889|888|890|889|888|887|26327
1658774100000|2022-07-25 18:35:00|890|889|889|888|890|889|889|888|31745
1658774400000|2022-07-25 18:40:00|890|889|887|886|890|889|887|886|21927
1658774700000|2022-07-25 18:45:00|886|885|885|884|886|885|883|882|31619
1658775000000|2022-07-25 18:50:00|884|883|884|883|884|883|884|883|4145
1658775300000|2022-07-25 18:55:00|885|884|882|881|885|884|882|881|17761
1658775600000|2022-07-25 19:00:00|883|882|881|880|884|883|881|880|24418
1658775900000|2022-07-25 19:05:00|880|879|880|879|880|880|880|879|35269
1658776200000|2022-07-25 19:10:00|879|878|879|878|880|879|879|878|37521
1658776500000|2022-07-25 19:15:00|880|879|880|879|880|879|880|879|23704
1658776800000|2022-07-25 19:20:00|881|880|881|880|881|880|879|878|64614
1658777100000|2022-07-25 19:25:00|880|879|880|879|880|879|880|879|11029
1658777400000|2022-07-25 19:30:00|881|880|881|880|882|881|880|879|45562
1658777700000|2022-07-25 19:35:00|882|881|882|881|883|882|882|881|33188
1658778000000|2022-07-25 19:40:00|||||||||8165
1658778300000|2022-07-25 19:45:00|883|882|886|885|887|886|883|882|96275
1658778600000|2022-07-25 19:50:00|887|886|888|887|888|887|887|886|136085
1658778900000|2022-07-25 19:55:00|889|888|890|889|890|889|888|887|226651
1658779200000|2022-07-25 20:00:00|888|886|889|885|889|886|888|885|254064
1658779500000|2022-07-25 20:05:00||886||886||886||886|200
1658779800000|2022-07-25 20:10:00|890|888|891|888|891|888|890|888|1932
1658780400000|2022-07-25 20:20:00|890|886|890|886|890|886|890|886|1701
1658781000000|2022-07-25 20:30:00|||||||||100
1658781300000|2022-07-25 20:35:00|888|887|888|887|888|887|888|887|4
1658781600000|2022-07-25 20:40:00|||||||||150
1658781900000|2022-07-25 20:45:00|||||||||200
1658782200000|2022-07-25 20:50:00|||||||||7
1658784300000|2022-07-25 21:25:00||885||885||885||885|500
1658785500000|2022-07-25 21:45:00|||||||||1
1658786400000|2022-07-25 22:00:00|||||||||4
1658786700000|2022-07-25 22:05:00|||||||||716
1658787000000|2022-07-25 22:10:00|||||||||32
1658787300000|2022-07-25 22:15:00|885|884|885|884|885|884|885|884|2301
1658787600000|2022-07-25 22:20:00|||||||||24
1658787900000|2022-07-25 22:25:00|886||886||886||886||352
1658788200000|2022-07-25 22:30:00|888||888||888||888||1951
1658788500000|2022-07-25 22:35:00||885||885||885||885|14
1658788800000|2022-07-25 22:40:00|||||||||156
1658789100000|2022-07-25 22:45:00|||||||||447
1658789400000|2022-07-25 22:50:00|||||||||230
1658789700000|2022-07-25 22:55:00|||||||||307
1658790000000|2022-07-25 23:00:00|||||||||10
1658790300000|2022-07-25 23:05:00|||||||||563
1658790600000|2022-07-25 23:10:00||884||884||884||884|163
1658790900000|2022-07-25 23:15:00||885||885||885||885|304
1658791200000|2022-07-25 23:20:00|||||||||371
1658791500000|2022-07-25 23:25:00|884|883|884|883|884|883|884|883|738
1658791800000|2022-07-25 23:30:00|||||||||200
1658792100000|2022-07-25 23:35:00|888|884|888|885|888|885|888|884|303
1658792400000|2022-07-25 23:40:00||886||886||886||886|10
1658792700000|2022-07-25 23:45:00|886|885|887|885|888|885|886|885|1006
1658793000000|2022-07-25 23:50:00|884|884|887|883|887|884|884|882|5233
1658793300000|2022-07-25 23:55:00|888||888||888||888||2064
1658822400000|2022-07-26 08:00:00|909|878|923|895|923|895|909|878|121
1658822700000|2022-07-26 08:05:00|909|881|909|881|909|881|909|881|52
1658823300000|2022-07-26 08:15:00|||||||||1
1658824200000|2022-07-26 08:30:00|||||||||59
1658824500000|2022-07-26 08:35:00|||||||||10
1658824800000|2022-07-26 08:40:00|||||||||10
1658825100000|2022-07-26 08:45:00|889||889||889||889||11
1658825400000|2022-07-26 08:50:00||882||882||882||882|0
1658826000000|2022-07-26 09:00:00||881||881||881||881|200
1658826900000|2022-07-26 09:15:00|||||||||20
1658828400000|2022-07-26 09:40:00||888||888||888||888|150
1658829000000|2022-07-26 09:50:00|896|881|896|887|896|887|896|881|1109
1658829600000|2022-07-26 10:00:00|905|882|889|881|905|882|888|881|233
1658829900000|2022-07-26 10:05:00|||||||||200
1658830200000|2022-07-26 10:10:00|887|878|889|877|889|878|877|865|5119
1658830500000|2022-07-26 10:15:00|||||||||200
1658833200000|2022-07-26 11:00:00|888|880|882|881|888|883|882|880|1953
1658833500000|2022-07-26 11:05:00|||||||||1
1658833800000|2022-07-26 11:10:00|881|880|885|880|885|880|881|880|1100
1658834100000|2022-07-26 11:15:00|883|879|885|879|885|879|880|879|480
1658835000000|2022-07-26 11:30:00|||||||||107
1658835300000|2022-07-26 11:35:00|883|881|883|881|883|881|883|881|0
1658835600000|2022-07-26 11:40:00||879||879||879||879|400
1658835900000|2022-07-26 11:45:00|885|881|885|881|885|881|885|881|660
1658837100000|2022-07-26 12:05:00|883|882|883|882|883|882|883|882|3
1658838000000|2022-07-26 12:20:00|||||||||201
1658838300000|2022-07-26 12:25:00|882|881|882|881|882|881|882|881|459
1658838600000|2022-07-26 12:30:00|883|882|883|882|883|882|883|882|340
1658838900000|2022-07-26 12:35:00|881|881|881|880|881|881|881|880|891
1658839200000|2022-07-26 12:40:00|880|879|880|878|880|879|880|878|1230
1658839500000|2022-07-26 12:45:00||879||877||879||877|812
1658840100000|2022-07-26 12:55:00||878||878||878||878|415
1658840400000|2022-07-26 13:00:00|879|876|877|870|879|876|877|870|4274
1658840700000|2022-07-26 13:05:00||872||873||873||872|827
1658841000000|2022-07-26 13:10:00||875||875||875||875|146
1658841300000|2022-07-26 13:15:00|876|873|874|870|876|873|874|870|2317
1658841600000|2022-07-26 13:20:00|||||||||313
1658841900000|2022-07-26 13:25:00|881|871|880|870|884|871|880|870|711
1658842200000|2022-07-26 13:30:00|872|871|861|860|874|872|861|860|152594
1658842500000|2022-07-26 13:35:00|860|858|866|865|872|871|858|857|113598
1658842800000|2022-07-26 13:40:00|867|866|863|862|871|870|862|861|52139
1658843100000|2022-07-26 13:45:00|862|861|858|857|863|861|856|855|93675
1658843400000|2022-07-26 13:50:00|859|858|859|858|861|860|857|856|40286
1658843700000|2022-07-26 13:55:00|858|857|857|856|863|862|857|856|31283
1658844000000|2022-07-26 14:00:00|856|855|857|856|858|857|852|851|105738
1658844300000|2022-07-26 14:05:00|858|857|857|856|858|857|851|850|151680
1658844600000|2022-07-26 14:10:00|858|857|854|853|859|858|852|851|38150
1658844900000|2022-07-26 14:15:00|855|854|853|852|856|855|852|851|29050
1658845200000|2022-07-26 14:20:00|852|851|850|849|852|851|849|848|56618
1658845500000|2022-07-26 14:25:00|851|850|850|849|851|850|850|849|29084
1658845800000|2022-07-26 14:30:00|849|848|848|847|849|848|844|843|129840
1658846100000|2022-07-26 14:35:00|847|846|847|846|847|846|845|844|29593
1658846400000|2022-07-26 14:40:00|846|845|848|847|849|848|845|844|40242
1658846700000|2022-07-26 14:45:00|849|848|852|851|853|852|849|848|44598
1658847000000|2022-07-26 14:50:00|853|852|854|853|855|854|852|851|35109
1658847300000|2022-07-26 14:55:00|855|854|857|856|857|856|855|854|22226
1658847600000|2022-07-26 15:00:00|856|855|856|855|856|855|855|854|19584
1658847900000|2022-07-26 15:05:00|855|854|853|852|855|854|853|852|22682
1658848200000|2022-07-26 15:10:00|854|853|854|853|854|853|854|853|24239
1658848500000|2022-07-26 15:15:00|853|852|856|855|857|856|853|852|45356
1658848800000|2022-07-26 15:20:00|855|854|857|856|858|857|855|854|49875
1658849100000|2022-07-26 15:25:00|856|855|854|853|856|855|854|853|47642
1658849400000|2022-07-26 15:30:00|855|854|855|854|855|854|854|853|57455
1658849700000|2022-07-26 15:35:00|854|853|853|852|854|853|852|851|28490
1658850000000|2022-07-26 15:40:00|854|853|855|854|855|854|854|853|28477
1658850300000|2022-07-26 15:45:00|854|853|851|850|854|853|851|850|84238
1658850600000|2022-07-26 15:50:00|850|849|848|847|850|849|848|847|61406
1658850900000|2022-07-26 15:55:00|849|848|850|849|850|849|849|848|17581
1658851200000|2022-07-26 16:00:00|851|850|853|852|853|852|850|849|30713
1658851500000|2022-07-26 16:05:00|852|851|851|850|852|851|851|850|46217
1658851800000|2022-07-26 16:10:00|852|851|852|851|852|851|852|851|10800
1658852100000|2022-07-26 16:15:00|853|852|853|852|854|853|853|852|46813
1658852400000|2022-07-26 16:20:00|852|851|853|852|853|852|851|850|19077
1658852700000|2022-07-26 16:25:00|852|851|854|853|854|853|852|851|27437
1658853000000|2022-07-26 16:30:00|855|854|856|855|856|855|855|854|45771
1658853300000|2022-07-26 16:35:00|857|856|855|854|857|856|855|854|26957
1658853600000|2022-07-26 16:40:00|854|853|853|852|854|853|852|851|22926
1658853900000|2022-07-26 16:45:00|852|851|853|852|853|852|852|851|15173
1658854200000|2022-07-26 16:50:00|854|853|855|854|855|854|854|853|27750
1658854500000|2022-07-26 16:55:00|856|855|857|856|857|856|855|854|37367
1658854800000|2022-07-26 17:00:00|856|855|855|854|856|855|855|854|30693
1658855100000|2022-07-26 17:05:00|856|855|857|856|857|856|855|854|19462
1658855400000|2022-07-26 17:10:00|858|857|856|855|858|857|856|855|22564
1658855700000|2022-07-26 17:15:00|855|854|851|850|855|854|851|850|31340
1658856000000|2022-07-26 17:20:00|852|851|851|850|852|851|851|850|26211
1658856300000|2022-07-26 17:25:00|852|851|852|851|852|851|851|850|23943
1658856600000|2022-07-26 17:30:00|853|852|851|850|853|852|851|850|18017
1658856900000|2022-07-26 17:35:00|850|849|849|848|850|849|849|848|28242
1658857200000|2022-07-26 17:40:00|850|849|850|849|851|850|850|849|20030
1658857500000|2022-07-26 17:45:00|||||||||3599
1658857800000|2022-07-26 17:50:00|851|850|850|849|851|850|850|849|9683
1658858100000|2022-07-26 17:55:00|849|848|850|849|850|849|848|847|33086
1658858400000|2022-07-26 18:00:00|851|850|852|851|852|851|851|850|36979
1658858700000|2022-07-26 18:05:00|853|852|849|848|854|853|849|848|37502
1658859000000|2022-07-26 18:10:00|850|849|848|847|850|849|848|847|26732
1658859300000|2022-07-26 18:15:00|847|846|844|843|847|846|843|842|50644
1658859600000|2022-07-26 18:20:00|845|844|845|844|845|844|845|844|21476
1658859900000|2022-07-26 18:25:00|844|843|844|843|844|843|843|842|36300
1658860200000|2022-07-26 18:30:00|845|844|845|844|845|844|845|844|10887
1658860500000|2022-07-26 18:35:00|844|843|844|843|844|843|844|843|15175
1658860800000|2022-07-26 18:40:00|843|842|840|839|843|843|840|839|110821
1658861100000|2022-07-26 18:45:00|839|838|841|840|841|840|839|838|46503
1658861400000|2022-07-26 18:50:00|842|841|842|841|843|842|842|841|23952
1658861700000|2022-07-26 18:55:00|843|842|842|841|843|842|842|841|15486
1658862000000|2022-07-26 19:00:00|841|840|841|840|841|840|841|840|22436
1658862300000|2022-07-26 19:05:00|840|839|840|839|840|839|839|838|45437
1658862600000|2022-07-26 19:10:00|841|840|842|841|842|841|841|839|16816
1658862900000|2022-07-26 19:15:00|843|842|843|842|843|842|842|841|24295
1658863200000|2022-07-26 19:20:00|842|841|841|840|842|841|841|840|31978
1658863500000|2022-07-26 19:25:00|840|839|839|838|840|839|839|838|30197
1658863800000|2022-07-26 19:30:00|840|839|840|839|840|839|838|837|144752
1658864100000|2022-07-26 19:35:00|841|840|845|844|845|844|841|840|91758
1658864400000|2022-07-26 19:40:00|846|845|843|842|846|845|842|841|123880
1658864700000|2022-07-26 19:45:00|844|843|841|840|844|843|841|840|69245
1658865000000|2022-07-26 19:50:00|842|841|843|842|844|843|840|839|176304
1658865300000|2022-07-26 19:55:00|842|841|844|843|844|844|841|840|272200
1658865600000|2022-07-26 20:00:00|845|836|845|839|845|839|845|836|212
1658865900000|2022-07-26 20:05:00|849|841|849|841|849|841|849|841|217
1658866500000|2022-07-26 20:15:00|843|843|848|842|848|843|843|840|775
1658866800000|2022-07-26 20:20:00||845||845||845||845|202
1658867100000|2022-07-26 20:25:00||846||846||846||846|1885
1658867400000|2022-07-26 20:30:00||844||844||844||844|126
1658867700000|2022-07-26 20:35:00|||||||||7
1658868000000|2022-07-26 20:40:00|||||||||9
1658868300000|2022-07-26 20:45:00|845|843|845|843|845|843|845|843|448
1658868900000|2022-07-26 20:55:00|||||||||25
1658869200000|2022-07-26 21:00:00||842||842||842||842|300
1658869500000|2022-07-26 21:05:00|||||||||40
1658869800000|2022-07-26 21:10:00|848|845|848|845|848|845|848|845|11
1658870100000|2022-07-26 21:15:00|||||||||114
1658870700000|2022-07-26 21:25:00|||||||||55
1658871000000|2022-07-26 21:30:00|||||||||60
1658871300000|2022-07-26 21:35:00|||||||||2
1658871600000|2022-07-26 21:40:00|846|843|846|840|846|843|845|840|2200
1658872500000|2022-07-26 21:55:00|847|842|848|841|848|843|847|840|6015
1658872800000|2022-07-26 22:00:00|||||||||109
1658873100000|2022-07-26 22:05:00|846||848||848||846||534
1658873400000|2022-07-26 22:10:00|850|843|850|843|850|846|850|843|3231
1658873700000|2022-07-26 22:15:00||844||844||844||844|3517
1658874000000|2022-07-26 22:20:00|||||||||3024
1658874300000|2022-07-26 22:25:00||847||847||847||847|135
1658874600000|2022-07-26 22:30:00|||||||||5
1658874900000|2022-07-26 22:35:00|||||||||138
1658875200000|2022-07-26 22:40:00|||||||||32
1658875500000|2022-07-26 22:45:00|||||||||586
1658875800000|2022-07-26 22:50:00||848||849||849||848|543
1658876100000|2022-07-26 22:55:00||848||848||848||848|168
1658876400000|2022-07-26 23:00:00|||||||||139
1658876700000|2022-07-26 23:05:00|||||||||18
1658877000000|2022-07-26 23:10:00|||||||||12
1658877300000|2022-07-26 23:15:00||849||848||849||848|257
1658877600000|2022-07-26 23:20:00||849||849||849||849|300
1658877900000|2022-07-26 23:25:00|851|850|851|849|851|850|851|849|3039
1658878200000|2022-07-26 23:30:00|850||850||850||850||108
1658878500000|2022-07-26 23:35:00|851|848|851|848|851|848|851|848|989
1658878800000|2022-07-26 23:40:00|||||||||252
1658879100000|2022-07-26 23:45:00|852|850|852|851|852|851|852|850|3057
1658879400000|2022-07-26 23:50:00|||||||||245
1658879700000|2022-07-26 23:55:00||848||850||850||848|441
1658909100000|2022-07-27 08:05:00|||||||||1
1658910600000|2022-07-27 08:30:00|865|853|865|853|865|853|865|853|3
1658910900000|2022-07-27 08:35:00|||||||||7
1658911200000|2022-07-27 08:40:00|||||||||5
1658912400000|2022-07-27 09:00:00|875|847|871|851|875|851|861|845|305
1658912700000|2022-07-27 09:05:00||854||854||854||854|0
1658914500000|2022-07-27 09:35:00||856||854||856||854|88
1658915700000|2022-07-27 09:55:00|||||||||1
1658916000000|2022-07-27 10:00:00|||||||||34
1658916900000|2022-07-27 10:15:00|870||870||870||870||0
1658917800000|2022-07-27 10:30:00|871||871||871||871||303
1658919000000|2022-07-27 10:50:00|870||870||870||870||0
1658919300000|2022-07-27 10:55:00|||||||||2
1658919600000|2022-07-27 11:00:00|864|852|864|852|864|854|854|852|4971
1658919900000|2022-07-27 11:05:00|||||||||100
1658920200000|2022-07-27 11:10:00|855||864||864||853||3161
1658920500000|2022-07-27 11:15:00|862||862||862||862||0
1658921100000|2022-07-27 11:25:00|||||||||50
1658921400000|2022-07-27 11:30:00|860|853|858|853|860|853|858|853|0
1658921700000|2022-07-27 11:35:00|857|854|857|856|857|856|857|854|51
1658922000000|2022-07-27 11:40:00|856|854|857|855|857|855|856|854|347
1658922300000|2022-07-27 11:45:00|||||||||275
1658922600000|2022-07-27 11:50:00||856||855||856||855|12
1658922900000|2022-07-27 11:55:00|||||||||3
1658923200000|2022-07-27 12:00:00|||||||||202
1658923500000|2022-07-27 12:05:00|856||856||856||856||25
1658923800000|2022-07-27 12:10:00|||||||||2600
1658924400000|2022-07-27 12:20:00|857||857||857||857||649
1658924700000|2022-07-27 12:25:00|863||863||863||863||209
1658925000000|2022-07-27 12:30:00|857|856|863|856|864|856|857|856|3445
1658925300000|2022-07-27 12:35:00|861|861|863|856|863|861|861|856|433
1658925600000|2022-07-27 12:40:00|862||862||862||862||124
1658925900000|2022-07-27 12:45:00|||||||||49
1658926200000|2022-07-27 12:50:00|||||||||36
1658926500000|2022-07-27 12:55:00|863|860|864|862|864|862|863|860|11282
1658926800000|2022-07-27 13:00:00|866|863|866|863|866|863|866|863|150
1658927100000|2022-07-27 13:05:00|864|862|864|862|864|862|864|862|1868
1658927400000|2022-07-27 13:10:00|||||||||304
1658927700000|2022-07-27 13:15:00|863||863||863||862||13133
1658928000000|2022-07-27 13:20:00|862|861|863|862|863|862|862|861|7258
1658928300000|2022-07-27 13:25:00|||||||||782
1658928600000|2022-07-27 13:30:00|864|863|851|850|874|872|850|849|132439
1658928900000|2022-07-27 13:35:00|853|852|858|857|863|862|852|851|44571
1658929200000|2022-07-27 13:40:00|857|856|856|855|858|857|854|853|19850
1658929500000|2022-07-27 13:45:00|857|856|858|857|861|860|855|854|37065
1658929800000|2022-07-27 13:50:00|857|856|857|856|859|858|856|855|68724
1658930100000|2022-07-27 13:55:00|858|857|862|861|865|864|857|856|72024
1658930400000|2022-07-27 14:00:00|863|862|860|859|863|862|858|857|42896
1658930700000|2022-07-27 14:05:00|861|860|860|859|862|861|859|858|25148
1658931000000|2022-07-27 14:10:00|859|858|863|862|863|862|858|857|33715
1658931300000|2022-07-27 14:15:00|862|861|866|865|866|865|862|861|63139
1658931600000|2022-07-27 14:20:00|867|866|866|865|869|868|865|864|101509
1658931900000|2022-07-27 14:25:00|865|864|866|865|866|865|864|863|32250
1658932200000|2022-07-27 14:30:00|865|864|860|859|866|865|860|859|97701
1658932500000|2022-07-27 14:35:00|859|858|858|857|861|860|858|857|72509
1658932800000|2022-07-27 14:40:00|859|858|860|859|860|859|858|857|72741
1658933100000|2022-07-27 14:45:00|861|860|861|860|861|860|861|860|19917
1658933400000|2022-07-27 14:50:00|862|861|863|862|864|863|862|861|17669
1658933700000|2022-07-27 14:55:00|864|863|866|865|866|865|864|863|10903
1658934000000|2022-07-27 15:00:00|867|866|865|865|867|866|865|865|27391
1658934300000|2022-07-27 15:05:00|866|864|866|865|867|866|866|864|27601
1658934600000|2022-07-27 15:10:00|865|864|867|866|867|866|865|864|22760
1658934900000|2022-07-27 15:15:00|868|867|868|867|868|867|867|866|55188
1658935200000|2022-07-27 15:20:00|867|866|866|865|867|866|866|865|17474
1658935500000|2022-07-27 15:25:00|865|864|865|864|866|865|864|863|23477
1658935800000|2022-07-27 15:30:00|866|865|866|865|868|867|865|864|24177
1658936100000|2022-07-27 15:35:00|865|864|867|866|867|866|865|864|17277
1658936400000|2022-07-27 15:40:00|868|867|868|867|869|868|867|866|24195
1658936700000|2022-07-27 15:45:00|867|866|868|867|868|867|867|866|18895
1658937000000|2022-07-27 15:50:00|869|868|869|868|869|868|868|867|26618
1658937300000|2022-07-27 15:55:00|870|869|870|869|871|870|870|869|42489
1658937600000|2022-07-27 16:00:00|871|870|872|871|872|871|871|870|33758
1658937900000|2022-07-27 16:05:00|871|870|872|871|872|871|871|870|34303
1658938200000|2022-07-27 16:10:00|871|870|870|869|871|870|869|868|30393
1658938500000|2022-07-27 16:15:00|871|870|874|873|874|873|871|870|38266
1658938800000|2022-07-27 16:20:00|873|872|872|871|873|872|872|871|14176
1658939100000|2022-07-27 16:25:00|871|870|872|871|873|872|871|870|7764
1658939400000|2022-07-27 16:30:00|873|872|873|872|873|872|873|872|20676
1658939700000|2022-07-27 16:35:00|872|871|870|869|873|872|870|869|18224
1658940000000|2022-07-27 16:40:00|871|870|869|868|871|870|869|868|13414
1658940300000|2022-07-27 16:45:00|868|867|867|866|868|867|867|866|21234
1658940600000|2022-07-27 16:50:00|868|867|868|867|868|867|868|867|7452
1658940900000|2022-07-27 16:55:00|867|866|866|865|867|866|866|865|25934
1658941200000|2022-07-27 17:00:00|865|864|866|865|866|865|865|864|48156
1658941500000|2022-07-27 17:05:00|865|864|864|863|865|864|864|863|37758
1658941800000|2022-07-27 17:10:00|865|864|868|867|868|867|865|864|34594
1658942100000|2022-07-27 17:15:00|867|866|867|866|868|867|867|866|23738
1658942400000|2022-07-27 17:20:00|866|865|866|865|866|865|866|865|13366
1658942700000|2022-07-27 17:25:00|867|866|867|866|867|866|866|865|18169
1658943000000|2022-07-27 17:30:00|868|867|866|865|868|867|866|865|21698
1658943300000|2022-07-27 17:35:00|865|864|866|865|866|865|864|863|16362
1658943600000|2022-07-27 17:40:00|867|866|866|865|867|866|866|865|14407
1658943900000|2022-07-27 17:45:00|867|866|868|867|868|867|867|866|18658
1658944200000|2022-07-27 17:50:00|867|866|868|867|869|868|867|866|49359
1658944500000|2022-07-27 17:55:00|869|868|868|867|869|868|867|866|18205
1658944800000|2022-07-27 18:00:00|869|868|871|869|873|872|866|865|33548
1658945100000|2022-07-27 18:05:00|870|870|866|865|870|870|862|861|34150
1658945400000|2022-07-27 18:10:00|865|864|866|865|868|867|865|864|37904
1658945700000|2022-07-27 18:15:00|865|864|869|868|869|868|865|864|20122
1658946000000|2022-07-27 18:20:00|868|867|867|866|868|867|866|865|38887
1658946300000|2022-07-27 18:25:00|868|867|869|868|871|870|868|867|28894
1658946600000|2022-07-27 18:30:00|870|869|868|867|870|869|866|865|28990
1658946900000|2022-07-27 18:35:00|869|868|879|878|879|878|869|868|82782
1658947200000|2022-07-27 18:40:00|880|879|884|883|885|884|880|879|91457
1658947500000|2022-07-27 18:45:00|885|884|884|883|885|884|882|881|80846
1658947800000|2022-07-27 18:50:00|885|884|884|883|886|885|883|882|57540
1658948100000|2022-07-27 18:55:00|885|884|882|881|885|884|881|880|59154
1658948400000|2022-07-27 19:00:00|883|882|884|883|885|885|881|880|122892
1658948700000|2022-07-27 19:05:00|883|882|885|884|885|884|883|882|70724
1658949000000|2022-07-27 19:10:00|884|883|884|883|885|884|883|882|27441
1658949300000|2022-07-27 19:15:00|885|884|883|882|885|884|882|881|34005
1658949600000|2022-07-27 19:20:00|884|883|885|884|885|884|883|882|55314
1658949900000|2022-07-27 19:25:00|886|885|892|891|892|891|886|885|116595
1658950200000|2022-07-27 19:30:00|893|892|893|892|893|892|892|891|39847
1658950500000|2022-07-27 19:35:00|892|891|891|890|892|891|889|888|65127
1658950800000|2022-07-27 19:40:00|890|889|891|890|891|890|890|889|35089
1658951100000|2022-07-27 19:45:00|890|889|891|890|891|890|890|889|73500
1658951400000|2022-07-27 19:50:00|890|889|889|888|891|890|888|887|181821
1658951700000|2022-07-27 19:55:00|888|887|891|890|891|890|888|887|226042
1658952000000|2022-07-27 20:00:00|890|886|890|886|890|886|890|886|500
1658952300000|2022-07-27 20:05:00|||||||||200
1658952900000|2022-07-27 20:15:00|||||||||202
1658953200000|2022-07-27 20:20:00|889||889||889||889||998
1658953800000|2022-07-27 20:30:00|||||||||135
1658954100000|2022-07-27 20:35:00|887||889||889||887||2
1658954400000|2022-07-27 20:40:00|890|888|890|886|890|889|890|886|305
1658955000000|2022-07-27 20:50:00|||||||||167
1658956800000|2022-07-27 21:20:00|||||||||120
1658957100000|2022-07-27 21:25:00|||||||||1
1658957400000|2022-07-27 21:30:00|||||||||1
1658959200000|2022-07-27 22:00:00|889|887|889|887|889|887|889|887|251
1658959500000|2022-07-27 22:05:00|||||||||4
1658959800000|2022-07-27 22:10:00|||||||||108
1658960100000|2022-07-27 22:15:00|||||||||1080
1658960400000|2022-07-27 22:20:00|888||888||889||888||258
1658960700000|2022-07-27 22:25:00|889|884|889|884|889|884|887|884|1694
1658961000000|2022-07-27 22:30:00||885||885||886||885|17
1658961300000|2022-07-27 22:35:00|888||889||889||888||261
1658961600000|2022-07-27 22:40:00|||||||||83
1658961900000|2022-07-27 22:45:00|888|886|888|886|888|886|888|886|110
1658962200000|2022-07-27 22:50:00|889|887|889|887|889|887|889|887|361
1658962500000|2022-07-27 22:55:00|||||||||36
1658962800000|2022-07-27 23:00:00|887|886|889|887|889|887|887|886|496
1658963100000|2022-07-27 23:05:00|887|886|888|884|889|886|887|884|1147
1658963400000|2022-07-27 23:10:00|||||||||9
1658963700000|2022-07-27 23:15:00|||||||||202
1658964000000|2022-07-27 23:20:00|||||||||2
1658964300000|2022-07-27 23:25:00|884|876|885|883|885|883|884|876|5138
1658964600000|2022-07-27 23:30:00|886|884|886|884|886|884|886|884|1410
1658964900000|2022-07-27 23:35:00|||||||||1102
1658965200000|2022-07-27 23:40:00|887||887||887||887||93
1658965500000|2022-07-27 23:45:00||882||882||882||882|2032
1658965800000|2022-07-27 23:50:00|884|876|884|876|884|876|884|876|1886
1658966100000|2022-07-27 23:55:00||883||883||883||883|7
1658995200000|2022-07-28 08:00:00|907|854|907|854|907|854|907|854|31
1658995800000|2022-07-28 08:10:00|||||||||7
1658996400000|2022-07-28 08:20:00|905|857|905|870|905|870|905|857|6
1658997000000|2022-07-28 08:30:00|||||||||4
1658997300000|2022-07-28 08:35:00|||||||||1
1658997600000|2022-07-28 08:40:00|||||||||6
1658999100000|2022-07-28 09:05:00|893||905||905||893||30
1658999700000|2022-07-28 09:15:00||875||875||875||875|0
1659001200000|2022-07-28 09:40:00||865||865||865||865|0
1659001500000|2022-07-28 09:45:00|890||888||890||888||0
1659001800000|2022-07-28 09:50:00|885||885||885||885||20
1659002100000|2022-07-28 09:55:00||866||865||866||865|0
1659003600000|2022-07-28 10:20:00|||||||||40
1659003900000|2022-07-28 10:25:00|||||||||50
1659004200000|2022-07-28 10:30:00|||||||||9
1659004500000|2022-07-28 10:35:00|887|876|888|876|888|879|887|876|1765
1659004800000|2022-07-28 10:40:00|||||||||10
1659005100000|2022-07-28 10:45:00||869||885||887||869|1244
1659005700000|2022-07-28 10:55:00||884||884||884||884|15
1659006000000|2022-07-28 11:00:00|885|883|885|883|885|883|884|883|639
1659006300000|2022-07-28 11:05:00|886||886||886||886||0
1659007500000|2022-07-28 11:25:00|||||||||200
1659007800000|2022-07-28 11:30:00|887|885|887|883|887|885|887|883|700
1659008100000|2022-07-28 11:35:00|886|884|886|884|886|885|886|884|0
1659008700000|2022-07-28 11:45:00|885|885|888|885|888|886|885|885|1300
1659009000000|2022-07-28 11:50:00|||||||||71
1659009300000|2022-07-28 11:55:00|||||||||405
1659009600000|2022-07-28 12:00:00|||||||||44
1659010500000|2022-07-28 12:15:00||886||885||886||885|438
1659011100000|2022-07-28 12:25:00|887|884|885|883|887|884|884|883|516
1659011400000|2022-07-28 12:30:00|884|884|887|884|887|884|883|882|4585
1659011700000|2022-07-28 12:35:00|||||||||300
1659012000000|2022-07-28 12:40:00|886|885|887|884|887|885|886|884|2430
1659012300000|2022-07-28 12:45:00||886||886||886||886|280
1659012600000|2022-07-28 12:50:00|888|884|889|884|889|887|888|884|941
1659012900000|2022-07-28 12:55:00|||||||||255
1659013500000|2022-07-28 13:05:00|||||||||200
1659013800000|2022-07-28 13:10:00|||||||||3
1659014100000|2022-07-28 13:15:00|888|886|888|886|888|886|888|886|166
1659014400000|2022-07-28 13:20:00|889|885|889|888|889|888|889|885|1432
1659014700000|2022-07-28 13:25:00|890|889|892|885|892|890|890|884|3445
1659015000000|2022-07-28 13:30:00|890|889|909|908|912|911|889|887|259792
1659015300000|2022-07-28 13:35:00|910|909|910|909|918|917|908|907|79974
1659015600000|2022-07-28 13:40:00|911|910|897|896|911|910|897|896|100495
1659015900000|2022-07-28 13:45:00|896|895|891|890|896|895|888|887|137101
1659016200000|2022-07-28 13:50:00|892|891|883|882|892|891|882|881|86283
1659016500000|2022-07-28 13:55:00|884|883|885|884|889|888|884|883|47067
1659016800000|2022-07-28 14:00:00|886|885|881|880|887|886|880|879|63114
1659017100000|2022-07-28 14:05:00|882|881|870|869|884|883|870|869|62775
1659017400000|2022-07-28 14:10:00|871|870|870|869|874|873|866|865|66381
1659017700000|2022-07-28 14:15:00|869|868|867|866|872|871|867|866|92965
1659018000000|2022-07-28 14:20:00|868|867|862|861|868|867|861|860|93828
1659018300000|2022-07-28 14:25:00|863|862|863|862|863|862|859|858|53101
1659018600000|2022-07-28 14:30:00|864|863|863|862|864|863|858|857|60005
1659018900000|2022-07-28 14:35:00|864|863|869|869|871|870|863|862|31422
1659019200000|2022-07-28 14:40:00|870|868|867|866|870|869|865|864|38977
1659019500000|2022-07-28 14:45:00|868|867|874|873|874|873|867|866|44555
1659019800000|2022-07-28 14:50:00|875|874|877|876|877|876|874|873|29555
1659020100000|2022-07-28 14:55:00|878|877|878|877|879|878|877|876|39064
1659020400000|2022-07-28 15:00:00|879|878|881|880|882|881|877|876|43633
1659020700000|2022-07-28 15:05:00|882|881|881|880|883|882|881|880|24154
1659021000000|2022-07-28 15:10:00|880|879|882|881|883|882|878|877|21015
1659021300000|2022-07-28 15:15:00|881|880|881|880|882|881|881|880|19384
1659021600000|2022-07-28 15:20:00|880|879|891|890|891|890|880|879|56989
1659021900000|2022-07-28 15:25:00|892|891|893|892|893|892|890|889|57818
1659022200000|2022-07-28 15:30:00|894|893|893|892|894|893|891|890|51961
1659022500000|2022-07-28 15:35:00|892|891|893|892|893|892|891|890|20154
1659022800000|2022-07-28 15:40:00|894|893|895|894|895|894|893|892|39763
1659023100000|2022-07-28 15:45:00|896|895|894|893|896|895|892|891|43858
1659023400000|2022-07-28 15:50:00|895|894|896|895|896|895|893|892|26695
1659023700000|2022-07-28 15:55:00|895|894|895|894|897|896|894|893|34039
1659024000000|2022-07-28 16:00:00|896|895|897|896|898|897|896|895|22843
1659024300000|2022-07-28 16:05:00|896|895|891|890|896|895|891|890|26206
1659024600000|2022-07-28 16:10:00|892|891|893|892|894|893|892|891|14808
1659024900000|2022-07-28 16:15:00|892|891|892|891|894|893|892|891|34326
1659025200000|2022-07-28 16:20:00|891|890|894|893|894|893|889|888|39623
1659025500000|2022-07-28 16:25:00|893|892|894|893|894|893|893|892|49051
1659025800000|2022-07-28 16:30:00|893|892|892|891|893|892|892|891|21625
1659026100000|2022-07-28 16:35:00|893|892|894|894|895|894|893|892|23981
1659026400000|2022-07-28 16:40:00|895|895|895|894|896|895|895|894|15213
1659026700000|2022-07-28 16:45:00|896|895|895|894|897|896|895|894|17334
1659027000000|2022-07-28 16:50:00|894|893|895|894|896|895|893|892|13803
1659027300000|2022-07-28 16:55:00|894|893|893|892|895|894|893|892|9615
1659027600000|2022-07-28 17:00:00|892|891|890|889|892|891|890|889|22389
1659027900000|2022-07-28 17:05:00|891|890|892|891|894|893|891|890|24649
1659028200000|2022-07-28 17:10:00|893|892|896|895|896|895|892|891|26848
1659028500000|2022-07-28 17:15:00|895|894|894|893|895|894|893|892|16835
1659028800000|2022-07-28 17:20:00|895|894|897|896|898|897|895|894|19937
1659029100000|2022-07-28 17:25:00|896|895|897|896|897|896|896|895|22338
1659029400000|2022-07-28 17:30:00|896|895|897|896|897|896|896|895|8768
1659029700000|2022-07-28 17:35:00|898|897|901|900|902|901|897|896|62400
1659030000000|2022-07-28 17:40:00|902|901|902|901|904|903|901|900|52485
1659030300000|2022-07-28 17:45:00|901|900|902|901|902|901|901|900|44335
1659030600000|2022-07-28 17:50:00|903|902|903|902|904|903|903|902|19442
1659030900000|2022-07-28 17:55:00|902|901|902|901|903|902|901|900|55195
1659031200000|2022-07-28 18:00:00|901|900|901|900|902|901|900|899|35469
1659031500000|2022-07-28 18:05:00|900|899|899|898|900|899|896|895|41928
1659031800000|2022-07-28 18:10:00|898|897|897|896|898|897|896|895|33787
1659032100000|2022-07-28 18:15:00|898|897|900|899|900|899|898|897|26444
1659032400000|2022-07-28 18:20:00|899|898|900|899|900|899|898|897|15506
1659032700000|2022-07-28 18:25:00|899|898|900|899|901|900|899|898|47488
1659033000000|2022-07-28 18:30:00|901|900|901|900|901|900|900|899|20114
1659033300000|2022-07-28 18:35:00|900|899|901|900|901|900|900|899|34058
1659033600000|2022-07-28 18:40:00|902|901|904|903|904|903|902|901|34906
1659033900000|2022-07-28 18:45:00|905|904|907|906|907|906|905|904|32899
1659034200000|2022-07-28 18:50:00|906|907|908|907|908|907|906|906|59757
1659034500000|2022-07-28 18:55:00|907|906|908|907|908|907|907|906|19375
1659034800000|2022-07-28 19:00:00|909|908|910|909|910|909|909|908|12239
1659035100000|2022-07-28 19:05:00|911|910|911|910|911|910|909|908|142238
1659035400000|2022-07-28 19:10:00|912|911|911|910|912|911|911|910|23994
1659035700000|2022-07-28 19:15:00|912|911|910|909|912|911|909|908|36020
1659036000000|2022-07-28 19:20:00|909|908|908|907|909|908|908|907|37950
1659036300000|2022-07-28 19:25:00|909|908|909|908|910|909|908|907|44026
1659036600000|2022-07-28 19:30:00|908|907|909|908|909|908|907|906|40638
1659036900000|2022-07-28 19:35:00|908|907|908|907|909|908|908|907|35918
1659037200000|2022-07-28 19:40:00|907|906|908|907|908|907|906|905|52724
1659037500000|2022-07-28 19:45:00|909|908|911|910|911|910|907|906|113228
1659037800000|2022-07-28 19:50:00|910|909|912|911|912|911|910|909|72854
1659038100000|2022-07-28 19:55:00|911|910|911|910|913|912|911|910|220813
1659038400000|2022-07-28 20:00:00|912|909|911|909|912|909|911|909|295651
1659038700000|2022-07-28 20:05:00|912|910|911|909|912|910|911|909|2565
1659039000000|2022-07-28 20:10:00|||||||||112
1659039300000|2022-07-28 20:15:00|||||||||10
1659039600000|2022-07-28 20:20:00|909|907|910|907|910|908|909|907|5759
1659039900000|2022-07-28 20:25:00|912|910|912|910|912|910|912|910|1454
1659040200000|2022-07-28 20:30:00|913|911|913|910|913|911|913|910|1230
1659040500000|2022-07-28 20:35:00|912|911|918|914|918|915|912|911|6571
1659040800000|2022-07-28 20:40:00|917|915|917|910|917|916|917|910|80
1659041100000|2022-07-28 20:45:00|||||||||10
1659041700000|2022-07-28 20:55:00|916|912|916|911|916|912|916|911|401
1659042600000|2022-07-28 21:10:00|||||||||2
1659042900000|2022-07-28 21:15:00|917|913|920|913|920|913|917|911|10827
1659043200000|2022-07-28 21:20:00|||||||||182
1659043500000|2022-07-28 21:25:00|||||||||15
1659044100000|2022-07-28 21:35:00|||||||||77
1659044400000|2022-07-28 21:40:00|||||||||77
1659044700000|2022-07-28 21:45:00|915|911|915|911|915|911|915|911|1899
1659045300000|2022-07-28 21:55:00|||||||||29
1659045600000|2022-07-28 22:00:00|913|913|915|910|915|913|913|910|1366
1659045900000|2022-07-28 22:05:00|914||914||914||914||766
1659046200000|2022-07-28 22:10:00||912||912||912||912|53
1659046500000|2022-07-28 22:15:00|915|913|915|911|915|913|915|911|304
1659046800000|2022-07-28 22:20:00|||||||||254
1659047100000|2022-07-28 22:25:00|914||914||914||914||590
1659047400000|2022-07-28 22:30:00||910||911||911||910|30
1659047700000|2022-07-28 22:35:00|912||914||914||912||125
1659048000000|2022-07-28 22:40:00|912||912||912||912||61
1659048300000|2022-07-28 22:45:00|913|910|914|910|914|910|913|910|338
1659048600000|2022-07-28 22:50:00|||||||||59
1659048900000|2022-07-28 22:55:00|912||912||912||912||522
1659049200000|2022-07-28 23:00:00||909||909||909||909|242
1659049500000|2022-07-28 23:05:00|||||||||20
1659049800000|2022-07-28 23:10:00|||||||||100
1659050100000|2022-07-28 23:15:00|||||||||118
1659050400000|2022-07-28 23:20:00|||||||||20
1659050700000|2022-07-28 23:25:00|914||914||914||914||425
1659051000000|2022-07-28 23:30:00|||||||||30
1659051300000|2022-07-28 23:35:00|||||||||316
1659051600000|2022-07-28 23:40:00||908||909||909||908|136
1659051900000|2022-07-28 23:45:00|915|910|915|910|915|910|915|910|401
1659052200000|2022-07-28 23:50:00|||||||||607
1659052500000|2022-07-28 23:55:00||909||910||910||909|255
1658995200000|2022-07-28 08:00:00|907|854|907|854|907|854|907|854|31
1658995800000|2022-07-28 08:10:00|||||||||7
1658996400000|2022-07-28 08:20:00|905|857|905|870|905|870|905|857|6
1658997000000|2022-07-28 08:30:00|||||||||4
1658997300000|2022-07-28 08:35:00|||||||||1
1658997600000|2022-07-28 08:40:00|||||||||6
1658999100000|2022-07-28 09:05:00|893||905||905||893||30
1658999700000|2022-07-28 09:15:00||875||875||875||875|0
1659001200000|2022-07-28 09:40:00||865||865||865||865|0
1659001500000|2022-07-28 09:45:00|890||888||890||888||0
1659001800000|2022-07-28 09:50:00|885||885||885||885||20
1659002100000|2022-07-28 09:55:00||866||865||866||865|0
1659003600000|2022-07-28 10:20:00|||||||||40
1659003900000|2022-07-28 10:25:00|||||||||50
1659004200000|2022-07-28 10:30:00|||||||||9
1659004500000|2022-07-28 10:35:00|887|876|888|876|888|879|887|876|1765
1659004800000|2022-07-28 10:40:00|||||||||10
1659005100000|2022-07-28 10:45:00||869||885||887||869|1244
1659005700000|2022-07-28 10:55:00||884||884||884||884|15
1659006000000|2022-07-28 11:00:00|885|883|885|883|885|883|884|883|639
1659006300000|2022-07-28 11:05:00|886||886||886||886||0
1659007500000|2022-07-28 11:25:00|||||||||200
1659007800000|2022-07-28 11:30:00|887|885|887|883|887|885|887|883|700
1659008100000|2022-07-28 11:35:00|886|884|886|884|886|885|886|884|0
1659008700000|2022-07-28 11:45:00|885|885|888|885|888|886|885|885|1300
1659009000000|2022-07-28 11:50:00|||||||||71
1659009300000|2022-07-28 11:55:00|||||||||405
1659009600000|2022-07-28 12:00:00|||||||||44
1659010500000|2022-07-28 12:15:00||886||885||886||885|438
1659011100000|2022-07-28 12:25:00|887|884|885|883|887|884|884|883|516
1659011400000|2022-07-28 12:30:00|884|884|887|884|887|884|883|882|4585
1659011700000|2022-07-28 12:35:00|||||||||300
1659012000000|2022-07-28 12:40:00|886|885|887|884|887|885|886|884|2430
1659012300000|2022-07-28 12:45:00||886||886||886||886|280
1659012600000|2022-07-28 12:50:00|888|884|889|884|889|887|888|884|941
1659012900000|2022-07-28 12:55:00|||||||||255
1659013500000|2022-07-28 13:05:00|||||||||200
1659013800000|2022-07-28 13:10:00|||||||||3
1659014100000|2022-07-28 13:15:00|888|886|888|886|888|886|888|886|166
1659014400000|2022-07-28 13:20:00|889|885|889|888|889|888|889|885|1432
1659014700000|2022-07-28 13:25:00|890|889|892|885|892|890|890|884|3445
1659015000000|2022-07-28 13:30:00|890|889|909|908|912|911|889|887|259792
1659015300000|2022-07-28 13:35:00|910|909|910|909|918|917|908|907|79974
1659015600000|2022-07-28 13:40:00|911|910|897|896|911|910|897|896|100495
1659015900000|2022-07-28 13:45:00|896|895|891|890|896|895|888|887|137101
1659016200000|2022-07-28 13:50:00|892|891|883|882|892|891|882|881|86283
1659016500000|2022-07-28 13:55:00|884|883|885|884|889|888|884|883|47067
1659016800000|2022-07-28 14:00:00|886|885|881|880|887|886|880|879|63114
1659017100000|2022-07-28 14:05:00|882|881|870|869|884|883|870|869|62775
1659017400000|2022-07-28 14:10:00|871|870|870|869|874|873|866|865|66381
1659017700000|2022-07-28 14:15:00|869|868|867|866|872|871|867|866|92965
1659018000000|2022-07-28 14:20:00|868|867|862|861|868|867|861|860|93828
1659018300000|2022-07-28 14:25:00|863|862|863|862|863|862|859|858|53101
1659018600000|2022-07-28 14:30:00|864|863|863|862|864|863|858|857|60005
1659018900000|2022-07-28 14:35:00|864|863|869|869|871|870|863|862|31422
1659019200000|2022-07-28 14:40:00|870|868|867|866|870|869|865|864|38977
1659019500000|2022-07-28 14:45:00|868|867|874|873|874|873|867|866|44555
1659019800000|2022-07-28 14:50:00|875|874|877|876|877|876|874|873|29555
1659020100000|2022-07-28 14:55:00|878|877|878|877|879|878|877|876|39064
1659020400000|2022-07-28 15:00:00|879|878|881|880|882|881|877|876|43633
1659020700000|2022-07-28 15:05:00|882|881|881|880|883|882|881|880|24154
1659021000000|2022-07-28 15:10:00|880|879|882|881|883|882|878|877|21015
1659021300000|2022-07-28 15:15:00|881|880|881|880|882|881|881|880|19384
1659021600000|2022-07-28 15:20:00|880|879|891|890|891|890|880|879|56989
1659021900000|2022-07-28 15:25:00|892|891|893|892|893|892|890|889|57818
1659022200000|2022-07-28 15:30:00|894|893|893|892|894|893|891|890|51961
1659022500000|2022-07-28 15:35:00|892|891|893|892|893|892|891|890|20154
1659022800000|2022-07-28 15:40:00|894|893|895|894|895|894|893|892|39763
1659023100000|2022-07-28 15:45:00|896|895|894|893|896|895|892|891|43858
1659023400000|2022-07-28 15:50:00|895|894|896|895|896|895|893|892|26695
1659023700000|2022-07-28 15:55:00|895|894|895|894|897|896|894|893|34039
1659024000000|2022-07-28 16:00:00|896|895|897|896|898|897|896|895|22843
1659024300000|2022-07-28 16:05:00|896|895|891|890|896|895|891|890|26206
1659024600000|2022-07-28 16:10:00|892|891|893|892|894|893|892|891|14808
1659024900000|2022-07-28 16:15:00|892|891|892|891|894|893|892|891|34326
1659025200000|2022-07-28 16:20:00|891|890|894|893|894|893|889|888|39623
1659025500000|2022-07-28 16:25:00|893|892|894|893|894|893|893|892|49051
1659025800000|2022-07-28 16:30:00|893|892|892|891|893|892|892|891|21625
1659026100000|2022-07-28 16:35:00|893|892|894|894|895|894|893|892|23981
1659026400000|2022-07-28 16:40:00|895|895|895|894|896|895|895|894|15213
1659026700000|2022-07-28 16:45:00|896|895|895|894|897|896|895|894|17334
1659027000000|2022-07-28 16:50:00|894|893|895|894|896|895|893|892|13803
1659027300000|2022-07-28 16:55:00|894|893|893|892|895|894|893|892|9615
1659027600000|2022-07-28 17:00:00|892|891|890|889|892|891|890|889|22389
1659027900000|2022-07-28 17:05:00|891|890|892|891|894|893|891|890|24649
1659028200000|2022-07-28 17:10:00|893|892|896|895|896|895|892|891|26848
1659028500000|2022-07-28 17:15:00|895|894|894|893|895|894|893|892|16835
1659028800000|2022-07-28 17:20:00|895|894|897|896|898|897|895|894|19937
1659029100000|2022-07-28 17:25:00|896|895|897|896|897|896|896|895|22338
1659029400000|2022-07-28 17:30:00|896|895|897|896|897|896|896|895|8768
1659029700000|2022-07-28 17:35:00|898|897|901|900|902|901|897|896|62400
1659030000000|2022-07-28 17:40:00|902|901|902|901|904|903|901|900|52485
1659030300000|2022-07-28 17:45:00|901|900|902|901|902|901|901|900|44335
1659030600000|2022-07-28 17:50:00|903|902|903|902|904|903|903|902|19442
1659030900000|2022-07-28 17:55:00|902|901|902|901|903|902|901|900|55195
1659031200000|2022-07-28 18:00:00|901|900|901|900|902|901|900|899|35469
1659031500000|2022-07-28 18:05:00|900|899|899|898|900|899|896|895|41928
1659031800000|2022-07-28 18:10:00|898|897|897|896|898|897|896|895|33787
1659032100000|2022-07-28 18:15:00|898|897|900|899|900|899|898|897|26444
1659032400000|2022-07-28 18:20:00|899|898|900|899|900|899|898|897|15506
1659032700000|2022-07-28 18:25:00|899|898|900|899|901|900|899|898|47488
1659033000000|2022-07-28 18:30:00|901|900|901|900|901|900|900|899|20114
1659033300000|2022-07-28 18:35:00|900|899|901|900|901|900|900|899|34058
1659033600000|2022-07-28 18:40:00|902|901|904|903|904|903|902|901|34906
1659033900000|2022-07-28 18:45:00|905|904|907|906|907|906|905|904|32899
1659034200000|2022-07-28 18:50:00|906|907|908|907|908|907|906|906|59757
1659034500000|2022-07-28 18:55:00|907|906|908|907|908|907|907|906|19375
1659034800000|2022-07-28 19:00:00|909|908|910|909|910|909|909|908|12239
1659035100000|2022-07-28 19:05:00|911|910|911|910|911|910|909|908|142238
1659035400000|2022-07-28 19:10:00|912|911|911|910|912|911|911|910|23994
1659035700000|2022-07-28 19:15:00|912|911|910|909|912|911|909|908|36020
1659036000000|2022-07-28 19:20:00|909|908|908|907|909|908|908|907|37950
1659036300000|2022-07-28 19:25:00|909|908|909|908|910|909|908|907|44026
1659036600000|2022-07-28 19:30:00|908|907|909|908|909|908|907|906|40638
1659036900000|2022-07-28 19:35:00|908|907|908|907|909|908|908|907|35918
1659037200000|2022-07-28 19:40:00|907|906|908|907|908|907|906|905|52724
1659037500000|2022-07-28 19:45:00|909|908|911|910|911|910|907|906|113228
1659037800000|2022-07-28 19:50:00|910|909|912|911|912|911|910|909|72854
1659038100000|2022-07-28 19:55:00|911|910|911|910|913|912|911|910|220813
1659038400000|2022-07-28 20:00:00|912|909|911|909|912|909|911|909|295651
1659038700000|2022-07-28 20:05:00|912|910|911|909|912|910|911|909|2565
1659039000000|2022-07-28 20:10:00|||||||||112
1659039300000|2022-07-28 20:15:00|||||||||10
1659039600000|2022-07-28 20:20:00|909|907|910|907|910|908|909|907|5759
1659039900000|2022-07-28 20:25:00|912|910|912|910|912|910|912|910|1454
1659040200000|2022-07-28 20:30:00|913|911|913|910|913|911|913|910|1230
1659040500000|2022-07-28 20:35:00|912|911|918|914|918|915|912|911|6571
1659040800000|2022-07-28 20:40:00|917|915|917|910|917|916|917|910|80
1659041100000|2022-07-28 20:45:00|||||||||10
1659041700000|2022-07-28 20:55:00|916|912|916|911|916|912|916|911|401
1659042600000|2022-07-28 21:10:00|||||||||2
1659042900000|2022-07-28 21:15:00|917|913|920|913|920|913|917|911|10827
1659043200000|2022-07-28 21:20:00|||||||||182
1659043500000|2022-07-28 21:25:00|||||||||15
1659044100000|2022-07-28 21:35:00|||||||||77
1659044400000|2022-07-28 21:40:00|||||||||77
1659044700000|2022-07-28 21:45:00|915|911|915|911|915|911|915|911|1899
1659045300000|2022-07-28 21:55:00|||||||||29
1659045600000|2022-07-28 22:00:00|913|913|915|910|915|913|913|910|1366
1659045900000|2022-07-28 22:05:00|914||914||914||914||766
1659046200000|2022-07-28 22:10:00||912||912||912||912|53
1659046500000|2022-07-28 22:15:00|915|913|915|911|915|913|915|911|304
1659046800000|2022-07-28 22:20:00|||||||||254
1659047100000|2022-07-28 22:25:00|914||914||914||914||590
1659047400000|2022-07-28 22:30:00||910||911||911||910|30
1659047700000|2022-07-28 22:35:00|912||914||914||912||125
1659048000000|2022-07-28 22:40:00|912||912||912||912||61
1659048300000|2022-07-28 22:45:00|913|910|914|910|914|910|913|910|338
1659048600000|2022-07-28 22:50:00|||||||||59
1659048900000|2022-07-28 22:55:00|912||912||912||912||522
1659049200000|2022-07-28 23:00:00||909||909||909||909|242
1659049500000|2022-07-28 23:05:00|||||||||20
1659049800000|2022-07-28 23:10:00|||||||||100
1659050100000|2022-07-28 23:15:00|||||||||118
1659050400000|2022-07-28 23:20:00|||||||||20
1659050700000|2022-07-28 23:25:00|914||914||914||914||425
1659051000000|2022-07-28 23:30:00|||||||||30
1659051300000|2022-07-28 23:35:00|||||||||316
1659051600000|2022-07-28 23:40:00||908||909||909||908|136
1659051900000|2022-07-28 23:45:00|915|910|915|910|915|910|915|910|401
1659052200000|2022-07-28 23:50:00|||||||||607
1659052500000|2022-07-28 23:55:00||909||910||910||909|255
1659081600000|2022-07-29 08:00:00|923||920||923||915||158
1659082200000|2022-07-29 08:10:00||911||911||911||911|51
1659084000000|2022-07-29 08:40:00|||||||||175
1659084600000|2022-07-29 08:50:00|919||919||919||919||440
1659084900000|2022-07-29 08:55:00|||||||||5
1659085200000|2022-07-29 09:00:00||910||910||910||910|100
1659086100000|2022-07-29 09:15:00|||||||||21
1659090000000|2022-07-29 10:20:00|||||||||21
1659090300000|2022-07-29 10:25:00|||||||||8
1659090600000|2022-07-29 10:30:00|||||||||36
1659090900000|2022-07-29 10:35:00|||||||||3
1659091500000|2022-07-29 10:45:00||917||917||917||917|161
1659091800000|2022-07-29 10:50:00|||||||||57
1659092100000|2022-07-29 10:55:00||911||911||911||911|370
1659092400000|2022-07-29 11:00:00|914|910|914|910|914|911|911|910|1889
1659093000000|2022-07-29 11:10:00||912||912||912||912|101
1659093300000|2022-07-29 11:15:00|915|910|917|915|917|915|915|910|2047
1659093600000|2022-07-29 11:20:00|916|910|916|915|916|916|916|910|2185
1659093900000|2022-07-29 11:25:00||914||910||914||910|3796
1659094200000|2022-07-29 11:30:00||912||912||913||912|502
1659094500000|2022-07-29 11:35:00||913||915||915||913|179
1659094800000|2022-07-29 11:40:00||914||914||914||914|69
1659095100000|2022-07-29 11:45:00||915||915||915||915|11
1659095400000|2022-07-29 11:50:00|||||||||598
1659095700000|2022-07-29 11:55:00|915|914|916|914|916|914|915|914|752
1659096000000|2022-07-29 12:00:00|||||||||82
1659096300000|2022-07-29 12:05:00||915||915||915||915|211
1659096600000|2022-07-29 12:10:00|||||||||103
1659096900000|2022-07-29 12:15:00|915|914|913|910|916|914|910|908|10506
1659097200000|2022-07-29 12:20:00||912||912||912||912|350
1659097500000|2022-07-29 12:25:00|||||||||10
1659097800000|2022-07-29 12:30:00|915|913|913|911|915|913|913|910|1039
1659098100000|2022-07-29 12:35:00||912||912||912||912|171
1659098400000|2022-07-29 12:40:00|912|911|913|910|913|911|912|910|939
1659098700000|2022-07-29 12:45:00||912||912||912||912|338
1659099000000|2022-07-29 12:50:00||910||909||910||909|1863
1659099300000|2022-07-29 12:55:00|911|910|911|910|911|910|910|910|1136
1659099600000|2022-07-29 13:00:00||909||909||909||909|1183
1659099900000|2022-07-29 13:05:00||910||909||910||909|1293
1659100200000|2022-07-29 13:10:00|910|910|909|907|910|910|909|905|1433
1659100500000|2022-07-29 13:15:00|908|906|909|906|909|906|908|906|829
1659100800000|2022-07-29 13:20:00|907|908|908|903|913|908|906|903|1991
1659101100000|2022-07-29 13:25:00|905|902|904|900|908|902|900|895|6294
1659101400000|2022-07-29 13:30:00|903|901|898|897|909|908|895|894|86785
1659101700000|2022-07-29 13:35:00|897|896|896|895|898|897|892|891|49656
1659102000000|2022-07-29 13:40:00|897|896|905|904|910|909|897|896|61327
1659102300000|2022-07-29 13:45:00|904|903|906|905|909|908|904|903|63075
1659102600000|2022-07-29 13:50:00|905|904|907|906|909|908|905|904|36839
1659102900000|2022-07-29 13:55:00|906|905|910|909|912|911|906|905|60638
1659103200000|2022-07-29 14:00:00|909|908|912|911|914|913|908|907|67340
1659103500000|2022-07-29 14:05:00|913|912|913|912|915|914|912|911|36009
1659103800000|2022-07-29 14:10:00|914|913|914|913|915|915|912|911|116531
1659104100000|2022-07-29 14:15:00|913|912|909|908|913|912|909|908|53808
1659104400000|2022-07-29 14:20:00|908|907|909|908|913|912|907|906|55642
1659104700000|2022-07-29 14:25:00|908|907|908|907|910|909|908|907|105479
1659105000000|2022-07-29 14:30:00|907|906|903|902|907|906|899|898|25671
1659105300000|2022-07-29 14:35:00|904|903|906|905|907|906|903|902|15243
1659105600000|2022-07-29 14:40:00|905|904|909|908|910|909|904|903|32887
1659105900000|2022-07-29 14:45:00|910|909|907|906|911|910|906|905|133971
1659106200000|2022-07-29 14:50:00|908|907|907|906|908|908|906|905|21292
1659106500000|2022-07-29 14:55:00|908|907|903|902|908|907|903|902|45667
1659106800000|2022-07-29 15:00:00|902|901|903|902|904|903|902|901|19733
1659107100000|2022-07-29 15:05:00|904|903|904|903|906|905|903|902|25764
1659107400000|2022-07-29 15:10:00|905|904|904|904|905|904|903|902|16733
1659107700000|2022-07-29 15:15:00|905|903|906|905|906|905|902|901|26394
1659108000000|2022-07-29 15:20:00|905|904|902|901|905|904|901|900|59320
1659108300000|2022-07-29 15:25:00|903|902|902|901|903|902|900|899|41433
1659108600000|2022-07-29 15:30:00|903|902|901|900|903|902|900|899|24699
1659108900000|2022-07-29 15:35:00|902|901|903|902|904|903|901|900|30412
1659109200000|2022-07-29 15:40:00|904|903|900|899|904|903|899|898|74098
1659109500000|2022-07-29 15:45:00|899|898|900|899|902|901|899|898|53001
1659109800000|2022-07-29 15:50:00|899|898|899|898|899|898|898|897|29531
1659110100000|2022-07-29 15:55:00|898|899|899|898|899|899|898|897|19393
1659110400000|2022-07-29 16:00:00|900|899|900|899|900|899|899|898|22047
1659110700000|2022-07-29 16:05:00|899|898|898|897|900|899|898|897|13368
1659111000000|2022-07-29 16:10:00|899|898|899|898|900|899|899|898|9519
1659111300000|2022-07-29 16:15:00|900|899|903|902|903|902|900|899|12495
1659111600000|2022-07-29 16:20:00|902|901|904|903|904|903|902|901|25149
1659111900000|2022-07-29 16:25:00|903|902|902|901|903|902|902|901|18211
1659112200000|2022-07-29 16:30:00|903|902|902|901|903|902|902|901|15825
1659112500000|2022-07-29 16:35:00|901|900|902|902|904|903|901|900|43181
1659112800000|2022-07-29 16:40:00|903|901|901|900|903|901|901|900|23692
1659113100000|2022-07-29 16:45:00|900|899|902|901|902|901|900|899|44924
1659113400000|2022-07-29 16:50:00|903|902|903|902|903|902|903|902|12858
1659113700000|2022-07-29 16:55:00|902|901|903|902|904|903|902|901|25233
1659114000000|2022-07-29 17:00:00|904|903|903|902|904|903|903|902|6264
1659114300000|2022-07-29 17:05:00|902|901|902|901|902|901|902|901|8022
1659114600000|2022-07-29 17:10:00|903|902|904|903|904|903|902|901|46231
1659114900000|2022-07-29 17:15:00|||||||||7156
1659115200000|2022-07-29 17:20:00|903|902|904|903|904|903|903|902|18757
1659115500000|2022-07-29 17:25:00|903|902|901|900|903|902|901|900|14686
1659115800000|2022-07-29 17:30:00|902|901|902|901|902|901|901|900|30645
1659116100000|2022-07-29 17:35:00|903|902|902|901|903|902|902|901|24355
1659116400000|2022-07-29 17:40:00|901|900|903|902|903|902|901|900|18760
1659116700000|2022-07-29 17:45:00|904|903|902|901|904|903|902|901|22274
1659117000000|2022-07-29 17:50:00|901|900|903|902|903|902|901|900|76692
1659117300000|2022-07-29 17:55:00|904|903|901|900|904|903|901|900|37225
1659117600000|2022-07-29 18:00:00|902|901|902|901|902|901|901|900|33781
1659117900000|2022-07-29 18:05:00|901|900|903|902|904|903|901|900|104075
1659118200000|2022-07-29 18:10:00|904|903|903|902|904|903|903|902|29800
1659118500000|2022-07-29 18:15:00|902|901|904|903|904|903|902|901|185740
1659118800000|2022-07-29 18:20:00|903|902|907|906|907|906|903|902|131932
1659119100000|2022-07-29 18:25:00|908|907|908|907|908|907|907|906|32959
1659119400000|2022-07-29 18:30:00|909|908|909|908|909|908|908|907|22800
1659119700000|2022-07-29 18:35:00|910|909|909|908|910|909|909|908|18371
1659120000000|2022-07-29 18:40:00|908|907|906|905|908|907|906|905|26406
1659120300000|2022-07-29 18:45:00|907|906|905|904|907|906|905|904|43813
1659120600000|2022-07-29 18:50:00|904|903|905|904|906|905|904|903|34809
1659120900000|2022-07-29 18:55:00|906|905|905|904|906|905|905|904|16127
1659121200000|2022-07-29 19:00:00|906|905|907|906|907|906|906|905|17159
1659121500000|2022-07-29 19:05:00|906|905|907|906|907|906|906|905|70731
1659121800000|2022-07-29 19:10:00|908|907|906|905|909|908|906|905|58261
1659122100000|2022-07-29 19:15:00|907|906|908|907|908|907|906|905|55810
1659122400000|2022-07-29 19:20:00|907|906|907|906|907|906|906|905|53094
1659122700000|2022-07-29 19:25:00|908|907|908|907|908|907|908|907|104989
1659123000000|2022-07-29 19:30:00|907|906|908|907|908|907|907|906|85349
1659123300000|2022-07-29 19:35:00|909|908|910|909|910|909|909|908|35351
1659123600000|2022-07-29 19:40:00|909|908|910|909|910|909|909|908|120654
1659123900000|2022-07-29 19:45:00|911|910|911|910|912|911|911|910|132146
1659124200000|2022-07-29 19:50:00|910|908|910|909|912|911|909|907|184147
1659124500000|2022-07-29 19:55:00|909|908|906|905|909|908|905|904|643056
1659124800000|2022-07-29 20:00:00|908|903|908|903|908|903|908|903|713411
1659125100000|2022-07-29 20:05:00|906||905||906||905||410
1659125700000|2022-07-29 20:15:00|||||||||50
1659126000000|2022-07-29 20:20:00|||||||||1000
1659126300000|2022-07-29 20:25:00|907||907||907||907||4
1659126600000|2022-07-29 20:30:00||904||904||904||904|1
1659340800000|2022-08-01 08:00:00|923|905|923|905|923|905|923|905|65
1659341100000|2022-08-01 08:05:00||902||902||902||902|1000
1659341700000|2022-08-01 08:15:00|||||||||35
1659342900000|2022-08-01 08:35:00||905||905||905||905|0
1659343500000|2022-08-01 08:45:00||902||902||902||902|4
1659344100000|2022-08-01 08:55:00|||||||||1
1659344400000|2022-08-01 09:00:00|910||906||910||906||0
1659344700000|2022-08-01 09:05:00|913||923||923||913||150
1659345600000|2022-08-01 09:20:00|||||||||15
1659346800000|2022-08-01 09:40:00|||||||||35
1659347400000|2022-08-01 09:50:00|||||||||5
1659348000000|2022-08-01 10:00:00|915|905|915|905|915|905|915|905|0
1659348600000|2022-08-01 10:10:00||902||902||902||902|8
1659348900000|2022-08-01 10:15:00|||||||||65
1659350400000|2022-08-01 10:40:00|||||||||51
1659350700000|2022-08-01 10:45:00|910||910||910||910||13
1659351600000|2022-08-01 11:00:00|905||904||905||904||298
1659351900000|2022-08-01 11:05:00|903||904||904||903||329
1659352200000|2022-08-01 11:10:00|||||||||60
1659352500000|2022-08-01 11:15:00||903||903||903||903|1
1659352800000|2022-08-01 11:20:00|905|904|904|903|905|904|904|903|800
1659353100000|2022-08-01 11:25:00||902||902||902||902|2050
1659353400000|2022-08-01 11:30:00|||||||||400
1659353700000|2022-08-01 11:35:00|903|903|903|902|903|903|903|901|1221
1659354000000|2022-08-01 11:40:00|904||904||904||904||529
1659354300000|2022-08-01 11:45:00|||||||||200
1659354600000|2022-08-01 11:50:00|||||||||5
1659354900000|2022-08-01 11:55:00|||||||||1
1659356400000|2022-08-01 12:20:00|905|904|905|902|905|904|905|902|2130
1659356700000|2022-08-01 12:25:00|||||||||151
1659357000000|2022-08-01 12:30:00|||||||||109
1659357300000|2022-08-01 12:35:00|||||||||53
1659357600000|2022-08-01 12:40:00|||||||||15
1659357900000|2022-08-01 12:45:00|903|901|901|900|903|901|901|900|3028
1659358200000|2022-08-01 12:50:00|902||901||902||901||847
1659358500000|2022-08-01 12:55:00|900|899|900|899|900|899|900|899|2292
1659358800000|2022-08-01 13:00:00|898|898|896|895|898|898|896|895|6863
1659359100000|2022-08-01 13:05:00|||||||||250
1659359400000|2022-08-01 13:10:00|895|894|894|892|896|894|894|892|2923
1659359700000|2022-08-01 13:15:00|893||893||893||893||118
1659360000000|2022-08-01 13:20:00|||||||||1
1659360300000|2022-08-01 13:25:00|895|891|896|893|898|896|894|891|18911
1659360600000|2022-08-01 13:30:00|894|891|882|880|895|894|873|872|147321
1659360900000|2022-08-01 13:35:00|881|879|876|875|886|885|872|871|112628
1659361200000|2022-08-01 13:40:00|877|876|877|876|879|878|874|873|57798
1659361500000|2022-08-01 13:45:00|878|877|877|876|878|877|872|871|85213
1659361800000|2022-08-01 13:50:00|876|875|888|887|891|890|875|874|90494
1659362100000|2022-08-01 13:55:00|889|888|884|883|889|888|883|882|81767
1659362400000|2022-08-01 14:00:00|883|882|886|885|889|888|883|882|61909
1659362700000|2022-08-01 14:05:00|887|886|888|887|889|888|884|883|66708
1659363000000|2022-08-01 14:10:00|889|888|893|892|895|894|889|888|94111
1659363300000|2022-08-01 14:15:00|894|893|888|887|895|894|887|886|80310
1659363600000|2022-08-01 14:20:00|887|886|887|886|889|888|886|885|59297
1659363900000|2022-08-01 14:25:00|886|885|882|881|887|886|879|878|80873
1659364200000|2022-08-01 14:30:00|883|882|883|882|886|885|883|882|85614
1659364500000|2022-08-01 14:35:00|882|881|885|884|887|886|882|881|121874
1659364800000|2022-08-01 14:40:00|886|885|888|887|890|889|886|885|117753
1659365100000|2022-08-01 14:45:00|889|888|890|889|892|891|889|888|81843
1659365400000|2022-08-01 14:50:00|891|890|897|896|897|896|891|890|63070
1659365700000|2022-08-01 14:55:00|896|895|897|896|899|898|895|894|81840
1659366000000|2022-08-01 15:00:00|898|897|894|893|898|897|894|893|79353
1659366300000|2022-08-01 15:05:00|893|892|893|892|894|893|891|890|72657
1659366600000|2022-08-01 15:10:00|894|893|894|893|894|893|893|892|56956
1659366900000|2022-08-01 15:15:00|893|892|887|886|893|892|887|886|81402
1659367200000|2022-08-01 15:20:00|888|887|890|889|891|890|888|887|87063
1659367500000|2022-08-01 15:25:00|891|890|891|890|893|892|891|890|35233
1659367800000|2022-08-01 15:30:00|890|889|888|887|891|890|888|887|62894
1659368100000|2022-08-01 15:35:00|889|888|888|887|889|888|887|887|99342
1659368400000|2022-08-01 15:40:00|887|886|893|892|893|892|886|885|88465
1659368700000|2022-08-01 15:45:00|894|893|894|893|894|893|894|893|25324
1659369000000|2022-08-01 15:50:00|895|894|895|894|895|894|895|894|39967
1659369300000|2022-08-01 15:55:00|894|893|895|894|895|894|893|892|38674
1659369600000|2022-08-01 16:00:00|894|893|891|890|894|893|891|890|35906
1659369900000|2022-08-01 16:05:00|892|891|893|892|895|894|892|891|43080
1659370200000|2022-08-01 16:10:00|892|891|889|888|892|891|887|886|35413
1659370500000|2022-08-01 16:15:00|890|889|890|889|890|889|888|887|40247
1659370800000|2022-08-01 16:20:00|891|890|891|890|892|891|890|889|57872
1659371100000|2022-08-01 16:25:00|890|889|890|889|891|890|890|889|24260
1659371400000|2022-08-01 16:30:00|889|888|893|892|893|892|889|888|50230
1659371700000|2022-08-01 16:35:00|892|891|891|890|893|892|891|890|42537
1659372000000|2022-08-01 16:40:00|892|891|892|891|892|891|892|891|21932
1659372300000|2022-08-01 16:45:00|893|892|892|891|894|893|892|891|44552
1659372600000|2022-08-01 16:50:00|893|892|894|893|894|893|892|891|29358
1659372900000|2022-08-01 16:55:00|893|892|894|893|894|893|891|890|42306
1659373200000|2022-08-01 17:00:00|893|892|889|888|893|892|889|888|18781
1659373500000|2022-08-01 17:05:00|890|889|890|889|890|889|889|888|47323
1659373800000|2022-08-01 17:10:00|889|888|891|890|892|891|889|888|34068
1659374100000|2022-08-01 17:15:00|890|889|888|887|890|889|888|887|34866
1659374400000|2022-08-01 17:20:00|887|886|888|887|890|889|887|886|43487
1659374700000|2022-08-01 17:25:00|889|888|887|886|889|888|887|886|25058
1659375000000|2022-08-01 17:30:00|886|885|885|884|886|885|885|884|26272
1659375300000|2022-08-01 17:35:00|884|883|885|884|886|885|884|883|42538
1659375600000|2022-08-01 17:40:00|884|883|883|882|884|883|883|882|14702
1659375900000|2022-08-01 17:45:00|882|881|880|879|882|881|879|878|78129
1659376200000|2022-08-01 17:50:00|881|880|880|879|881|880|879|878|59775
1659376500000|2022-08-01 17:55:00|881|880|882|881|882|881|880|879|47822
1659376800000|2022-08-01 18:00:00|881|880|881|880|882|881|880|879|55056
1659377100000|2022-08-01 18:05:00|882|881|884|883|884|883|882|881|42506
1659377400000|2022-08-01 18:10:00|883|882|885|884|885|884|883|882|42352
1659377700000|2022-08-01 18:15:00|884|883|884|883|886|885|883|882|72658
1659378000000|2022-08-01 18:20:00|885|884|887|886|887|886|885|884|37798
1659378300000|2022-08-01 18:25:00|886|887|886|885|886|887|885|884|37484
1659378600000|2022-08-01 18:30:00|887|886|887|886|887|886|887|886|43047
1659378900000|2022-08-01 18:35:00|886|885|886|885|886|885|886|885|12497
1659379200000|2022-08-01 18:40:00|885|884|885|884|886|885|884|883|153656
1659379500000|2022-08-01 18:45:00|886|885|887|886|888|887|886|885|47738
1659379800000|2022-08-01 18:50:00|886|885|891|890|891|890|886|885|52204
1659380100000|2022-08-01 18:55:00|892|891|893|892|895|894|892|891|58972
1659380400000|2022-08-01 19:00:00|894|893|890|889|894|893|890|889|38861
1659380700000|2022-08-01 19:05:00|889|888|891|890|891|890|889|888|63658
1659381000000|2022-08-01 19:10:00|892|891|892|891|892|891|892|891|41426
1659381300000|2022-08-01 19:15:00|893|892|892|891|893|892|892|891|53717
1659381600000|2022-08-01 19:20:00|891|890|890|889|892|891|890|889|62423
1659381900000|2022-08-01 19:25:00|||||||||22795
1659382200000|2022-08-01 19:30:00|891|890|896|895|896|895|891|890|110172
1659382500000|2022-08-01 19:35:00|897|896|894|893|897|896|894|893|104939
1659382800000|2022-08-01 19:40:00|895|894|897|896|899|898|895|894|140075
1659383100000|2022-08-01 19:45:00|898|897|900|899|900|899|898|897|129520
1659383400000|2022-08-01 19:50:00|901|900|903|902|904|903|901|899|327981
1659383700000|2022-08-01 19:55:00|902|901|904|903|904|903|902|901|551030
1659384000000|2022-08-01 20:00:00|901|898|900|894|902|898|899|894|405377
1659384300000|2022-08-01 20:05:00|||||||||17
1659384600000|2022-08-01 20:10:00|899|898|899|898|899|898|899|898|1200
1659384900000|2022-08-01 20:15:00|||||||||40
1659385200000|2022-08-01 20:20:00|||||||||4
1659385800000|2022-08-01 20:30:00|||||||||50
1659386100000|2022-08-01 20:35:00|||||||||100
1659386700000|2022-08-01 20:45:00|900||902||902||900||2539
1659387300000|2022-08-01 20:55:00|||||||||65
1659387600000|2022-08-01 21:00:00|904|902|904|901|904|902|904|901|1512
1659388800000|2022-08-01 21:20:00|||||||||200
1659389400000|2022-08-01 21:30:00|905||905||905||905||503
1659390000000|2022-08-01 21:40:00|||||||||100
1659391200000|2022-08-01 22:00:00||903||901||903||901|182
1659391500000|2022-08-01 22:05:00||902||902||902||902|10
1659391800000|2022-08-01 22:10:00|||||||||78
1659392100000|2022-08-01 22:15:00|||||||||122
1659392400000|2022-08-01 22:20:00|904||904||904||904||909
1659392700000|2022-08-01 22:25:00|905|901|904|902|905|902|904|901|706
1659393000000|2022-08-01 22:30:00|||||||||135
1659393300000|2022-08-01 22:35:00|||||||||579
1659393600000|2022-08-01 22:40:00||901||901||901||901|75
1659393900000|2022-08-01 22:45:00|903|902|904|900|904|902|903|900|2431
1659394200000|2022-08-01 22:50:00|||||||||79
1659394500000|2022-08-01 22:55:00|||||||||24
1659394800000|2022-08-01 23:00:00||902||902||902||902|71
1659395100000|2022-08-01 23:05:00||900||900||900||900|555
1659395400000|2022-08-01 23:10:00||902||902||902||902|161
1659395700000|2022-08-01 23:15:00|||||||||54
1659396000000|2022-08-01 23:20:00|||||||||4
1659396300000|2022-08-01 23:25:00|||||||||16
1659396600000|2022-08-01 23:30:00|||||||||145
1659396900000|2022-08-01 23:35:00|||||||||886
1659397200000|2022-08-01 23:40:00|||||||||50
1659397500000|2022-08-01 23:45:00|||||||||153
1659397800000|2022-08-01 23:50:00|||||||||30
1659398100000|2022-08-01 23:55:00|905|903|905|903|905|903|905|903|832
1659427200000|2022-08-02 08:00:00|923|879|904|879|923|879|904|879|288
1659427500000|2022-08-02 08:05:00||896||894||901||894|146
1659428100000|2022-08-02 08:15:00|||||||||2
1659428700000|2022-08-02 08:25:00|900|884|900|884|900|884|900|884|0
1659429000000|2022-08-02 08:30:00|||||||||1121
1659429300000|2022-08-02 08:35:00||887||887||887||887|0
1659429900000|2022-08-02 08:45:00|898||898||898||898||110
1659430200000|2022-08-02 08:50:00||896||896||896||896|108
1659430500000|2022-08-02 08:55:00|||||||||117
1659431100000|2022-08-02 09:05:00||889||879||889||879|2000
1659431400000|2022-08-02 09:10:00|||||||||150
1659431700000|2022-08-02 09:15:00|897||897||897||897||5
1659432000000|2022-08-02 09:20:00|||||||||111
1659432600000|2022-08-02 09:30:00|896||897||897||896||129
1659433500000|2022-08-02 09:45:00|||||||||5
1659433800000|2022-08-02 09:50:00|||||||||5
1659434100000|2022-08-02 09:55:00|895||895||895||895||0
1659435900000|2022-08-02 10:25:00|890|890|897|880|897|895|890|879|2032
1659436200000|2022-08-02 10:30:00||879||879||879||879|80
1659437100000|2022-08-02 10:45:00|||||||||5
1659437400000|2022-08-02 10:50:00||882||882||882||882|0
1659437700000|2022-08-02 10:55:00|||||||||20
1659438000000|2022-08-02 11:00:00|898|894|897|894|898|895|894|894|5422
1659438300000|2022-08-02 11:05:00|898|895|898|895|898|895|898|894|100
1659438600000|2022-08-02 11:10:00||896||896||896||896|100
1659438900000|2022-08-02 11:15:00||897||897||897||897|10
1659439200000|2022-08-02 11:20:00|||||||||50
1659439500000|2022-08-02 11:25:00|||||||||244
1659440100000|2022-08-02 11:35:00|||||||||20
1659440700000|2022-08-02 11:45:00|||||||||40
1659441300000|2022-08-02 11:55:00|||||||||10
1659441600000|2022-08-02 12:00:00|897|896|897|896|898|896|897|896|690
1659441900000|2022-08-02 12:05:00||895||895||895||895|20
1659442800000|2022-08-02 12:20:00|||||||||190
1659443100000|2022-08-02 12:25:00|896|894|896|895|896|895|896|894|521
1659443400000|2022-08-02 12:30:00||894||894||894||894|159
1659443700000|2022-08-02 12:35:00||895||894||895||894|64
1659444000000|2022-08-02 12:40:00|895||895||895||895||8
1659444300000|2022-08-02 12:45:00|894|893|893|892|894|893|893|892|887
1659444900000|2022-08-02 12:55:00||891||892||892||891|2294
1659445200000|2022-08-02 13:00:00|||||||||2
1659446100000|2022-08-02 13:15:00|||||||||50
1659446400000|2022-08-02 13:20:00|||||||||106
1659446700000|2022-08-02 13:25:00|892|891|887|882|897|891|885|882|17404
1659447000000|2022-08-02 13:30:00|882|881|899|898|900|899|881|880|121673
1659447300000|2022-08-02 13:35:00|900|899|894|893|900|899|889|888|106801
1659447600000|2022-08-02 13:40:00|895|894|886|885|898|897|886|885|132985
1659447900000|2022-08-02 13:45:00|887|886|896|895|897|896|887|886|104925
1659448200000|2022-08-02 13:50:00|897|896|896|895|901|900|894|893|96710
1659448500000|2022-08-02 13:55:00|895|894|896|895|898|897|891|890|66940
1659448800000|2022-08-02 14:00:00|897|896|891|890|897|896|890|889|89786
1659449100000|2022-08-02 14:05:00|892|891|893|892|897|896|891|890|168327
1659449400000|2022-08-02 14:10:00|892|891|901|900|902|901|892|891|113753
1659449700000|2022-08-02 14:15:00|902|901|904|903|905|904|901|900|84858
1659450000000|2022-08-02 14:20:00|905|904|899|898|905|904|898|897|47192
1659450300000|2022-08-02 14:25:00|898|897|901|900|901|900|898|897|41577
1659450600000|2022-08-02 14:30:00|902|901|898|897|902|901|898|897|71503
1659450900000|2022-08-02 14:35:00|897|896|900|899|900|899|896|895|64174
1659451200000|2022-08-02 14:40:00|899|898|899|898|900|899|896|895|43361
1659451500000|2022-08-02 14:45:00|900|899|901|900|902|901|899|898|109107
1659451800000|2022-08-02 14:50:00|902|901|907|906|907|906|901|901|52796
1659452100000|2022-08-02 14:55:00|906|905|904|903|906|905|903|902|88623
1659452400000|2022-08-02 15:00:00|905|904|905|904|906|905|903|902|55178
1659452700000|2022-08-02 15:05:00|904|903|902|901|904|903|902|901|45700
1659453000000|2022-08-02 15:10:00|901|900|902|901|903|902|900|899|92399
1659453300000|2022-08-02 15:15:00|903|902|903|902|904|903|902|901|55614
1659453600000|2022-08-02 15:20:00|902|901|904|903|904|903|901|900|41019
1659453900000|2022-08-02 15:25:00|905|904|907|906|907|906|905|904|74399
1659454200000|2022-08-02 15:30:00|906|905|904|903|906|905|901|900|46971
1659454500000|2022-08-02 15:35:00|905|904|907|906|908|907|905|904|56593
1659454800000|2022-08-02 15:40:00|906|905|907|906|909|908|906|905|35111
1659455100000|2022-08-02 15:45:00|906|905|906|905|907|906|906|905|39231
1659455400000|2022-08-02 15:50:00|907|906|908|907|909|909|907|906|108982
1659455700000|2022-08-02 15:55:00|909|908|907|906|909|909|907|906|141552
1659456000000|2022-08-02 16:00:00|908|907|910|909|910|909|907|906|45215
1659456300000|2022-08-02 16:05:00|911|910|910|909|913|912|910|909|57272
1659456600000|2022-08-02 16:10:00|909|908|913|912|913|912|909|908|26638
1659456900000|2022-08-02 16:15:00|914|913|915|914|917|916|913|912|75240
1659457200000|2022-08-02 16:20:00|916|915|914|913|916|915|913|912|136389
1659457500000|2022-08-02 16:25:00|913|914|914|913|914|914|913|912|117394
1659457800000|2022-08-02 16:30:00|915|914|919|918|919|918|915|913|63188
1659458100000|2022-08-02 16:35:00|920|919|922|921|923|922|919|918|117587
1659458400000|2022-08-02 16:40:00|923|922|925|924|925|924|923|922|35594
1659458700000|2022-08-02 16:45:00|924|923|923|922|924|923|922|921|41016
1659459000000|2022-08-02 16:50:00|924|923|925|924|926|925|923|922|91728
1659459300000|2022-08-02 16:55:00|924|923|923|922|925|924|923|922|19549
1659459600000|2022-08-02 17:00:00|922|921|920|919|922|921|918|917|94314
1659459900000|2022-08-02 17:05:00|921|920|925|924|926|925|921|920|92968
1659460200000|2022-08-02 17:10:00|926|925|931|930|931|930|926|925|100969
1659460500000|2022-08-02 17:15:00|932|931|932|931|933|932|931|930|56138
1659460800000|2022-08-02 17:20:00|931|930|927|926|931|930|926|925|46579
1659461100000|2022-08-02 17:25:00|926|925|925|924|927|926|924|923|72502
1659461400000|2022-08-02 17:30:00|924|923|914|913|924|923|914|913|64474
1659461700000|2022-08-02 17:35:00|915|914|913|912|915|914|912|911|54823
1659462000000|2022-08-02 17:40:00|912|911|914|913|914|913|911|910|57500
1659462300000|2022-08-02 17:45:00|913|912|912|911|914|913|909|908|48031
1659462600000|2022-08-02 17:50:00|911|910|916|915|916|915|911|910|28903
1659462900000|2022-08-02 17:55:00|917|916|918|917|918|917|915|914|54400
1659463200000|2022-08-02 18:00:00|917|916|919|918|920|919|915|914|47550
1659463500000|2022-08-02 18:05:00|920|919|922|921|922|921|920|919|27642
1659463800000|2022-08-02 18:10:00|921|920|921|920|923|922|920|919|22129
1659464100000|2022-08-02 18:15:00|920|919|918|917|921|920|918|917|29255
1659464400000|2022-08-02 18:20:00|919|918|921|920|921|920|918|917|25308
1659464700000|2022-08-02 18:25:00|922|921|922|921|924|923|922|921|43977
1659465000000|2022-08-02 18:30:00|921|920|925|924|925|924|921|920|33199
1659465300000|2022-08-02 18:35:00|924|923|921|920|924|923|921|920|41036
1659465600000|2022-08-02 18:40:00|922|921|923|922|923|922|921|920|22804
1659465900000|2022-08-02 18:45:00|924|923|924|923|924|923|920|919|57454
1659466200000|2022-08-02 18:50:00|923|922|922|921|924|923|919|918|36229
1659466500000|2022-08-02 18:55:00|921|920|919|918|922|921|919|918|36129
1659466800000|2022-08-02 19:00:00|920|919|920|919|920|919|918|917|53175
1659467100000|2022-08-02 19:05:00|919|918|919|918|922|921|919|918|61816
1659467400000|2022-08-02 19:10:00|918|917|920|919|920|919|917|916|57624
1659467700000|2022-08-02 19:15:00|921|920|918|917|921|920|917|916|64668
1659468000000|2022-08-02 19:20:00|917|916|921|920|922|921|917|916|90039
1659468300000|2022-08-02 19:25:00|920|919|923|922|923|922|920|919|53138
1659468600000|2022-08-02 19:30:00|922|921|923|922|923|922|922|921|67354
1659468900000|2022-08-02 19:35:00|924|923|925|924|926|925|924|923|126838
1659469200000|2022-08-02 19:40:00|924|923|924|923|924|923|923|922|102020
1659469500000|2022-08-02 19:45:00|923|922|922|921|923|922|922|921|87982
1659469800000|2022-08-02 19:50:00|923|922|922|921|925|924|921|920|246214
1659470100000|2022-08-02 19:55:00|923|922|924|923|924|923|920|919|426665
1659470400000|2022-08-02 20:00:00|923|921|923|921|923|921|923|921|291336
1659470700000|2022-08-02 20:05:00|921|919|905|903|923|919|878|875|87464
1659471000000|2022-08-02 20:10:00|910|902|912|910|914|911|907|901|12459
1659471300000|2022-08-02 20:15:00|914|911|910|907|934|928|910|907|89820
1659471600000|2022-08-02 20:20:00|908|908|904|902|916|914|904|902|72432
1659471900000|2022-08-02 20:25:00|905|901|885|882|905|901|885|882|53835
1659472200000|2022-08-02 20:30:00|887|885|899|894|905|902|886|883|150290
1659472500000|2022-08-02 20:35:00|898|895|903|901|904|901|896|894|37606
1659472800000|2022-08-02 20:40:00|904|902|902|900|917|911|902|900|41363
1659473100000|2022-08-02 20:45:00|901|898|902|900|903|900|901|895|5536
1659473400000|2022-08-02 20:50:00|||||||||5279
1659473700000|2022-08-02 20:55:00|903|902|902|898|903|902|902|897|8816
1659474000000|2022-08-02 21:00:00|903|899|909|903|910|905|903|899|17618
1659474300000|2022-08-02 21:05:00|907||906||907||906||828
1659474600000|2022-08-02 21:10:00|905|902|905|898|905|902|900|897|12116
1659474900000|2022-08-02 21:15:00|904|899|906|905|906|905|903|899|5926
1659475200000|2022-08-02 21:20:00|907|901|907|905|910|906|907|901|18873
1659475500000|2022-08-02 21:25:00|910|906|911|910|911|910|910|905|3119
1659475800000|2022-08-02 21:30:00|912|905|911|910|913|910|911|905|14921
1659476100000|2022-08-02 21:35:00|910|909|909|907|911|910|909|907|9011
1659476400000|2022-08-02 21:40:00|908|908|911|907|911|908|908|907|3169
1659476700000|2022-08-02 21:45:00|910|908|912|908|912|910|910|908|6156
1659477000000|2022-08-02 21:50:00|913|910|911|910|913|910|910|910|3125
1659477300000|2022-08-02 21:55:00|912|911|912|911|912|911|912|911|5721
1659477600000|2022-08-02 22:00:00|||||||||2663
1659477900000|2022-08-02 22:05:00|913|912|914|911|914|912|913|911|14509
1659478200000|2022-08-02 22:10:00|915|912|915|914|915|914|914|911|3462
1659478500000|2022-08-02 22:15:00|916||915||916||915||5873
1659478800000|2022-08-02 22:20:00||913||913||913||913|5355
1659479100000|2022-08-02 22:25:00|916|911|915|911|917|911|915|911|3049
1659479400000|2022-08-02 22:30:00|916|912|917|912|917|916|916|912|21672
1659479700000|2022-08-02 22:35:00|916|913|915|913|917|913|915|913|3939
1659480000000|2022-08-02 22:40:00||914||914||914||914|633
1659480300000|2022-08-02 22:45:00|916|913|915|911|916|915|915|911|5962
1659480600000|2022-08-02 22:50:00|916|915|916|915|917|915|916|915|3608
1659480900000|2022-08-02 22:55:00|915|912|918|915|919|915|915|912|8135
1659481200000|2022-08-02 23:00:00|917|916|917|916|917|916|917|916|1245
1659481500000|2022-08-02 23:05:00||915||914||915||914|3166
1659481800000|2022-08-02 23:10:00|915||915||915||915||1921
1659482100000|2022-08-02 23:15:00|917||916||917||916||1296
1659482400000|2022-08-02 23:20:00|915|913|914|913|915|913|914|913|1216
1659482700000|2022-08-02 23:25:00|916|915|917|915|917|915|916|915|1839
1659483000000|2022-08-02 23:30:00|916|916|917|916|917|916|916|916|2104
1659483300000|2022-08-02 23:35:00|916|915|916|915|916|915|916|915|1142
1659483600000|2022-08-02 23:40:00|915|914|915|914|915|914|915|914|663
1659483900000|2022-08-02 23:45:00|916|915|918|917|918|917|916|915|4957
1659484200000|2022-08-02 23:50:00||916||916||916||916|3639
1659484500000|2022-08-02 23:55:00|919|917|917|916|919|917|917|916|6049
1659513600000|2022-08-03 08:00:00|916|900|916|900|916|915|902|885|7082
1659513900000|2022-08-03 08:05:00|910||910||910||910||0
1659514200000|2022-08-03 08:10:00|916|905|910|905|916|905|910|905|1005
1659514500000|2022-08-03 08:15:00|||||||||370
1659514800000|2022-08-03 08:20:00|916|906|930|910|930|915|916|906|2553
1659515100000|2022-08-03 08:25:00||916||916||925||916|2001
1659515400000|2022-08-03 08:30:00|920||920||920||920||219
1659515700000|2022-08-03 08:35:00|918|917|933|916|933|920|918|916|7590
1659516000000|2022-08-03 08:40:00|920||919||920||919||530
1659516300000|2022-08-03 08:45:00|||||||||80
1659516600000|2022-08-03 08:50:00|920|917|923|920|929|920|920|917|1320
1659516900000|2022-08-03 08:55:00|||||||||1
1659517200000|2022-08-03 09:00:00|||||||||1500
1659517500000|2022-08-03 09:05:00|921||921||921||921||250
1659517800000|2022-08-03 09:10:00|923||923||923||922||550
1659518100000|2022-08-03 09:15:00|922|921|925|921|925|921|922|920|2290
1659518400000|2022-08-03 09:20:00|929|920|929|916|929|920|919|916|7256
1659518700000|2022-08-03 09:25:00||920||921||921||920|5
1659519000000|2022-08-03 09:30:00|933|929|933|929|933|929|933|929|497
1659519300000|2022-08-03 09:35:00|932||932||932||932||1601
1659519600000|2022-08-03 09:40:00|933|932|935|933|940|933|933|932|1284
1659519900000|2022-08-03 09:45:00|940|934|940|935|940|935|940|934|661
1659520200000|2022-08-03 09:50:00|||||||||53
1659520500000|2022-08-03 09:55:00|939|936|939|936|939|936|939|936|800
1659520800000|2022-08-03 10:00:00||929||929||929||929|545
1659521100000|2022-08-03 10:05:00|||||||||6
1659521700000|2022-08-03 10:15:00|935||935||935||935||81
1659522000000|2022-08-03 10:20:00|933|922|939|921|939|922|932|921|4000
1659522300000|2022-08-03 10:25:00|933||933||933||933||500
1659522600000|2022-08-03 10:30:00|929||929||929||929||500
1659523200000|2022-08-03 10:40:00|928||928||928||928||0
1659523500000|2022-08-03 10:45:00||922||922||922||922|532
1659524100000|2022-08-03 10:55:00|||||||||80
1659524400000|2022-08-03 11:00:00|925|921|923|922|925|922|922|921|8300
1659524700000|2022-08-03 11:05:00|924||926||926||924||9328
1659525000000|2022-08-03 11:10:00|924|923|935|930|935|930|924|923|10135
1659525300000|2022-08-03 11:15:00|932|928|930|928|932|928|930|928|115
1659525600000|2022-08-03 11:20:00|929||929||929||929||271
1659525900000|2022-08-03 11:25:00|930|929|934|928|934|932|930|928|7481
1659526200000|2022-08-03 11:30:00|935|929|934|929|935|934|934|928|2923
1659526500000|2022-08-03 11:35:00|933|930|934|933|934|933|931|930|1637
1659526800000|2022-08-03 11:40:00|935|932|940|936|941|940|935|932|9761
1659527100000|2022-08-03 11:45:00|939|934|944|942|945|943|936|934|9131
1659527400000|2022-08-03 11:50:00|943|940|942|940|943|942|942|940|328
1659527700000|2022-08-03 11:55:00|943|941|947|945|947|945|942|940|17050
1659528000000|2022-08-03 12:00:00|948|946|948|945|958|954|945|944|21592
1659528300000|2022-08-03 12:05:00|950|947|948|944|950|948|944|944|6559
1659528600000|2022-08-03 12:10:00|945|945|949|948|950|948|945|944|3404
1659528900000|2022-08-03 12:15:00|950|949|950|948|954|951|950|946|680250
1659529200000|2022-08-03 12:20:00|949|947|947|946|949|947|947|946|2072
1659529500000|2022-08-03 12:25:00|948||947||948||947||1501
1659529800000|2022-08-03 12:30:00|949|947|950|948|950|948|948|947|5919
1659530100000|2022-08-03 12:35:00|948|947|947|946|948|947|946|945|9701
1659530400000|2022-08-03 12:40:00|948|945|944|942|948|947|942|941|23621
1659530700000|2022-08-03 12:45:00|943|941|941|939|944|941|933|931|13168
1659531000000|2022-08-03 12:50:00|940|938|936|932|940|938|936|932|3744
1659531300000|2022-08-03 12:55:00|937|934|939|937|939|937|937|934|1335
1659531600000|2022-08-03 13:00:00|938|935|937|935|938|936|936|935|4419
1659531900000|2022-08-03 13:05:00|936|936|938|937|938|937|936|935|9313
1659532200000|2022-08-03 13:10:00|939|938|939|938|940|938|939|938|901
1659532500000|2022-08-03 13:15:00|940|939|940|938|940|939|939|938|1888
1659532800000|2022-08-03 13:20:00|939|939|943|942|943|942|939|939|14334
1659533100000|2022-08-03 13:25:00|941|941|940|936|943|942|933|932|73635
1659533400000|2022-08-03 13:30:00|941|939|970|969|975|974|940|939|728670
1659533700000|2022-08-03 13:35:00|971|970|986|985|987|986|955|954|506318
1659534000000|2022-08-03 13:40:00|987|986|1023|1022|1023|1022|986|985|925007
1659534300000|2022-08-03 13:45:00|1024|1023|1032|1031|1033|1032|1017|1016|723460
1659534600000|2022-08-03 13:50:00|1031|1030|1042|1041|1045|1044|1025|1024|638912
1659534900000|2022-08-03 13:55:00|1043|1042|1049|1048|1052|1051|1042|1041|548251
1659535200000|2022-08-03 14:00:00|1048|1047|1052|1051|1054|1053|1042|1041|574196
1659535500000|2022-08-03 14:05:00|1053|1052|1064|1064|1066|1065|1053|1052|536212
1659535800000|2022-08-03 14:10:00|1065|1065|1067|1066|1073|1072|1061|1060|509663
1659536100000|2022-08-03 14:15:00|1068|1067|1069|1068|1076|1075|1065|1064|763319
1659536400000|2022-08-03 14:20:00|1068|1067|1059|1058|1074|1073|1056|1055|492296
1659536700000|2022-08-03 14:25:00|1058|1057|1060|1059|1067|1066|1054|1053|353415
1659537000000|2022-08-03 14:30:00|1061|1060|1054|1053|1062|1061|1051|1050|360464
1659537300000|2022-08-03 14:35:00|1053|1052|1034|1033|1055|1054|1034|1033|496722
1659537600000|2022-08-03 14:40:00|1033|1032|1032|1031|1035|1034|1031|1030|297241
1659537900000|2022-08-03 14:45:00|1031|1030|1042|1041|1043|1042|1028|1027|303840
1659538200000|2022-08-03 14:50:00|1041|1040|1041|1041|1047|1046|1039|1038|230907
1659538500000|2022-08-03 14:55:00|1042|1040|1033|1032|1044|1043|1033|1032|129030
1659538800000|2022-08-03 15:00:00|1034|1033|1034|1033|1037|1036|1032|1031|113667
1659539100000|2022-08-03 15:05:00|1033|1032|1035|1034|1036|1035|1030|1029|140474
1659539400000|2022-08-03 15:10:00|1034|1033|1038|1037|1041|1040|1034|1033|154241
1659539700000|2022-08-03 15:15:00|1037|1036|1040|1039|1042|1041|1036|1035|105839
1659540000000|2022-08-03 15:20:00|1041|1040|1047|1046|1047|1046|1041|1040|134268
1659540300000|2022-08-03 15:25:00|1048|1047|1050|1049|1052|1051|1048|1047|217938
1659540600000|2022-08-03 15:30:00|1049|1048|1050|1049|1053|1052|1049|1048|133179
1659540900000|2022-08-03 15:35:00|1051|1050|1055|1054|1056|1055|1050|1049|204440
1659541200000|2022-08-03 15:40:00|1056|1055|1051|1050|1056|1055|1051|1050|116612
1659541500000|2022-08-03 15:45:00|1052|1051|1058|1057|1058|1057|1050|1049|259174
1659541800000|2022-08-03 15:50:00|1057|1056|1051|1050|1058|1057|1049|1048|281997
1659542100000|2022-08-03 15:55:00|1050|1049|1052|1051|1056|1055|1050|1049|138951
1659542400000|2022-08-03 16:00:00|1051|1050|1053|1052|1058|1057|1050|1049|201200
1659542700000|2022-08-03 16:05:00|1052|1051|1048|1047|1052|1051|1043|1042|766915
1659543000000|2022-08-03 16:10:00|1049|1048|1045|1044|1050|1049|1043|1042|139939
1659543300000|2022-08-03 16:15:00|1044|1043|1046|1045|1046|1045|1041|1040|117728
1659543600000|2022-08-03 16:20:00|1045|1044|1044|1043|1045|1044|1041|1040|124488
1659543900000|2022-08-03 16:25:00|1043|1042|1036|1035|1044|1043|1036|1035|184033
1659544200000|2022-08-03 16:30:00|1037|1036|1038|1037|1041|1040|1036|1035|84509
1659544500000|2022-08-03 16:35:00|1037|1036|1034|1033|1037|1036|1029|1028|209415
1659544800000|2022-08-03 16:40:00|1035|1034|1035|1034|1037|1036|1032|1031|156546
1659545100000|2022-08-03 16:45:00|1034|1033|1036|1035|1038|1037|1030|1029|158297
1659545400000|2022-08-03 16:50:00|1037|1036|1037|1036|1039|1038|1036|1035|104187
1659545700000|2022-08-03 16:55:00|1038|1037|1041|1041|1042|1041|1037|1036|93915
1659546000000|2022-08-03 17:00:00|1042|1042|1045|1044|1047|1046|1042|1041|94164
1659546300000|2022-08-03 17:05:00|1044|1043|1038|1037|1045|1044|1036|1035|205236
1659546600000|2022-08-03 17:10:00|1037|1036|1041|1040|1041|1040|1031|1030|317767
1659546900000|2022-08-03 17:15:00|1042|1041|1042|1041|1048|1047|1041|1040|192379
1659547200000|2022-08-03 17:20:00|1043|1042|1039|1038|1044|1043|1039|1038|99024
1659547500000|2022-08-03 17:25:00|1040|1039|1045|1044|1047|1046|1039|1038|118752
1659547800000|2022-08-03 17:30:00|1044|1043|1047|1046|1047|1046|1044|1043|104050
1659548100000|2022-08-03 17:35:00|1048|1047|1040|1039|1048|1047|1040|1039|95250
1659548400000|2022-08-03 17:40:00|1039|1038|1040|1039|1042|1041|1037|1036|95201
1659548700000|2022-08-03 17:45:00|1041|1040|1047|1046|1047|1046|1041|1040|122025
1659549000000|2022-08-03 17:50:00|1046|1045|1046|1045|1049|1048|1045|1044|94625
1659549300000|2022-08-03 17:55:00|1047|1046|1047|1046|1049|1048|1045|1044|91727
1659549600000|2022-08-03 18:00:00|1046|1045|1047|1046|1048|1047|1044|1043|99508
1659549900000|2022-08-03 18:05:00|1048|1047|1048|1047|1049|1048|1046|1045|89987
1659550200000|2022-08-03 18:10:00|1049|1048|1045|1044|1049|1048|1045|1044|71965
1659550500000|2022-08-03 18:15:00|1044|1043|1045|1044|1045|1044|1042|1041|78170
1659550800000|2022-08-03 18:20:00|1046|1045|1037|1036|1046|1045|1036|1035|109477
1659551100000|2022-08-03 18:25:00|1038|1037|1036|1035|1040|1039|1036|1035|97663
1659551400000|2022-08-03 18:30:00|1035|1034|1035|1034|1037|1036|1031|1030|116306
1659551700000|2022-08-03 18:35:00|1034|1033|1030|1029|1035|1034|1030|1029|166368
1659552000000|2022-08-03 18:40:00|1031|1030|1034|1033|1038|1037|1031|1030|300246
1659552300000|2022-08-03 18:45:00|1033|1032|1034|1033|1035|1034|1031|1030|77340
1659552600000|2022-08-03 18:50:00|1033|1032|1035|1034|1036|1035|1033|1032|73020
1659552900000|2022-08-03 18:55:00|1036|1035|1033|1032|1036|1035|1033|1032|68087
1659553200000|2022-08-03 19:00:00|1034|1033|1034|1033|1035|1034|1032|1032|164246
1659553500000|2022-08-03 19:05:00|1033|1032|1029|1028|1034|1033|1029|1028|180954
1659553800000|2022-08-03 19:10:00|1028|1027|1026|1025|1028|1027|1026|1025|119025
1659554100000|2022-08-03 19:15:00|1025|1024|1028|1027|1028|1027|1025|1024|154332
1659554400000|2022-08-03 19:20:00|1027|1026|1025|1024|1028|1027|1023|1023|159369
1659554700000|2022-08-03 19:25:00|1024|1023|1026|1025|1027|1026|1023|1022|112890
1659555000000|2022-08-03 19:30:00|1027|1026|1030|1029|1030|1029|1026|1025|170065
1659555300000|2022-08-03 19:35:00|1031|1030|1032|1031|1032|1031|1030|1029|163502
1659555600000|2022-08-03 19:40:00|1033|1032|1032|1031|1034|1033|1032|1031|233625
1659555900000|2022-08-03 19:45:00|1031|1030|1034|1033|1034|1033|1027|1026|269609
1659556200000|2022-08-03 19:50:00|1036|1035|1033|1032|1039|1038|1030|1029|526588
1659556500000|2022-08-03 19:55:00|1032|1031|1031|1030|1032|1031|1026|1025|832057
1659556800000|2022-08-03 20:00:00|1032|1032|1035|1030|1040|1034|1032|1030|2957
1659557100000|2022-08-03 20:05:00|1033|1031|1032|1030|1035|1033|1032|1030|1811
1659557400000|2022-08-03 20:10:00|1034||1034||1034||1034||185
1659557700000|2022-08-03 20:15:00|1033|1034|1035|1030|1035|1035|1033|1030|3854
1659558000000|2022-08-03 20:20:00|1039|1033|1039|1030|1039|1034|1034|1030|10375
1659558300000|2022-08-03 20:25:00|1033|1031|1036|1030|1036|1031|1033|1030|505
1659558600000|2022-08-03 20:30:00|1034|1028|1031|1026|1036|1028|1031|1026|3529
1659558900000|2022-08-03 20:35:00|1033|1028|1030|1028|1033|1028|1030|1028|559
1659559200000|2022-08-03 20:40:00|1031|1026|1025|1020|1031|1026|1010|1009|17739
1659559500000|2022-08-03 20:45:00|1023|1022|1028|1024|1028|1025|1023|1020|6403
1659559800000|2022-08-03 20:50:00|1024|1021|1024|1020|1028|1021|1014|1011|9667
1659560100000|2022-08-03 20:55:00|1021||1021||1021||1021||681
1659560400000|2022-08-03 21:00:00|1023|1021|1026|1021|1026|1021|1023|1020|1380
1659560700000|2022-08-03 21:05:00|1029|1020|1029|1020|1029|1020|1029|1020|1076
1659561000000|2022-08-03 21:10:00||1021||1022||1022||1021|1250
1659561300000|2022-08-03 21:15:00||1026||1022||1026||1022|163
1659561600000|2022-08-03 21:20:00|1025|1024|1028|1021|1028|1024|1025|1021|440
1659561900000|2022-08-03 21:25:00|1029||1029||1029||1029||1871
1659562200000|2022-08-03 21:30:00|1022||1022||1022||1022||69
1659562500000|2022-08-03 21:35:00|||||||||100
1659562800000|2022-08-03 21:40:00|1020|1016|1017|1011|1021|1016|1017|1011|26357
1659563100000|2022-08-03 21:45:00|1019|1015|1017|1011|1019|1015|1015|1011|990
1659563400000|2022-08-03 21:50:00|1019|1010|1009|1008|1019|1010|1009|1008|4299
1659563700000|2022-08-03 21:55:00|1008|1006|1009|1006|1010|1006|1008|1006|2718
1659564000000|2022-08-03 22:00:00|1010|1008|1009|1006|1010|1008|1009|1006|2689
1659564300000|2022-08-03 22:05:00|1008|1005|1005|1004|1009|1005|1005|1001|3281
1659564600000|2022-08-03 22:10:00|1007|1001|1005|999|1009|1001|1005|999|12397
1659564900000|2022-08-03 22:15:00|1003|997|1007|1001|1008|1001|1003|997|1273
1659565200000|2022-08-03 22:20:00|1005|999|1007|1000|1007|1000|1005|999|1282
1659565500000|2022-08-03 22:25:00|1005|1001|1005|1004|1007|1004|1005|1000|6001
1659565800000|2022-08-03 22:30:00||1000||1003||1003||1000|1510
1659566100000|2022-08-03 22:35:00|1007|1007|1007|1000|1008|1007|1006|1000|8493
1659566400000|2022-08-03 22:40:00|1006|1003|1005|1001|1006|1003|1003|1000|1102
1659566700000|2022-08-03 22:45:00|1006|1005|1006|1002|1006|1005|1005|1001|2927
1659567000000|2022-08-03 22:50:00|1007|1006|1007|1002|1007|1006|1007|1002|1457
1659567300000|2022-08-03 22:55:00|1006|1003|1007|1003|1008|1003|1006|1003|146
1659567600000|2022-08-03 23:00:00|1008|1002|1009|1007|1009|1007|1008|1002|667
1659567900000|2022-08-03 23:05:00|1010|1008|1009|1007|1010|1008|1009|1003|1580
1659568200000|2022-08-03 23:10:00|||||||||293
1659568500000|2022-08-03 23:15:00|1010|1004|1009|1004|1010|1004|1009|1004|314
1659568800000|2022-08-03 23:20:00|1010|1007|1009|1007|1010|1007|1009|1007|245
1659569100000|2022-08-03 23:25:00||1006||1006||1006||1006|214
1659569400000|2022-08-03 23:30:00|1007|1007|1009|1007|1010|1007|1007|1007|563
1659569700000|2022-08-03 23:35:00|||||||||258
1659570000000|2022-08-03 23:40:00||1008||1007||1008||1007|33
1659570300000|2022-08-03 23:45:00|1010||1009||1011||1009||2010
1659570600000|2022-08-03 23:50:00|1011||1009||1011||1009||2735
1659570900000|2022-08-03 23:55:00|1011|1008|1010|1008|1011|1008|1009|1007|5390
1659600000000|2022-08-04 08:00:00|1033|995|1033|1012|1033|1012|1010|980|716
1659600300000|2022-08-04 08:05:00||1020||1020||1020||1020|14
1659600600000|2022-08-04 08:10:00||1022||1012||1022||1012|211
1659600900000|2022-08-04 08:15:00|||||||||11
1659601200000|2022-08-04 08:20:00|1030||1030||1030||1030||0
1659601800000|2022-08-04 08:30:00|||||||||44
1659602100000|2022-08-04 08:35:00|||||||||113
1659602400000|2022-08-04 08:40:00|||||||||104
1659602700000|2022-08-04 08:45:00|||||||||6
1659603000000|2022-08-04 08:50:00|||||||||92
1659603300000|2022-08-04 08:55:00||1013||1012||1013||1012|24
1659603900000|2022-08-04 09:05:00||1017||1012||1020||1012|6
1659604800000|2022-08-04 09:20:00||1017||1022||1022||1017|1
1659605100000|2022-08-04 09:25:00||1017||1013||1020||1013|302
1659605400000|2022-08-04 09:30:00|1028|1012|1026|1012|1028|1012|1025|1012|150
1659605700000|2022-08-04 09:35:00|1022||1021||1022||1021||36
1659606600000|2022-08-04 09:50:00|||||||||10
1659606900000|2022-08-04 09:55:00|1020|1016|1026|1016|1026|1016|1019|1016|100
1659607500000|2022-08-04 10:05:00|||||||||52
1659607800000|2022-08-04 10:10:00|1022||1020||1022||1019||30
1659608100000|2022-08-04 10:15:00|1022|1019|1022|1016|1022|1020|1022|1016|715
1659608400000|2022-08-04 10:20:00|1030|1018|1030|1018|1030|1020|1030|1018|301
1659608700000|2022-08-04 10:25:00|1022||1022||1022||1022||5
1659609300000|2022-08-04 10:35:00|||||||||7
1659609900000|2022-08-04 10:45:00|||||||||50
1659610200000|2022-08-04 10:50:00|1018|1016|1018|1016|1018|1016|1018|1016|849
1659610500000|2022-08-04 10:55:00|1016|1013|1010|1000|1016|1013|1010|1000|1090
1659610800000|2022-08-04 11:00:00|1016|1010|1020|1018|1022|1018|1015|1000|7233
1659611100000|2022-08-04 11:05:00|1022|1020|1030|1023|1030|1023|1022|1020|2256
1659611400000|2022-08-04 11:10:00|1024|1018|1019|1001|1030|1018|1019|1000|9463
1659611700000|2022-08-04 11:15:00|1009|1009|1019|1001|1019|1009|1008|1001|3599
1659612000000|2022-08-04 11:20:00|1014|1005|1008|1005|1019|1008|1008|1005|426
1659612300000|2022-08-04 11:25:00|1016|1007|1019|1007|1019|1012|1015|1005|1404
1659612600000|2022-08-04 11:30:00||1009||1010||1010||1009|61
1659612900000|2022-08-04 11:35:00|1015|1011|1012|1011|1019|1011|1012|1011|722
1659613200000|2022-08-04 11:40:00|1019||1019||1019||1019||1180
1659613500000|2022-08-04 11:45:00||1012||1012||1012||1012|350
1659613800000|2022-08-04 11:50:00||1015||1014||1015||1014|290
1659614100000|2022-08-04 11:55:00|1016|1017|1019|1015|1019|1017|1016|1012|1311
1659614400000|2022-08-04 12:00:00|1021|1016|1029|1013|1029|1019|1017|1013|3551
1659614700000|2022-08-04 12:05:00|1028|1019|1028|1019|1028|1019|1028|1019|28
1659615000000|2022-08-04 12:10:00|1026||1026||1026||1026||92
1659615300000|2022-08-04 12:15:00|1024||1024||1024||1024||106
1659615600000|2022-08-04 12:20:00||1022||1019||1022||1019|445
1659615900000|2022-08-04 12:25:00|1023|1020|1024|1016|1024|1020|1023|1016|537
1659616200000|2022-08-04 12:30:00|||||||||171
1659616500000|2022-08-04 12:35:00|||||||||190
1659616800000|2022-08-04 12:40:00|1028|1023|1024|1023|1028|1024|1024|1023|776
1659617100000|2022-08-04 12:45:00|1028|1024|1028|1026|1030|1028|1028|1024|2340
1659617400000|2022-08-04 12:50:00|1027|1022|1028|1025|1028|1025|1027|1022|1404
1659617700000|2022-08-04 12:55:00|1027|1024|1027|1024|1028|1024|1027|1024|1435
1659618000000|2022-08-04 13:00:00|1025|1022|1025|1022|1025|1022|1025|1022|1528
1659618300000|2022-08-04 13:05:00|1024||1024||1024||1024||839
1659618600000|2022-08-04 13:10:00|1025|1024|1038|1029|1040|1037|1025|1024|14887
1659618900000|2022-08-04 13:15:00|1035|1032|1040|1037|1040|1037|1034|1028|8656
1659619200000|2022-08-04 13:20:00|1045|1038|1148|1137|1175|1163|1042|1032|201067
1659619500000|2022-08-04 13:25:00|1129|1121|1100|1096|1132|1125|1095|1088|474979
1659619800000|2022-08-04 13:30:00|1099|1095|1129|1127|1135|1134|1059|1057|2098251
1659620100000|2022-08-04 13:35:00|1128|1126|1072|1070|1135|1133|1071|1070|872043
1659620400000|2022-08-04 13:40:00|1071|1071|1071|1069|1089|1088|1067|1066|486412
1659620700000|2022-08-04 13:45:00|1072|1070|1076|1075|1080|1079|1063|1062|439446
1659621000000|2022-08-04 13:50:00|1077|1076|1074|1073|1093|1092|1073|1072|452417
1659621300000|2022-08-04 13:55:00|1073|1072|1084|1083|1085|1084|1070|1069|271507
1659621600000|2022-08-04 14:00:00|1083|1082|1083|1082|1093|1092|1083|1082|170007
1659621900000|2022-08-04 14:05:00|1084|1083|1081|1080|1090|1089|1079|1078|181721
1659622200000|2022-08-04 14:10:00|1080|1079|1074|1073|1080|1079|1070|1069|236025
1659622500000|2022-08-04 14:15:00|1075|1074|1070|1069|1081|1080|1066|1065|223155
1659622800000|2022-08-04 14:20:00|1069|1068|1053|1052|1069|1068|1052|1051|395128
1659623100000|2022-08-04 14:25:00|1052|1051|1047|1046|1053|1052|1045|1044|238087
1659623400000|2022-08-04 14:30:00|1046|1045|1037|1036|1046|1045|1036|1035|138564
1659623700000|2022-08-04 14:35:00|1036|1035|1030|1029|1036|1035|1027|1026|192387
1659624000000|2022-08-04 14:40:00|1031|1030|1033|1032|1036|1035|1031|1030|197732
1659624300000|2022-08-04 14:45:00|1032|1031|1042|1041|1043|1042|1029|1028|179173
1659624600000|2022-08-04 14:50:00|1043|1042|1043|1042|1046|1045|1041|1040|112220
1659624900000|2022-08-04 14:55:00|1044|1043|1055|1054|1056|1055|1044|1043|122049
1659625200000|2022-08-04 15:00:00|1056|1055|1064|1063|1066|1065|1056|1055|103784
1659625500000|2022-08-04 15:05:00|1063|1062|1063|1062|1064|1063|1059|1058|108113
1659625800000|2022-08-04 15:10:00|1064|1063|1058|1057|1065|1064|1058|1057|69769
1659626100000|2022-08-04 15:15:00|1057|1056|1056|1055|1061|1060|1054|1053|78455
1659626400000|2022-08-04 15:20:00|1058|1056|1054|1053|1060|1059|1053|1052|48692
1659626700000|2022-08-04 15:25:00|1053|1052|1050|1049|1056|1055|1048|1047|57938
1659627000000|2022-08-04 15:30:00|1049|1048|1046|1045|1049|1048|1045|1044|66491
1659627300000|2022-08-04 15:35:00|1045|1044|1045|1044|1049|1048|1042|1041|52064
1659627600000|2022-08-04 15:40:00|1044|1043|1048|1047|1049|1048|1044|1043|56517
1659627900000|2022-08-04 15:45:00|1049|1048|1052|1051|1053|1052|1047|1046|51808
1659628200000|2022-08-04 15:50:00|1053|1052|1057|1056|1057|1056|1053|1052|51778
1659628500000|2022-08-04 15:55:00|1058|1057|1057|1056|1059|1058|1056|1055|69405
1659628800000|2022-08-04 16:00:00|1056|1055|1057|1056|1059|1058|1055|1054|37905
1659629100000|2022-08-04 16:05:00|1058|1057|1063|1062|1065|1064|1058|1057|55202
1659629400000|2022-08-04 16:10:00|1064|1063|1068|1067|1069|1068|1062|1061|91665
1659629700000|2022-08-04 16:15:00|1067|1066|1071|1070|1073|1072|1066|1065|78534
1659630000000|2022-08-04 16:20:00|1070|1069|1071|1070|1071|1070|1069|1068|30981
1659630300000|2022-08-04 16:25:00|1070|1069|1076|1075|1077|1076|1070|1069|80071
1659630600000|2022-08-04 16:30:00|1075|1074|1077|1076|1077|1076|1071|1070|72336
1659630900000|2022-08-04 16:35:00|1076|1075|1077|1076|1078|1077|1076|1075|47552
1659631200000|2022-08-04 16:40:00|1076|1075|1078|1077|1080|1079|1073|1072|138471
1659631500000|2022-08-04 16:45:00|1079|1078|1073|1072|1079|1078|1072|1071|94667
1659631800000|2022-08-04 16:50:00|1074|1073|1083|1082|1084|1083|1074|1073|115678
1659632100000|2022-08-04 16:55:00|1082|1081|1091|1090|1091|1090|1082|1081|179031
1659632400000|2022-08-04 17:00:00|1092|1091|1094|1093|1096|1095|1091|1090|130924
1659632700000|2022-08-04 17:05:00|1093|1092|1082|1081|1093|1092|1081|1080|206208
1659633000000|2022-08-04 17:10:00|1081|1080|1081|1080|1084|1083|1080|1079|123504
1659633300000|2022-08-04 17:15:00|1080|1079|1081|1080|1083|1082|1080|1079|54604
1659633600000|2022-08-04 17:20:00|1080|1079|1080|1079|1082|1081|1077|1076|62496
1659633900000|2022-08-04 17:25:00|1081|1080|1082|1081|1082|1081|1080|1079|38297
1659634200000|2022-08-04 17:30:00|1081|1080|1083|1082|1085|1084|1080|1079|44083
1659634500000|2022-08-04 17:35:00|1084|1083|1080|1079|1085|1084|1079|1078|46335
1659634800000|2022-08-04 17:40:00|1081|1080|1078|1077|1084|1083|1076|1075|52504
1659635100000|2022-08-04 17:45:00|1077|1076|1078|1077|1078|1077|1073|1072|71951
1659635400000|2022-08-04 17:50:00|1077|1076|1073|1072|1078|1077|1072|1071|68246
1659635700000|2022-08-04 17:55:00|1072|1071|1070|1069|1073|1072|1070|1069|61700
1659636000000|2022-08-04 18:00:00|1069|1068|1071|1070|1073|1072|1068|1067|62046
1659636300000|2022-08-04 18:05:00|1070|1069|1066|1065|1070|1069|1065|1064|223323
1659636600000|2022-08-04 18:10:00|1065|1064|1067|1066|1068|1067|1064|1063|80819
1659636900000|2022-08-04 18:15:00|1068|1067|1070|1069|1071|1070|1067|1066|68176
1659637200000|2022-08-04 18:20:00|1069|1068|1075|1074|1075|1074|1068|1067|123744
1659637500000|2022-08-04 18:25:00|1076|1075|1078|1077|1078|1077|1075|1074|107088
1659637800000|2022-08-04 18:30:00|1079|1078|1079|1078|1081|1080|1077|1076|136372
1659638100000|2022-08-04 18:35:00|1078|1077|1081|1080|1081|1080|1076|1075|141684
1659638400000|2022-08-04 18:40:00|1080|1079|1080|1079|1081|1080|1078|1077|84029
1659638700000|2022-08-04 18:45:00|1079|1078|1081|1080|1081|1080|1078|1077|70177
1659639000000|2022-08-04 18:50:00|1082|1081|1083|1082|1083|1082|1080|1079|103243
1659639300000|2022-08-04 18:55:00|1082|1081|1082|1081|1084|1083|1080|1079|68488
1659639600000|2022-08-04 19:00:00|1081|1080|1079|1078|1081|1080|1079|1078|34781
1659639900000|2022-08-04 19:05:00|1078|1077|1080|1079|1081|1080|1078|1077|69906
1659640200000|2022-08-04 19:10:00|1079|1078|1086|1085|1087|1086|1077|1076|177939
1659640500000|2022-08-04 19:15:00|1087|1086|1090|1089|1090|1089|1085|1084|129355
1659640800000|2022-08-04 19:20:00|1089|1088|1084|1083|1089|1088|1084|1083|134115
1659641100000|2022-08-04 19:25:00|1085|1084|1084|1083|1085|1084|1082|1081|195665
1659641400000|2022-08-04 19:30:00|1085|1084|1087|1086|1088|1087|1084|1084|178221
1659641700000|2022-08-04 19:35:00|1088|1087|1088|1087|1088|1087|1087|1086|122554
1659642000000|2022-08-04 19:40:00|1087|1086|1089|1088|1090|1089|1085|1084|266970
1659642300000|2022-08-04 19:45:00|1088|1087|1085|1084|1090|1089|1085|1084|158248
1659642600000|2022-08-04 19:50:00|1087|1086|1093|1092|1094|1093|1087|1086|591127
1659642900000|2022-08-04 19:55:00|1092|1091|1087|1086|1093|1092|1087|1086|780256
1659643200000|2022-08-04 20:00:00|1088|1085|1088|1084|1089|1085|1087|1084|323493
1659643500000|2022-08-04 20:05:00||1085||1085||1085||1085|17
1659643800000|2022-08-04 20:10:00|||||||||12
1659644100000|2022-08-04 20:15:00|1085|1083|1084|1083|1088|1083|1084|1083|2573
1659644400000|2022-08-04 20:20:00|||||||||1308
1659644700000|2022-08-04 20:25:00|1080|1082|1087|1080|1087|1082|1080|1078|1975
1659645000000|2022-08-04 20:30:00|||||||||501
1659645300000|2022-08-04 20:35:00||1078||1078||1078||1078|2
1659645600000|2022-08-04 20:40:00||1082||1080||1082||1080|98
1659645900000|2022-08-04 20:45:00|||||||||12
1659646200000|2022-08-04 20:50:00|||||||||9
1659646500000|2022-08-04 20:55:00|||||||||51
1659646800000|2022-08-04 21:00:00|1085|1081|1083|1081|1085|1081|1083|1081|6
1659647100000|2022-08-04 21:05:00|||||||||6
1659647400000|2022-08-04 21:10:00|||||||||38
1659648000000|2022-08-04 21:20:00|||||||||244
1659648600000|2022-08-04 21:30:00|||||||||150
1659648900000|2022-08-04 21:35:00|||||||||104
1659649200000|2022-08-04 21:40:00|||||||||90
1659649500000|2022-08-04 21:45:00|||||||||6
1659649800000|2022-08-04 21:50:00|1085|1083|1085|1081|1085|1083|1085|1081|39
1659650100000|2022-08-04 21:55:00|||||||||20
1659650400000|2022-08-04 22:00:00|1083|1080|1085|1080|1085|1080|1082|1080|970
1659650700000|2022-08-04 22:05:00|1083||1085||1085||1083||28
1659651000000|2022-08-04 22:10:00|1083|1081|1085|1080|1085|1081|1083|1080|530
1659651300000|2022-08-04 22:15:00|||||||||43
1659651600000|2022-08-04 22:20:00||1082||1081||1082||1081|457
1659651900000|2022-08-04 22:25:00|1083|1083|1083|1081|1083|1083|1083|1081|821
1659652200000|2022-08-04 22:30:00|1085|1082|1085|1084|1085|1084|1085|1082|750
1659652500000|2022-08-04 22:35:00|1084|1082|1084|1082|1084|1082|1084|1082|124
1659652800000|2022-08-04 22:40:00|1085|1080|1085|1080|1085|1080|1085|1080|101
1659653100000|2022-08-04 22:45:00|||||||||1144
1659653400000|2022-08-04 22:50:00||1084||1084||1084||1084|343
1659653700000|2022-08-04 22:55:00|||||||||760
1659654000000|2022-08-04 23:00:00||1080||1080||1080||1080|812
1659654300000|2022-08-04 23:05:00|||||||||411
1659654600000|2022-08-04 23:10:00|1087||1087||1087||1087||2088
1659654900000|2022-08-04 23:15:00||1084||1084||1084||1084|510
1659655200000|2022-08-04 23:20:00|1085||1085||1085||1085||520
1659655500000|2022-08-04 23:25:00||1080||1080||1080||1080|691
1659655800000|2022-08-04 23:30:00|||||||||152
1659656100000|2022-08-04 23:35:00|||||||||55
1659656400000|2022-08-04 23:40:00||1081||1081||1081||1081|129
1659656700000|2022-08-04 23:45:00|1082|1080|1085|1080|1085|1080|1081|1080|1028
1659657000000|2022-08-04 23:50:00||1081||1081||1081||1081|260
1659657300000|2022-08-04 23:55:00|1084|1080|1081|1080|1085|1080|1081|1080|7375
1659686400000|2022-08-05 08:00:00|1093|1065|1093|1065|1093|1065|1093|1065|161
1659686700000|2022-08-05 08:05:00|||||||||4
1659687000000|2022-08-05 08:10:00|1088|1070|1088|1070|1093|1070|1088|1070|11
1659687300000|2022-08-05 08:15:00|1085||1087||1087||1085||7
1659687600000|2022-08-05 08:20:00|1088||1088||1088||1088||18
1659687900000|2022-08-05 08:25:00|1085||1085||1085||1085||28
1659688200000|2022-08-05 08:30:00|1093|1065|1093|1065|1093|1065|1093|1065|288
1659688500000|2022-08-05 08:35:00|||||||||80
1659688800000|2022-08-05 08:40:00||1050||1061||1061||1050|66
1659690000000|2022-08-05 09:00:00|||||||||24
1659690300000|2022-08-05 09:05:00|||||||||63
1659690600000|2022-08-05 09:10:00|1088||1088||1088||1088||0
1659691200000|2022-08-05 09:20:00|||||||||12
1659691500000|2022-08-05 09:25:00|||||||||5
1659691800000|2022-08-05 09:30:00|||||||||7
1659692100000|2022-08-05 09:35:00|||||||||7
1659692400000|2022-08-05 09:40:00|||||||||6
1659692700000|2022-08-05 09:45:00|1087||1087||1087||1087||7
1659693000000|2022-08-05 09:50:00|||||||||7
1659693300000|2022-08-05 09:55:00|||||||||7
1659693600000|2022-08-05 10:00:00|||||||||58
1659693900000|2022-08-05 10:05:00||1065||1061||1065||1061|7
1659694200000|2022-08-05 10:10:00|||||||||5
1659694500000|2022-08-05 10:15:00|||||||||8
1659694800000|2022-08-05 10:20:00|||||||||6
1659695100000|2022-08-05 10:25:00|||||||||7
1659695400000|2022-08-05 10:30:00||1065||1067||1067||1065|7
1659695700000|2022-08-05 10:35:00|1077||1069||1077||1069||635
1659696000000|2022-08-05 10:40:00|||||||||236
1659696300000|2022-08-05 10:45:00|1068||1087||1087||1068||3315
1659696900000|2022-08-05 10:55:00|||||||||1
1659697200000|2022-08-05 11:00:00|1080|1072|1075|1069|1080|1072|1068|1067|748
1659697500000|2022-08-05 11:05:00|1072|1070|1075|1068|1075|1070|1072|1068|938
1659697800000|2022-08-05 11:10:00|1074|1062|1072|1061|1075|1067|1071|1061|900
1659698100000|2022-08-05 11:15:00|||||||||100
1659698400000|2022-08-05 11:20:00|1070|1067|1070|1061|1070|1067|1070|1061|102
1659698700000|2022-08-05 11:25:00|1072|1064|1072|1064|1072|1064|1068|1064|0
1659699000000|2022-08-05 11:30:00||1066||1066||1066||1066|149
1659699300000|2022-08-05 11:35:00|1071|1068|1071|1068|1071|1068|1071|1068|8
1659699600000|2022-08-05 11:40:00|1070|1066|1070|1066|1070|1066|1070|1066|116
1659699900000|2022-08-05 11:45:00|1069|1068|1069|1068|1070|1068|1069|1068|27
1659700200000|2022-08-05 11:50:00|1070|1070|1072|1070|1072|1070|1070|1068|1793
1659700500000|2022-08-05 11:55:00|1075|1071|1075|1071|1075|1071|1075|1071|481
1659700800000|2022-08-05 12:00:00|1076|1074|1081|1078|1082|1078|1076|1074|3221
1659701100000|2022-08-05 12:05:00|1083|1079|1082|1078|1083|1079|1082|1078|1820
1659701400000|2022-08-05 12:10:00|1083|1079|1083|1079|1083|1079|1083|1079|335
1659701700000|2022-08-05 12:15:00|||||||||37
1659702000000|2022-08-05 12:20:00|1080||1084||1084||1080||154
1659702300000|2022-08-05 12:25:00|1085|1081|1087|1078|1090|1084|1085|1078|1889
1659702600000|2022-08-05 12:30:00|1085|1072|1087|1072|1090|1080|1076|1070|7652
1659702900000|2022-08-05 12:35:00|1085|1071|1066|1065|1085|1072|1064|1062|7447
1659703200000|2022-08-05 12:40:00|1067|1063|1081|1076|1082|1080|1064|1062|13604
1659703500000|2022-08-05 12:45:00|1082|1073|1051|1045|1082|1079|1051|1045|33954
1659703800000|2022-08-05 12:50:00|1050|1044|1060|1058|1065|1062|1050|1044|11488
1659704100000|2022-08-05 12:55:00|1055|1052|1055|1052|1057|1052|1050|1045|7823
1659704400000|2022-08-05 13:00:00|1056|1049|1060|1055|1060|1057|1055|1049|14742
1659704700000|2022-08-05 13:05:00|1062|1057|1075|1057|1075|1064|1062|1057|13976
1659705000000|2022-08-05 13:10:00|1069|1067|1059|1057|1069|1067|1059|1055|12956
1659705300000|2022-08-05 13:15:00|1064|1056|1063|1056|1064|1056|1058|1055|10815
1659705600000|2022-08-05 13:20:00|1060|1058|1062|1058|1063|1061|1060|1058|1843
1659705900000|2022-08-05 13:25:00|1063|1055|1045|1042|1063|1055|1045|1042|15227
1659706200000|2022-08-05 13:30:00|1043|1040|1017|1016|1045|1043|995|994|949460
1659706500000|2022-08-05 13:35:00|1018|1017|1014|1013|1023|1022|1005|1004|316909
1659706800000|2022-08-05 13:40:00|1013|1012|1016|1015|1020|1019|1010|1009|209659
1659707100000|2022-08-05 13:45:00|1015|1014|1021|1020|1024|1023|1011|1010|136072
1659707400000|2022-08-05 13:50:00|1020|1019|1023|1022|1024|1023|1016|1015|112355
1659707700000|2022-08-05 13:55:00|1022|1021|1033|1032|1033|1032|1018|1017|172248
1659708000000|2022-08-05 14:00:00|1034|1033|1043|1042|1044|1043|1029|1028|264195
1659708300000|2022-08-05 14:05:00|1042|1041|1057|1056|1058|1057|1040|1039|323607
1659708600000|2022-08-05 14:10:00|1058|1057|1049|1048|1062|1061|1048|1047|278566
1659708900000|2022-08-05 14:15:00|1050|1049|1047|1046|1052|1051|1039|1038|173414
1659709200000|2022-08-05 14:20:00|1048|1047|1045|1044|1050|1049|1045|1044|99877
1659709500000|2022-08-05 14:25:00|1044|1043|1041|1040|1044|1043|1038|1037|310755
1659709800000|2022-08-05 14:30:00|1042|1041|1037|1036|1045|1044|1034|1033|132424
1659710100000|2022-08-05 14:35:00|1038|1037|1040|1039|1040|1039|1037|1036|48910
1659710400000|2022-08-05 14:40:00|1039|1038|1044|1043|1044|1043|1038|1038|80209
1659710700000|2022-08-05 14:45:00|1045|1044|1050|1049|1051|1050|1045|1044|154640
1659711000000|2022-08-05 14:50:00|1051|1050|1048|1047|1051|1050|1045|1044|116259
1659711300000|2022-08-05 14:55:00|1049|1048|1046|1045|1049|1048|1046|1045|55185
1659711600000|2022-08-05 15:00:00|1045|1044|1036|1035|1045|1044|1034|1033|135524
1659711900000|2022-08-05 15:05:00|1037|1036|1043|1042|1043|1042|1035|1034|95820
1659712200000|2022-08-05 15:10:00|1044|1043|1034|1033|1044|1043|1032|1031|103912
1659712500000|2022-08-05 15:15:00|1035|1034|1033|1032|1036|1035|1031|1030|69920
1659712800000|2022-08-05 15:20:00|1032|1031|1032|1031|1035|1034|1032|1031|69161
1659713100000|2022-08-05 15:25:00|1031|1030|1025|1024|1032|1031|1025|1024|197515
1659713400000|2022-08-05 15:30:00|1026|1025|1033|1032|1035|1034|1026|1025|96645
1659713700000|2022-08-05 15:35:00|1032|1031|1033|1032|1036|1035|1032|1031|50617
1659714000000|2022-08-05 15:40:00|1032|1031|1026|1025|1032|1031|1025|1024|152184
1659714300000|2022-08-05 15:45:00|1027|1026|1030|1029|1031|1030|1027|1026|89479
1659714600000|2022-08-05 15:50:00|1029|1028|1031|1030|1035|1034|1029|1028|44694
1659714900000|2022-08-05 15:55:00|1030|1029|1029|1028|1030|1029|1028|1027|56200
1659715200000|2022-08-05 16:00:00|1030|1029|1029|1028|1031|1030|1027|1026|62032
1659715500000|2022-08-05 16:05:00|1030|1029|1026|1025|1031|1030|1025|1024|35946
1659715800000|2022-08-05 16:10:00|1027|1026|1028|1027|1029|1028|1027|1026|72038
1659716100000|2022-08-05 16:15:00|1029|1028|1031|1030|1034|1033|1029|1028|75741
1659716400000|2022-08-05 16:20:00|1032|1031|1032|1031|1033|1032|1030|1029|36666
1659716700000|2022-08-05 16:25:00|1033|1032|1032|1031|1034|1033|1032|1031|31409
1659717000000|2022-08-05 16:30:00|1031|1030|1032|1031|1032|1031|1030|1029|58241
1659717300000|2022-08-05 16:35:00|1033|1032|1032|1031|1034|1034|1032|1031|47380
1659717600000|2022-08-05 16:40:00|1033|1032|1034|1033|1035|1034|1030|1029|56070
1659717900000|2022-08-05 16:45:00|1033|1032|1035|1034|1035|1034|1033|1032|56876
1659718200000|2022-08-05 16:50:00|1036|1035|1035|1034|1036|1035|1034|1033|45245
1659718500000|2022-08-05 16:55:00|1036|1035|1033|1032|1036|1035|1033|1032|62214
1659718800000|2022-08-05 17:00:00|1034|1033|1034|1033|1035|1034|1031|1030|63702
1659719100000|2022-08-05 17:05:00|1035|1034|1034|1033|1035|1034|1032|1031|38921
1659719400000|2022-08-05 17:10:00|1033|1032|1032|1031|1035|1034|1032|1031|41949
1659719700000|2022-08-05 17:15:00|1033|1032|1029|1028|1033|1032|1029|1028|95216
1659720000000|2022-08-05 17:20:00|1028|1027|1031|1030|1031|1030|1028|1027|94272
1659720300000|2022-08-05 17:25:00|1032|1031|1032|1031|1034|1033|1032|1031|65158
1659720600000|2022-08-05 17:30:00|1033|1032|1033|1032|1034|1033|1032|1031|50132
1659720900000|2022-08-05 17:35:00|1034|1033|1029|1028|1034|1033|1029|1028|67241
1659721200000|2022-08-05 17:40:00|1030|1029|1027|1026|1030|1029|1027|1026|67475
1659721500000|2022-08-05 17:45:00|1026|1025|1021|1020|1026|1025|1021|1020|194849
1659721800000|2022-08-05 17:50:00|1022|1021|1023|1022|1024|1023|1021|1020|98749
1659722100000|2022-08-05 17:55:00|1022|1021|1024|1023|1024|1023|1021|1020|70893
1659722400000|2022-08-05 18:00:00|1023|1022|1023|1022|1024|1023|1022|1021|57947
1659722700000|2022-08-05 18:05:00|1022|1021|1019|1018|1022|1021|1019|1018|96648
1659723000000|2022-08-05 18:10:00|1020|1019|1020|1019|1023|1022|1019|1018|175403
1659723300000|2022-08-05 18:15:00|1019|1018|1025|1024|1026|1025|1015|1014|239111
1659723600000|2022-08-05 18:20:00|1024|1023|1023|1022|1025|1024|1021|1020|44666
1659723900000|2022-08-05 18:25:00|1022|1021|1020|1019|1022|1021|1020|1019|45178
1659724200000|2022-08-05 18:30:00|1019|1018|1023|1022|1023|1022|1019|1018|49897
1659724500000|2022-08-05 18:35:00|1024|1023|1025|1024|1026|1025|1024|1023|45917
1659724800000|2022-08-05 18:40:00|1026|1025|1028|1027|1028|1027|1025|1024|51517
1659725100000|2022-08-05 18:45:00|1027|1026|1029|1028|1029|1028|1027|1026|75064
1659725400000|2022-08-05 18:50:00|1028|1027|1029|1028|1029|1028|1028|1027|52480
1659725700000|2022-08-05 18:55:00|1028|1027|1028|1027|1028|1027|1027|1026|51357
1659726000000|2022-08-05 19:00:00|1029|1028|1029|1028|1029|1028|1027|1026|99125
1659726300000|2022-08-05 19:05:00|1030|1029|1032|1031|1032|1031|1029|1028|71105
1659726600000|2022-08-05 19:10:00|1033|1032|1033|1032|1033|1032|1032|1031|53999
1659726900000|2022-08-05 19:15:00|1032|1033|1029|1028|1032|1033|1029|1028|64333
1659727200000|2022-08-05 19:20:00|1028|1027|1031|1030|1031|1030|1028|1027|104169
1659727500000|2022-08-05 19:25:00|1030|1029|1031|1030|1031|1030|1030|1029|55938
1659727800000|2022-08-05 19:30:00|1032|1031|1035|1034|1037|1036|1032|1031|344644
1659728100000|2022-08-05 19:35:00|1034|1033|1033|1032|1034|1033|1032|1031|55479
1659728400000|2022-08-05 19:40:00|1032|1031|1031|1030|1032|1031|1031|1030|50936
1659728700000|2022-08-05 19:45:00|1032|1031|1034|1033|1035|1034|1032|1031|241846
1659729000000|2022-08-05 19:50:00|1036|1035|1041|1040|1041|1040|1036|1035|343155
1659729300000|2022-08-05 19:55:00|1042|1041|1038|1037|1042|1041|1038|1037|396421
1659729600000|2022-08-05 20:00:00|1041|1036|1035|1030|1041|1036|1035|1029|4
1659729900000|2022-08-05 20:05:00|1034|1033|1034|1033|1034|1033|1034|1033|225
1659730200000|2022-08-05 20:10:00|||||||||5
1659730500000|2022-08-05 20:15:00|||||||||1000
1659730800000|2022-08-05 20:20:00|1037|1034|1038|1034|1038|1037|1037|1034|3349
1659731400000|2022-08-05 20:30:00|||||||||9
1659731700000|2022-08-05 20:35:00|1036||1036||1036||1036||130
1659732000000|2022-08-05 20:40:00|1038||1038||1038||1038||2002
1659732300000|2022-08-05 20:45:00|||||||||2
1659732600000|2022-08-05 20:50:00|||||||||20
1659732900000|2022-08-05 20:55:00|1036||1038||1038||1036||257
1659945600000|2022-08-08 08:00:00|1099|1008|1061|1035|1099|1035|1061|1008|644
1659946200000|2022-08-08 08:10:00||1027||1008||1027||1008|20
1659946500000|2022-08-08 08:15:00|1058|1044|1058|1044|1058|1044|1058|1044|100
1659946800000|2022-08-08 08:20:00|||||||||100
1659947100000|2022-08-08 08:25:00||1036||1035||1036||1035|50
1659947400000|2022-08-08 08:30:00|1054|1045|1054|1040|1054|1045|1054|1035|279
1659947700000|2022-08-08 08:35:00|1058||1058||1058||1058||0
1659948000000|2022-08-08 08:40:00|||||||||6
1659948300000|2022-08-08 08:45:00||1048||1040||1048||1040|2036
1659948600000|2022-08-08 08:50:00|1056||1056||1056||1056||507
1659948900000|2022-08-08 08:55:00|1053|1035|1053|1035|1053|1035|1053|1035|1
1659950100000|2022-08-08 09:15:00|||||||||1019
1659950700000|2022-08-08 09:25:00||1050||1050||1050||1050|0
1659951000000|2022-08-08 09:30:00|1052||1053||1053||1051||650
1659951300000|2022-08-08 09:35:00|1052|1042|1051|1035|1053|1042|1050|1035|555
1659951600000|2022-08-08 09:40:00|||||||||83
1659951900000|2022-08-08 09:45:00|||||||||30
1659952200000|2022-08-08 09:50:00|||||||||10
1659952500000|2022-08-08 09:55:00|||||||||10
1659952800000|2022-08-08 10:00:00|||||||||5
1659953100000|2022-08-08 10:05:00|||||||||10
1659954300000|2022-08-08 10:25:00|1053||1053||1053||1053||0
1659954900000|2022-08-08 10:35:00|||||||||250
1659955200000|2022-08-08 10:40:00|||||||||300
1659956100000|2022-08-08 10:55:00|||||||||462
1659956400000|2022-08-08 11:00:00|1040|1040|1046|1035|1047|1040|1040|1035|2061
1659956700000|2022-08-08 11:05:00|1047|1040|1045|1035|1048|1040|1045|1035|25
1659957000000|2022-08-08 11:10:00|1044|1040|1044|1040|1044|1040|1044|1035|150
1659957300000|2022-08-08 11:15:00|||||||||1695
1659957600000|2022-08-08 11:20:00|1045|1041|1048|1040|1048|1043|1045|1040|682
1659957900000|2022-08-08 11:25:00|1045|1042|1045|1042|1045|1042|1045|1042|731
1659958200000|2022-08-08 11:30:00|||||||||1053
1659958500000|2022-08-08 11:35:00|1048|1043|1048|1043|1049|1043|1045|1043|4102
1659958800000|2022-08-08 11:40:00|1049|1046|1048|1046|1049|1048|1048|1046|2556
1659959100000|2022-08-08 11:45:00||1045||1045||1045||1045|600
1659959400000|2022-08-08 11:50:00|1049|1046|1049|1047|1049|1047|1049|1046|328
1659959700000|2022-08-08 11:55:00|1050|1048|1050|1048|1050|1050|1049|1048|1679
1659960000000|2022-08-08 12:00:00|1053|1051|1057|1051|1057|1055|1053|1051|6068
1659960300000|2022-08-08 12:05:00|1058|1057|1067|1066|1067|1066|1058|1057|19101
1659960600000|2022-08-08 12:10:00|1068|1061|1071|1068|1071|1068|1065|1061|7759
1659960900000|2022-08-08 12:15:00|1070|1069|1072|1070|1077|1076|1069|1068|17224
1659961200000|2022-08-08 12:20:00|1073|1071|1075|1071|1075|1073|1073|1071|1163
1659961500000|2022-08-08 12:25:00|||||||||174
1659961800000|2022-08-08 12:30:00|1074||1074||1074||1074||766
1659962100000|2022-08-08 12:35:00|1073|1070|1069|1067|1073|1070|1069|1066|3921
1659962400000|2022-08-08 12:40:00|1068|1065|1068|1065|1068|1066|1068|1065|939
1659962700000|2022-08-08 12:45:00|1067|1066|1070|1067|1070|1067|1067|1066|3186
1659963000000|2022-08-08 12:50:00|1071|1068|1079|1076|1079|1076|1071|1068|4312
1659963300000|2022-08-08 12:55:00|1078|1075|1080|1079|1080|1079|1077|1075|3720
1659963600000|2022-08-08 13:00:00|1077|1078|1070|1066|1077|1078|1070|1066|4330
1659963900000|2022-08-08 13:05:00|1069|1067|1058|1046|1069|1067|1050|1045|26763
1659964200000|2022-08-08 13:10:00|1055|1045|1058|1045|1058|1045|1051|1045|2899
1659964500000|2022-08-08 13:15:00|1050|1048|1065|1056|1065|1057|1050|1048|4698
1659964800000|2022-08-08 13:20:00||1057||1056||1057||1056|1500
1659965100000|2022-08-08 13:25:00|1059|1057|1055|1045|1065|1057|1049|1042|7320
1659965400000|2022-08-08 13:30:00|1048|1048|1046|1044|1058|1055|1029|1028|282011
1659965700000|2022-08-08 13:35:00|1045|1043|1049|1048|1052|1051|1036|1035|221583
1659966000000|2022-08-08 13:40:00|1050|1049|1057|1056|1059|1058|1047|1046|160372
1659966300000|2022-08-08 13:45:00|1056|1055|1072|1071|1081|1080|1055|1054|446465
1659966600000|2022-08-08 13:50:00|1074|1072|1071|1070|1077|1076|1068|1067|205440
1659966900000|2022-08-08 13:55:00|1072|1071|1070|1069|1073|1072|1067|1066|108655
1659967200000|2022-08-08 14:00:00|1071|1070|1076|1075|1077|1076|1066|1065|169590
1659967500000|2022-08-08 14:05:00|1075|1074|1077|1076|1077|1076|1070|1069|225332
1659967800000|2022-08-08 14:10:00|1076|1075|1075|1074|1080|1079|1074|1073|105524
1659968100000|2022-08-08 14:15:00|1074|1073|1069|1068|1074|1073|1065|1064|92819
1659968400000|2022-08-08 14:20:00|1068|1067|1068|1067|1071|1070|1066|1065|77868
1659968700000|2022-08-08 14:25:00|1067|1066|1066|1065|1067|1066|1060|1059|66897
1659969000000|2022-08-08 14:30:00|1065|1064|1072|1071|1072|1071|1064|1063|52576
1659969300000|2022-08-08 14:35:00|1073|1072|1077|1076|1078|1077|1072|1071|146557
1659969600000|2022-08-08 14:40:00|1076|1075|1083|1082|1084|1083|1075|1074|162902
1659969900000|2022-08-08 14:45:00|1084|1083|1075|1074|1084|1083|1073|1072|61947
1659970200000|2022-08-08 14:50:00|1076|1075|1088|1087|1088|1087|1075|1074|508598
1659970500000|2022-08-08 14:55:00|1087|1086|1085|1084|1087|1086|1082|1081|76498
1659970800000|2022-08-08 15:00:00|1086|1085|1087|1086|1087|1086|1085|1084|120289
1659971100000|2022-08-08 15:05:00|1088|1087|1090|1089|1091|1090|1085|1084|130723
1659971400000|2022-08-08 15:10:00|1089|1088|1082|1081|1090|1089|1079|1078|280933
1659971700000|2022-08-08 15:15:00|1081|1080|1080|1079|1083|1082|1078|1077|142233
1659972000000|2022-08-08 15:20:00|1079|1078|1079|1078|1082|1081|1079|1078|101725
1659972300000|2022-08-08 15:25:00|1080|1079|1073|1072|1080|1079|1072|1071|42305
1659972600000|2022-08-08 15:30:00|1072|1071|1069|1068|1073|1072|1068|1067|58328
1659972900000|2022-08-08 15:35:00|1068|1067|1059|1058|1069|1068|1059|1058|113011
1659973200000|2022-08-08 15:40:00|1058|1057|1051|1050|1058|1057|1049|1048|175330
1659973500000|2022-08-08 15:45:00|1050|1049|1058|1057|1060|1059|1049|1048|103407
1659973800000|2022-08-08 15:50:00|1059|1058|1063|1062|1063|1062|1057|1056|59908
1659974100000|2022-08-08 15:55:00|1062|1061|1064|1063|1064|1063|1061|1060|52045
1659974400000|2022-08-08 16:00:00|1065|1064|1064|1063|1065|1064|1062|1061|44510
1659974700000|2022-08-08 16:05:00|1063|1062|1061|1060|1064|1063|1060|1059|54200
1659975000000|2022-08-08 16:10:00|1062|1061|1060|1059|1062|1061|1060|1059|35837
1659975300000|2022-08-08 16:15:00|1059|1058|1060|1059|1060|1059|1057|1056|48842
1659975600000|2022-08-08 16:20:00|1059|1058|1057|1056|1059|1058|1057|1056|45847
1659975900000|2022-08-08 16:25:00|1058|1057|1057|1056|1060|1059|1056|1055|53052
1659976200000|2022-08-08 16:30:00|1058|1057|1059|1058|1060|1059|1058|1057|18711
1659976500000|2022-08-08 16:35:00|1060|1059|1060|1059|1061|1060|1057|1056|68905
1659976800000|2022-08-08 16:40:00|1061|1060|1067|1066|1067|1066|1059|1058|50669
1659977100000|2022-08-08 16:45:00|1068|1067|1067|1066|1068|1067|1066|1065|29445
1659977400000|2022-08-08 16:50:00|1068|1067|1075|1074|1075|1074|1068|1067|99948
1659977700000|2022-08-08 16:55:00|1074|1073|1075|1074|1075|1074|1073|1072|57021
1659978000000|2022-08-08 17:00:00|1074|1073|1074|1073|1074|1073|1072|1071|32154
1659978300000|2022-08-08 17:05:00|1073|1072|1074|1073|1075|1074|1073|1072|52545
1659978600000|2022-08-08 17:10:00|1075|1074|1074|1073|1075|1074|1074|1073|42208
1659978900000|2022-08-08 17:15:00|1075|1074|1074|1073|1075|1074|1074|1073|42213
1659979200000|2022-08-08 17:20:00|1073|1072|1071|1070|1073|1072|1070|1069|70983
1659979500000|2022-08-08 17:25:00|1070|1069|1068|1067|1070|1069|1068|1067|28619
1659979800000|2022-08-08 17:30:00|1067|1066|1070|1069|1071|1070|1067|1066|47162
1659980100000|2022-08-08 17:35:00|1071|1070|1067|1066|1071|1070|1065|1064|50050
1659980400000|2022-08-08 17:40:00|1066|1065|1070|1069|1070|1069|1066|1065|39469
1659980700000|2022-08-08 17:45:00|1069|1070|1068|1067|1069|1070|1068|1067|43224
1659981000000|2022-08-08 17:50:00|1069|1068|1070|1069|1071|1070|1068|1067|48099
1659981300000|2022-08-08 17:55:00|1071|1070|1069|1068|1071|1070|1069|1068|42765
1659981600000|2022-08-08 18:00:00|1068|1067|1064|1063|1070|1069|1064|1063|28692
1659981900000|2022-08-08 18:05:00|1063|1062|1067|1066|1068|1067|1060|1059|61850
1659982200000|2022-08-08 18:10:00|1068|1067|1067|1066|1069|1068|1065|1064|59762
1659982500000|2022-08-08 18:15:00|1068|1067|1069|1068|1069|1068|1067|1066|38411
1659982800000|2022-08-08 18:20:00|1068|1067|1070|1069|1070|1069|1068|1067|30807
1659983100000|2022-08-08 18:25:00|1069|1068|1070|1069|1070|1069|1068|1067|38453
1659983400000|2022-08-08 18:30:00|1071|1070|1071|1071|1072|1071|1070|1069|47718
1659983700000|2022-08-08 18:35:00|1070|1070|1070|1069|1071|1070|1069|1068|31381
1659984000000|2022-08-08 18:40:00|1071|1070|1070|1069|1071|1070|1069|1068|30172
1659984300000|2022-08-08 18:45:00|1069|1068|1069|1068|1070|1069|1069|1068|58716
1659984600000|2022-08-08 18:50:00|1068|1067|1064|1063|1068|1067|1064|1063|42383
1659984900000|2022-08-08 18:55:00|1065|1064|1065|1064|1065|1064|1064|1063|69969
1659985200000|2022-08-08 19:00:00|1066|1065|1066|1065|1066|1065|1064|1063|36959
1659985500000|2022-08-08 19:05:00|1065|1064|1065|1064|1065|1064|1064|1063|38212
1659985800000|2022-08-08 19:10:00|1064|1063|1065|1064|1066|1065|1063|1062|63858
1659986100000|2022-08-08 19:15:00|1066|1065|1065|1064|1066|1065|1063|1062|48270
1659986400000|2022-08-08 19:20:00|1066|1065|1067|1066|1067|1066|1066|1065|50492
1659986700000|2022-08-08 19:25:00|1068|1067|1069|1068|1070|1069|1067|1066|71083
1659987000000|2022-08-08 19:30:00|1068|1067|1068|1067|1068|1067|1066|1065|89493
1659987300000|2022-08-08 19:35:00|1069|1068|1070|1069|1070|1069|1069|1068|55570
1659987600000|2022-08-08 19:40:00|1069|1068|1070|1069|1072|1071|1069|1068|96196
1659987900000|2022-08-08 19:45:00|1069|1068|1068|1067|1069|1068|1068|1067|102774
1659988200000|2022-08-08 19:50:00|1069|1068|1067|1066|1069|1068|1067|1066|112601
1659988500000|2022-08-08 19:55:00|1068|1067|1068|1067|1068|1067|1065|1064|501239
1659988800000|2022-08-08 20:00:00|1067|1066|1067|1066|1068|1066|1067|1066|314257
1659989100000|2022-08-08 20:05:00|1068|1065|1068|1067|1068|1067|1068|1065|3534
1659989400000|2022-08-08 20:10:00|||||||||118
1659989700000|2022-08-08 20:15:00||1066||1066||1066||1066|1574
1659990000000|2022-08-08 20:20:00|||||||||4
1659990600000|2022-08-08 20:30:00|1066|1064|1067|1065|1067|1065|1066|1063|4512
1659991500000|2022-08-08 20:45:00||1066||1065||1066||1065|1000
1659991800000|2022-08-08 20:50:00|||||||||75
1659993300000|2022-08-08 21:15:00|||||||||513
1659993900000|2022-08-08 21:25:00|||||||||20
1659995400000|2022-08-08 21:50:00|||||||||20
1659995700000|2022-08-08 21:55:00|||||||||20
1659996000000|2022-08-08 22:00:00|||||||||117
1659996300000|2022-08-08 22:05:00|||||||||500
1659996600000|2022-08-08 22:10:00|||||||||248
1659996900000|2022-08-08 22:15:00||1066||1066||1066||1066|55
1659997200000|2022-08-08 22:20:00||1065||1065||1065||1065|1112
1659997500000|2022-08-08 22:25:00|||||||||1
1659997800000|2022-08-08 22:30:00|||||||||28
1659998100000|2022-08-08 22:35:00|||||||||26
1659998400000|2022-08-08 22:40:00|||||||||208
1659998700000|2022-08-08 22:45:00|||||||||109
1659999000000|2022-08-08 22:50:00|||||||||930
1659999300000|2022-08-08 22:55:00|||||||||5
1659999600000|2022-08-08 23:00:00||1064||1064||1064||1064|438
1659999900000|2022-08-08 23:05:00|1066||1066||1066||1066||124
1660000200000|2022-08-08 23:10:00|||||||||160
1660000500000|2022-08-08 23:15:00|1067||1067||1067||1067||627
1660000800000|2022-08-08 23:20:00|||||||||175
1660001100000|2022-08-08 23:25:00|||||||||64
1660001400000|2022-08-08 23:30:00|||||||||4
1660001700000|2022-08-08 23:35:00|||||||||1004
1660002000000|2022-08-08 23:40:00|||||||||24
1660002300000|2022-08-08 23:45:00|||||||||83
1660002600000|2022-08-08 23:50:00|||||||||99
1660002900000|2022-08-08 23:55:00||1065||1065||1066||1065|16
1660032000000|2022-08-09 08:00:00|1093|1068|1093|1067|1093|1068|1093|1067|172
1660032300000|2022-08-09 08:05:00|||||||||19
1660032600000|2022-08-09 08:10:00|||||||||1
1660033800000|2022-08-09 08:30:00||1059||1050||1059||1050|140
1660034400000|2022-08-09 08:40:00|||||||||1
1660034700000|2022-08-09 08:45:00|1066||1093||1093||1066||523
1660035000000|2022-08-09 08:50:00||1073||1073||1073||1073|0
1660035300000|2022-08-09 08:55:00||1058||1058||1058||1058|500
1660036500000|2022-08-09 09:15:00|||||||||15
1660037400000|2022-08-09 09:30:00|1090|1050|1085|1050|1090|1050|1085|1050|7
1660038000000|2022-08-09 09:40:00|1080||1080||1080||1080||7
1660039500000|2022-08-09 10:05:00|1078||1078||1078||1078||20
1660039800000|2022-08-09 10:10:00||1054||1050||1054||1050|5
1660040100000|2022-08-09 10:15:00|1080||1068||1080||1068||6
1660041000000|2022-08-09 10:30:00||1052||1050||1052||1050|2
1660041600000|2022-08-09 10:40:00|||||||||8
1660042800000|2022-08-09 11:00:00|1067|1060|1077|1076|1077|1076|1067|1060|44984
1660043100000|2022-08-09 11:05:00|1076|1073|1072|1066|1077|1073|1072|1066|4417
1660043400000|2022-08-09 11:10:00|1076||1075||1077||1075||100
1660043700000|2022-08-09 11:15:00|1070||1074||1075||1070||226
1660044000000|2022-08-09 11:20:00|1075||1075||1075||1075||106
1660044300000|2022-08-09 11:25:00|1074||1074||1074||1074||2
1660044600000|2022-08-09 11:30:00||1067||1067||1067||1067|1000
1660044900000|2022-08-09 11:35:00|1075|1068|1075|1068|1075|1068|1075|1068|50
1660045200000|2022-08-09 11:40:00|1071|1067|1069|1067|1071|1067|1069|1067|1119
1660045500000|2022-08-09 11:45:00|1070|1066|1066|1064|1070|1066|1066|1063|1232
1660045800000|2022-08-09 11:50:00|1070|1063|1070|1063|1070|1064|1066|1063|2135
1660046100000|2022-08-09 11:55:00|1061|1060|1070|1056|1070|1061|1061|1056|3648
1660046400000|2022-08-09 12:00:00|1064|1057|1062|1060|1064|1060|1062|1057|146
1660046700000|2022-08-09 12:05:00|1073|1058|1060|1058|1073|1058|1060|1058|1013
1660047000000|2022-08-09 12:10:00|1069||1068||1073||1067||1350
1660047300000|2022-08-09 12:15:00|1067|1060|1067|1062|1067|1062|1067|1060|501
1660047600000|2022-08-09 12:20:00|1065|1065|1071|1062|1072|1065|1065|1062|1860
1660047900000|2022-08-09 12:25:00|1064|1060|1067|1060|1067|1060|1064|1060|500
1660048200000|2022-08-09 12:30:00|1071|1066|1071|1066|1072|1066|1071|1066|472
1660048500000|2022-08-09 12:35:00|1072|1063|1067|1063|1072|1063|1067|1063|781
1660048800000|2022-08-09 12:40:00|||||||||195
1660049100000|2022-08-09 12:45:00|1064|1064|1067|1063|1067|1064|1064|1063|274
1660049400000|2022-08-09 12:50:00|1066|1064|1066|1063|1067|1064|1065|1063|2020
1660049700000|2022-08-09 12:55:00|1067|1065|1067|1065|1068|1066|1067|1063|3623
1660050000000|2022-08-09 13:00:00|1068||1068||1068||1068||706
1660050300000|2022-08-09 13:05:00|1067||1067||1067||1067||40
1660050600000|2022-08-09 13:10:00|1066||1066||1066||1066||692
1660050900000|2022-08-09 13:15:00||1064||1064||1064||1064|15
1660051200000|2022-08-09 13:20:00|1067|1066|1067|1064|1067|1066|1067|1064|56
1660051500000|2022-08-09 13:25:00|1065|1063|1054|1046|1066|1063|1049|1046|30929
1660051800000|2022-08-09 13:30:00|1052|1047|1035|1034|1052|1049|1032|1031|227088
1660052100000|2022-08-09 13:35:00|1036|1035|1038|1037|1044|1043|1034|1033|129832
1660052400000|2022-08-09 13:40:00|1037|1036|1037|1037|1041|1040|1034|1033|130703
1660052700000|2022-08-09 13:45:00|1038|1038|1046|1045|1046|1045|1028|1027|149387
1660053000000|2022-08-09 13:50:00|1047|1046|1039|1038|1050|1049|1037|1036|169276
1660053300000|2022-08-09 13:55:00|1040|1039|1035|1034|1041|1040|1031|1030|81991
1660053600000|2022-08-09 14:00:00|1034|1033|1031|1030|1035|1034|1027|1026|170252
1660053900000|2022-08-09 14:05:00|1030|1029|1025|1024|1031|1030|1023|1022|74371
1660054200000|2022-08-09 14:10:00|1024|1023|1028|1027|1033|1032|1024|1023|48131
1660054500000|2022-08-09 14:15:00|1029|1028|1023|1022|1029|1028|1022|1021|36822
1660054800000|2022-08-09 14:20:00|1024|1023|1016|1015|1025|1024|1015|1014|62048
1660055100000|2022-08-09 14:25:00|1017|1016|1024|1023|1025|1024|1017|1016|74755
1660055400000|2022-08-09 14:30:00|1025|1024|1022|1021|1025|1024|1019|1018|38059
1660055700000|2022-08-09 14:35:00|1021|1020|1015|1014|1021|1020|1012|1011|59590
1660056000000|2022-08-09 14:40:00|1014|1013|1014|1013|1016|1015|1012|1011|27944
1660056300000|2022-08-09 14:45:00|1013|1012|1015|1014|1016|1015|1010|1009|50615
1660056600000|2022-08-09 14:50:00|1016|1015|1017|1016|1018|1017|1015|1014|28783
1660056900000|2022-08-09 14:55:00|1016|1015|1013|1012|1016|1015|1013|1012|23190
1660057200000|2022-08-09 15:00:00|1012|1011|1006|1005|1012|1011|1006|1005|52204
1660057500000|2022-08-09 15:05:00|1005|1004|1005|1004|1007|1006|1005|1004|80825
1660057800000|2022-08-09 15:10:00|1004|1003|1012|1011|1013|1012|1004|1003|41781
1660058100000|2022-08-09 15:15:00|1013|1012|1013|1012|1014|1013|1012|1011|38826
1660058400000|2022-08-09 15:20:00|1014|1013|1014|1013|1016|1015|1012|1011|47724
1660058700000|2022-08-09 15:25:00|1013|1012|1012|1011|1016|1015|1012|1011|52313
1660059000000|2022-08-09 15:30:00|1011|1010|1006|1005|1011|1010|1005|1004|44967
1660059300000|2022-08-09 15:35:00|1007|1006|1008|1007|1008|1007|1006|1005|11018
1660059600000|2022-08-09 15:40:00|1007|1006|1007|1006|1007|1006|1007|1006|9896
1660059900000|2022-08-09 15:45:00|1008|1007|1008|1007|1009|1008|1007|1006|25853
1660060200000|2022-08-09 15:50:00|1007|1006|1008|1007|1010|1009|1006|1005|55352
1660060500000|2022-08-09 15:55:00|1009|1008|1006|1005|1009|1008|1006|1005|25038
1660060800000|2022-08-09 16:00:00|1007|1006|1005|1004|1008|1007|1004|1003|19311
1660061100000|2022-08-09 16:05:00|1006|1005|1003|1002|1006|1005|1003|1002|19630
1660061400000|2022-08-09 16:10:00|1002|1001|1004|1003|1005|1004|1002|1001|25749
1660061700000|2022-08-09 16:15:00|1003|1002|1004|1003|1005|1004|1001|1000|56566
1660062000000|2022-08-09 16:20:00|1005|1004|1003|1002|1005|1004|1003|1002|78081
1660062300000|2022-08-09 16:25:00|1004|1003|1003|1002|1005|1004|1003|1002|14808
1660062600000|2022-08-09 16:30:00|1004|1003|1006|1005|1007|1006|1003|1002|58910
1660062900000|2022-08-09 16:35:00|1005|1004|1008|1007|1009|1008|1004|1003|50742
1660063200000|2022-08-09 16:40:00|1007|1006|1010|1009|1011|1010|1007|1006|52875
1660063500000|2022-08-09 16:45:00|1009|1008|1010|1009|1010|1009|1009|1008|18344
1660063800000|2022-08-09 16:50:00|1009|1008|1009|1008|1010|1009|1008|1007|42253
1660064100000|2022-08-09 16:55:00|1008|1007|1010|1009|1010|1009|1007|1006|27097
1660064400000|2022-08-09 17:00:00|1009|1008|1011|1010|1011|1010|1009|1008|48714
1660064700000|2022-08-09 17:05:00|1010|1009|1011|1010|1011|1010|1009|1008|30530
1660065000000|2022-08-09 17:10:00|1010|1009|1012|1011|1012|1011|1010|1009|14875
1660065300000|2022-08-09 17:15:00|1011|1010|1012|1011|1014|1013|1011|1010|28049
1660065600000|2022-08-09 17:20:00|1013|1012|1013|1012|1013|1012|1011|1010|31665
1660065900000|2022-08-09 17:25:00|1012|1011|1010|1009|1012|1011|1010|1009|5274
1660066200000|2022-08-09 17:30:00|1011|1010|1008|1007|1011|1010|1007|1006|47177
1660066500000|2022-08-09 17:35:00|1007|1006|1006|1005|1008|1007|1006|1005|16574
1660066800000|2022-08-09 17:40:00|1005|1004|1005|1004|1005|1004|1003|1002|34928
1660067100000|2022-08-09 17:45:00|1004|1003|1006|1005|1006|1005|1004|1003|42729
1660067400000|2022-08-09 17:50:00|1005|1004|1008|1007|1009|1008|1005|1004|51154
1660067700000|2022-08-09 17:55:00|1009|1008|1010|1009|1010|1009|1009|1008|18247
1660068000000|2022-08-09 18:00:00|1011|1010|1010|1009|1011|1010|1010|1009|23235
1660068300000|2022-08-09 18:05:00|1009|1008|1009|1008|1010|1009|1008|1007|24400
1660068600000|2022-08-09 18:10:00|1008|1007|1010|1009|1010|1009|1008|1007|34316
1660068900000|2022-08-09 18:15:00|1009|1008|1008|1007|1009|1008|1008|1007|18060
1660069200000|2022-08-09 18:20:00|1007|1006|1009|1008|1010|1009|1007|1006|27486
1660069500000|2022-08-09 18:25:00|1010|1009|1009|1008|1010|1009|1009|1008|12895
1660069800000|2022-08-09 18:30:00|1010|1009|1010|1009|1012|1011|1009|1008|46240
1660070100000|2022-08-09 18:35:00|1011|1010|1010|1009|1012|1011|1010|1009|28243
1660070400000|2022-08-09 18:40:00|1011|1010|1011|1010|1011|1010|1009|1008|37811
1660070700000|2022-08-09 18:45:00|1012|1011|1011|1010|1012|1011|1011|1010|22785
1660071000000|2022-08-09 18:50:00|1012|1011|1011|1010|1013|1012|1011|1010|27111
1660071300000|2022-08-09 18:55:00|1010|1009|1011|1010|1012|1011|1010|1009|16053
1660071600000|2022-08-09 19:00:00|1010|1009|1010|1009|1011|1010|1010|1009|18247
1660071900000|2022-08-09 19:05:00|1009|1008|1008|1007|1009|1008|1007|1006|13372
1660072200000|2022-08-09 19:10:00|1009|1008|1009|1008|1009|1008|1008|1007|32072
1660072500000|2022-08-09 19:15:00|1010|1009|1012|1011|1012|1011|1010|1009|37285
1660072800000|2022-08-09 19:20:00|1013|1012|1014|1013|1014|1013|1012|1011|71808
1660073100000|2022-08-09 19:25:00|1013|1012|1011|1010|1013|1012|1011|1010|24447
1660073400000|2022-08-09 19:30:00|1010|1009|1010|1010|1011|1010|1009|1008|66292
1660073700000|2022-08-09 19:35:00|1011|1011|1010|1009|1012|1011|1010|1009|25625
1660074000000|2022-08-09 19:40:00|1009|1008|1007|1006|1009|1009|1007|1006|36035
1660074300000|2022-08-09 19:45:00|1008|1007|1010|1009|1012|1011|1007|1006|235395
1660074600000|2022-08-09 19:50:00|||||||||82947
1660074900000|2022-08-09 19:55:00|1011|1010|1011|1010|1012|1011|1011|1010|269965
1660075200000|2022-08-09 20:00:00|1016|1005|1016|1006|1016|1008|1016|1005|635
1660075500000|2022-08-09 20:05:00|1014|1008|1011|1008|1014|1008|1011|1008|7
1660075800000|2022-08-09 20:10:00|1009|1006|1019|1014|1019|1014|1009|1006|4421
1660076100000|2022-08-09 20:15:00|1021|1015|1015|1001|1021|1020|1010|1000|6650
1660076400000|2022-08-09 20:20:00|1010|1006|1010|1001|1010|1006|1008|1001|2703
1660076700000|2022-08-09 20:25:00|1009|1003|1015|1003|1015|1003|1007|1003|206
1660077000000|2022-08-09 20:30:00||1005||1005||1005||1005|153
1660077600000|2022-08-09 20:40:00|||||||||100
1660078500000|2022-08-09 20:55:00|1013||1013||1013||1013||2
1660079100000|2022-08-09 21:05:00|1010|1006|1014|1010|1014|1010|1010|1006|1000
1660080300000|2022-08-09 21:25:00|1013|1006|1014|1006|1016|1006|1013|1006|425
1660080600000|2022-08-09 21:30:00|||||||||25
1660080900000|2022-08-09 21:35:00|||||||||26
1660081500000|2022-08-09 21:45:00|||||||||3
1660081800000|2022-08-09 21:50:00|1011||1015||1015||1011||300
1660082100000|2022-08-09 21:55:00|1017|1011|1015|1011|1017|1011|1015|1011|62
1660082400000|2022-08-09 22:00:00|1014|1006|1014|1006|1014|1006|1014|1006|50
1660082700000|2022-08-09 22:05:00||1010||1006||1011||1006|18
1660083000000|2022-08-09 22:10:00|1013||1014||1014||1013||191
1660083300000|2022-08-09 22:15:00||1010||1010||1010||1010|59
1660083600000|2022-08-09 22:20:00|||||||||30
1660083900000|2022-08-09 22:25:00|1015|1012|1015|1014|1015|1014|1015|1012|696
1660084500000|2022-08-09 22:35:00|||||||||115
1660084800000|2022-08-09 22:40:00|1014|1011|1014|1011|1014|1011|1014|1011|391
1660085100000|2022-08-09 22:45:00|||||||||21
1660085400000|2022-08-09 22:50:00|||||||||21
1660085700000|2022-08-09 22:55:00||1010||1010||1010||1010|473
1660086000000|2022-08-09 23:00:00||1014||1014||1014||1014|766
1660086300000|2022-08-09 23:05:00|1015|1010|1014|1010|1015|1010|1014|1010|486
1660086600000|2022-08-09 23:10:00|||||||||1
1660086900000|2022-08-09 23:15:00|||||||||200
1660087200000|2022-08-09 23:20:00|||||||||25
1660087500000|2022-08-09 23:25:00|||||||||89
1660087800000|2022-08-09 23:30:00|||||||||12
1660088100000|2022-08-09 23:35:00|||||||||813
1660088400000|2022-08-09 23:40:00|||||||||36
1660088700000|2022-08-09 23:45:00|1012||1012||1012||1012||101
1660089000000|2022-08-09 23:50:00|1014|1011|1014|1011|1014|1011|1014|1011|204
1660089300000|2022-08-09 23:55:00|1012|1012|1012|1010|1012|1012|1011|1010|465
1660118700000|2022-08-10 08:05:00||995||995||995||995|80
1660119900000|2022-08-10 08:25:00|||||||||50
1660120200000|2022-08-10 08:30:00|||||||||50
1660122600000|2022-08-10 09:10:00|||||||||2
1660123800000|2022-08-10 09:30:00|1010||1010||1010||1010||43
1660124700000|2022-08-10 09:45:00|||||||||1
1660125300000|2022-08-10 09:55:00|||||||||50
1660125600000|2022-08-10 10:00:00|||||||||10
1660128600000|2022-08-10 10:50:00|||||||||161
1660129200000|2022-08-10 11:00:00||1000||1002||1002||1000|99
1660129500000|2022-08-10 11:05:00|||||||||5
1660129800000|2022-08-10 11:10:00|||||||||4
1660130100000|2022-08-10 11:15:00|||||||||25
1660130400000|2022-08-10 11:20:00|1015||1010||1015||1010||333
1660130700000|2022-08-10 11:25:00|1015|1003|1015|1010|1015|1010|1015|1002|918
1660131000000|2022-08-10 11:30:00|1014|1005|1015|1005|1015|1005|1014|1005|630
1660131300000|2022-08-10 11:35:00|1014|1006|1014|1006|1014|1006|1014|1006|100
1660131600000|2022-08-10 11:40:00|||||||||27
1660132200000|2022-08-10 11:50:00|||||||||3
1660132500000|2022-08-10 11:55:00|1013||1012||1013||1012||95
1660132800000|2022-08-10 12:00:00|||||||||40
1660133100000|2022-08-10 12:05:00|||||||||150
1660133700000|2022-08-10 12:15:00|||||||||88
1660134000000|2022-08-10 12:20:00|1010|1008|1010|1006|1010|1008|1010|1005|1561
1660134600000|2022-08-10 12:30:00|1015|1014|1056|1055|1056|1055|1015|1013|101692
1660134900000|2022-08-10 12:35:00|1055|1050|1048|1046|1055|1050|1046|1029|25511
1660135200000|2022-08-10 12:40:00|1045|1021|1044|1038|1045|1044|1038|1021|10201
1660135500000|2022-08-10 12:45:00|1045|1042|1050|1043|1054|1050|1045|1042|14957
1660135800000|2022-08-10 12:50:00|1048|1046|1048|1047|1048|1047|1046|1042|10821
1660136100000|2022-08-10 12:55:00|1047|1046|1048|1046|1048|1046|1047|1046|2338
1660136400000|2022-08-10 13:00:00|1047|1047|1050|1048|1050|1048|1047|1047|7593
1660136700000|2022-08-10 13:05:00|1049|1049|1048|1047|1049|1049|1048|1046|6418
1660137000000|2022-08-10 13:10:00|1047|1046|1050|1049|1050|1049|1047|1046|6947
1660137300000|2022-08-10 13:15:00|1049|1047|1054|1051|1054|1051|1049|1046|12759
1660137600000|2022-08-10 13:20:00||1052||1053||1053||1052|866
1660137900000|2022-08-10 13:25:00|1053|1052|1054|1048|1054|1052|1043|1042|38457
1660138200000|2022-08-10 13:30:00|1053|1049|1026|1024|1054|1053|1023|1022|225413
1660138500000|2022-08-10 13:35:00|1025|1025|1038|1037|1041|1040|1025|1025|288531
1660138800000|2022-08-10 13:40:00|1037|1036|1044|1043|1045|1044|1034|1034|141524
1660139100000|2022-08-10 13:45:00|1045|1044|1046|1045|1048|1047|1040|1039|81128
1660139400000|2022-08-10 13:50:00|1047|1046|1040|1040|1049|1048|1039|1038|99872
1660139700000|2022-08-10 13:55:00|1042|1041|1046|1045|1047|1046|1039|1038|144487
1660140000000|2022-08-10 14:00:00|1045|1044|1051|1050|1054|1053|1045|1044|122493
1660140300000|2022-08-10 14:05:00|1050|1051|1048|1047|1055|1054|1045|1044|94285
1660140600000|2022-08-10 14:10:00|1047|1046|1046|1045|1053|1052|1044|1044|122625
1660140900000|2022-08-10 14:15:00|1045|1044|1040|1039|1047|1046|1039|1038|89878
1660141200000|2022-08-10 14:20:00|1041|1040|1041|1040|1044|1043|1032|1031|98978
1660141500000|2022-08-10 14:25:00|1042|1041|1037|1036|1043|1042|1037|1036|76954
1660141800000|2022-08-10 14:30:00|1036|1035|1023|1022|1036|1035|1023|1022|310813
1660142100000|2022-08-10 14:35:00|1022|1021|1030|1029|1034|1033|1017|1016|193911
1660142400000|2022-08-10 14:40:00|1031|1030|1033|1032|1035|1034|1031|1030|35056
1660142700000|2022-08-10 14:45:00|1032|1031|1034|1033|1035|1034|1031|1030|64885
1660143000000|2022-08-10 14:50:00|1035|1034|1041|1040|1042|1041|1035|1034|129725
1660143300000|2022-08-10 14:55:00|1040|1039|1041|1040|1041|1040|1036|1035|54478
1660143600000|2022-08-10 15:00:00|1042|1041|1048|1047|1048|1047|1042|1041|65909
1660143900000|2022-08-10 15:05:00|1049|1048|1045|1044|1050|1049|1045|1044|60392
1660144200000|2022-08-10 15:10:00|1046|1045|1043|1042|1046|1045|1042|1041|69759
1660144500000|2022-08-10 15:15:00|1044|1043|1041|1040|1045|1044|1039|1038|103273
1660144800000|2022-08-10 15:20:00|1042|1041|1043|1042|1045|1044|1041|1040|58969
1660145100000|2022-08-10 15:25:00|1042|1041|1045|1044|1045|1044|1041|1040|55864
1660145400000|2022-08-10 15:30:00|1044|1043|1040|1039|1045|1044|1040|1039|45103
1660145700000|2022-08-10 15:35:00|1039|1038|1035|1034|1040|1039|1035|1034|80854
1660146000000|2022-08-10 15:40:00|1034|1033|1038|1037|1038|1037|1034|1033|19718
1660146300000|2022-08-10 15:45:00|1037|1036|1036|1035|1038|1037|1036|1035|39568
1660146600000|2022-08-10 15:50:00|1035|1034|1035|1034|1035|1034|1033|1032|45389
1660146900000|2022-08-10 15:55:00|1036|1035|1037|1036|1037|1036|1036|1035|26349
1660147200000|2022-08-10 16:00:00|1038|1037|1039|1038|1039|1038|1037|1036|49739
1660147500000|2022-08-10 16:05:00|1038|1037|1043|1042|1043|1042|1037|1036|89425
1660147800000|2022-08-10 16:10:00|1044|1043|1044|1043|1046|1045|1043|1042|30794
1660148100000|2022-08-10 16:15:00|1045|1044|1034|1033|1046|1045|1034|1033|77996
1660148400000|2022-08-10 16:20:00|1035|1034|1035|1034|1035|1034|1032|1031|63024
1660148700000|2022-08-10 16:25:00|1034|1033|1039|1038|1039|1038|1034|1033|29432
1660149000000|2022-08-10 16:30:00|1038|1037|1039|1038|1040|1039|1038|1037|28219
1660149300000|2022-08-10 16:35:00|1040|1039|1039|1038|1040|1040|1039|1038|32539
1660149600000|2022-08-10 16:40:00|1038|1037|1038|1037|1038|1037|1036|1035|29873
1660149900000|2022-08-10 16:45:00|1039|1038|1035|1034|1039|1038|1035|1034|28761
1660150200000|2022-08-10 16:50:00|1036|1035|1033|1032|1037|1036|1033|1032|86372
1660150500000|2022-08-10 16:55:00|1032|1031|1033|1032|1033|1032|1029|1028|93928
1660150800000|2022-08-10 17:00:00|1034|1033|1034|1033|1034|1033|1032|1031|18000
1660151100000|2022-08-10 17:05:00|1033|1032|1034|1033|1034|1033|1033|1032|22616
1660151400000|2022-08-10 17:10:00|1035|1034|1035|1034|1035|1034|1034|1033|16110
1660151700000|2022-08-10 17:15:00|1036|1035|1038|1037|1038|1037|1036|1035|28661
1660152000000|2022-08-10 17:20:00|1037|1036|1039|1038|1039|1038|1037|1036|79751
1660152300000|2022-08-10 17:25:00|1040|1039|1039|1038|1041|1040|1039|1038|47493
1660152600000|2022-08-10 17:30:00|1040|1039|1038|1038|1040|1039|1037|1036|78600
1660152900000|2022-08-10 17:35:00|1039|1037|1039|1038|1039|1038|1038|1037|15816
1660153200000|2022-08-10 17:40:00|1038|1037|1039|1038|1039|1038|1038|1037|18017
1660153500000|2022-08-10 17:45:00|1040|1039|1041|1040|1042|1041|1040|1039|33386
1660153800000|2022-08-10 17:50:00|1042|1041|1047|1046|1048|1047|1042|1041|41028
1660154100000|2022-08-10 17:55:00|1048|1047|1046|1045|1048|1047|1045|1044|49215
1660154400000|2022-08-10 18:00:00|1047|1046|1047|1046|1047|1046|1047|1046|36191
1660154700000|2022-08-10 18:05:00|1048|1047|1044|1043|1048|1047|1044|1043|44581
1660155000000|2022-08-10 18:10:00|1043|1042|1043|1042|1043|1042|1043|1042|9003
1660155300000|2022-08-10 18:15:00|1044|1043|1044|1044|1045|1044|1044|1043|53082
1660155600000|2022-08-10 18:20:00|1045|1043|1045|1044|1046|1045|1045|1043|24225
1660155900000|2022-08-10 18:25:00|1046|1045|1046|1045|1047|1046|1045|1044|33163
1660156200000|2022-08-10 18:30:00|1045|1044|1047|1046|1048|1047|1043|1042|56439
1660156500000|2022-08-10 18:35:00|1048|1047|1047|1046|1048|1047|1047|1046|13840
1660156800000|2022-08-10 18:40:00|1048|1047|1049|1048|1049|1048|1048|1047|21754
1660157100000|2022-08-10 18:45:00|1048|1047|1048|1047|1049|1048|1048|1047|26775
1660157400000|2022-08-10 18:50:00|1047|1046|1049|1048|1049|1048|1047|1046|57477
1660157700000|2022-08-10 18:55:00|1048|1047|1048|1047|1049|1048|1047|1046|123389
1660158000000|2022-08-10 19:00:00|1049|1048|1054|1053|1054|1053|1049|1048|170232
1660158300000|2022-08-10 19:05:00|1053|1052|1057|1056|1058|1057|1051|1050|169163
1660158600000|2022-08-10 19:10:00|1058|1057|1057|1056|1059|1058|1054|1053|60224
1660158900000|2022-08-10 19:15:00|1056|1055|1059|1058|1059|1058|1056|1055|46298
1660159200000|2022-08-10 19:20:00|1060|1059|1061|1060|1061|1060|1060|1059|79049
1660159500000|2022-08-10 19:25:00|1060|1059|1060|1059|1060|1059|1059|1058|49524
1660159800000|2022-08-10 19:30:00|1061|1060|1064|1063|1064|1063|1061|1060|124921
1660160100000|2022-08-10 19:35:00|1063|1062|1064|1063|1066|1065|1063|1062|120114
1660160400000|2022-08-10 19:40:00|1065|1064|1064|1063|1065|1064|1063|1062|84436
1660160700000|2022-08-10 19:45:00|1063|1062|1061|1060|1063|1062|1061|1060|68485
1660161000000|2022-08-10 19:50:00||1061||1060||1061||1060|98572
1660161300000|2022-08-10 19:55:00|1060|1059|1059|1058|1060|1059|1059|1058|376970
1660161600000|2022-08-10 20:00:00|1055|1046|1060|1057|1060|1057|1055|1046|186821
1660161900000|2022-08-10 20:05:00|1056|1050|1056|1050|1056|1050|1056|1050|161
1660162500000|2022-08-10 20:15:00|||||||||20
1660162800000|2022-08-10 20:20:00|||||||||6
1660163100000|2022-08-10 20:25:00|||||||||9
1660163400000|2022-08-10 20:30:00|1058|1055|1060|1055|1060|1055|1058|1055|24
1660163700000|2022-08-10 20:35:00|1058||1060||1060||1058||580
1660164300000|2022-08-10 20:45:00|||||||||100
1660164900000|2022-08-10 20:55:00|||||||||4
1660165200000|2022-08-10 21:00:00|||||||||2705
1660165500000|2022-08-10 21:05:00|1058||1058||1058||1058||68
1660166100000|2022-08-10 21:15:00|||||||||506
1660167300000|2022-08-10 21:35:00|1059|1056|1070|1062|1070|1068|1059|1056|14210
1660167600000|2022-08-10 21:40:00|1073|1065|1072|1067|1073|1070|1072|1065|3161
1660167900000|2022-08-10 21:45:00|1075|1065|1079|1077|1086|1085|1072|1065|41746
1660168200000|2022-08-10 21:50:00|1078|1076|1078|1074|1080|1078|1074|1071|24798
1660168500000|2022-08-10 21:55:00|1079|1076|1078|1074|1079|1078|1078|1074|5476
1660168800000|2022-08-10 22:00:00|1075|1076|1080|1075|1080|1078|1075|1074|5776
1660169100000|2022-08-10 22:05:00|1082|1076|1080|1078|1082|1080|1080|1076|4380
1660169400000|2022-08-10 22:10:00|1082|1080|1082|1080|1082|1080|1082|1080|977
1660169700000|2022-08-10 22:15:00|1085|1081|1085|1082|1085|1082|1085|1081|1658
1660170000000|2022-08-10 22:20:00|1084|1081|1080|1071|1084|1082|1080|1071|9446
1660170300000|2022-08-10 22:25:00|1073|1073|1087|1083|1087|1083|1073|1070|17132
1660170600000|2022-08-10 22:30:00|1085|1084|1084|1075|1085|1084|1082|1075|5305
1660170900000|2022-08-10 22:35:00|1083|1073|1081|1073|1083|1076|1080|1073|1592
1660171200000|2022-08-10 22:40:00|1080|1076|1082|1080|1082|1080|1079|1076|2984
1660171500000|2022-08-10 22:45:00|1081|1075|1080|1075|1081|1076|1080|1075|1601
1660171800000|2022-08-10 22:50:00||1076||1076||1078||1075|364
1660172100000|2022-08-10 22:55:00|1079||1079||1079||1079||147
1660172400000|2022-08-10 23:00:00||1073||1071||1073||1071|2041
1660172700000|2022-08-10 23:05:00|1078|1070|1078|1070|1078|1070|1078|1070|1166
1660173000000|2022-08-10 23:10:00|1079||1079||1079||1079||107
1660173300000|2022-08-10 23:15:00|1078|1071|1078|1071|1078|1071|1078|1071|390
1660173600000|2022-08-10 23:20:00|1079|1078|1078|1071|1079|1078|1078|1071|2702
1660173900000|2022-08-10 23:25:00||1073||1074||1074||1073|206
1660174200000|2022-08-10 23:30:00||1072||1075||1075||1072|337
1660174500000|2022-08-10 23:35:00||1072||1075||1075||1072|120
1660174800000|2022-08-10 23:40:00|1080||1080||1080||1080||1792
1660175100000|2022-08-10 23:45:00|1081|1080|1081|1075|1081|1080|1078|1075|1553
1660175400000|2022-08-10 23:50:00|1076|1076|1081|1079|1081|1079|1076|1075|5445
1660175700000|2022-08-10 23:55:00|1080|1080|1081|1075|1081|1080|1079|1075|3204
1660204800000|2022-08-11 08:00:00|1089|1055|1085|1058|1093|1058|1085|1040|11
1660205100000|2022-08-11 08:05:00||1062||1064||1064||1062|100
1660205400000|2022-08-11 08:10:00||1066||1067||1067||1066|60
1660206000000|2022-08-11 08:20:00||1069||1069||1069||1069|0
1660206300000|2022-08-11 08:25:00||1070||1071||1075||1070|0
1660206600000|2022-08-11 08:30:00|||||||||4
1660207200000|2022-08-11 08:40:00|1080||1079||1080||1079||0
1660207500000|2022-08-11 08:45:00||1069||1069||1069||1069|1
1660208100000|2022-08-11 08:55:00|||||||||90
1660208400000|2022-08-11 09:00:00|1078|1073|1079|1069|1079|1077|1078|1069|300
1660208700000|2022-08-11 09:05:00||1070||1070||1070||1070|6
1660209000000|2022-08-11 09:10:00|||||||||30
1660209300000|2022-08-11 09:15:00||1071||1071||1071||1071|0
1660209600000|2022-08-11 09:20:00||1072||1072||1072||1072|0
1660210500000|2022-08-11 09:35:00|1078||1075||1079||1075||15
1660210800000|2022-08-11 09:40:00|1079||1079||1079||1075||28
1660211400000|2022-08-11 09:50:00|||||||||7
1660212000000|2022-08-11 10:00:00|||||||||102
1660212300000|2022-08-11 10:05:00|||||||||88
1660212600000|2022-08-11 10:10:00||1075||1075||1075||1075|0
1660212900000|2022-08-11 10:15:00|||||||||50
1660213500000|2022-08-11 10:25:00|1080|1076|1085|1080|1085|1080|1080|1075|2647
1660214400000|2022-08-11 10:40:00|||||||||51
1660214700000|2022-08-11 10:45:00||1081||1075||1081||1075|200
1660215600000|2022-08-11 11:00:00|1084|1081|1085|1082|1085|1082|1084|1081|516
1660215900000|2022-08-11 11:05:00|1084|1080|1084|1075|1085|1080|1082|1075|1648
1660216200000|2022-08-11 11:10:00|1082|1078|1085|1078|1085|1078|1081|1078|450
1660216500000|2022-08-11 11:15:00||1081||1075||1083||1075|1486
1660216800000|2022-08-11 11:20:00|1086|1080|1089|1084|1089|1085|1086|1080|3306
1660217100000|2022-08-11 11:25:00|1090|1086|1090|1086|1090|1086|1090|1086|798
1660217400000|2022-08-11 11:30:00|1092|1087|1092|1086|1092|1087|1092|1086|659
1660217700000|2022-08-11 11:35:00|1089|1088|1093|1092|1093|1092|1089|1088|3615
1660218000000|2022-08-11 11:40:00|1094|1093|1103|1101|1105|1102|1094|1093|35368
1660218300000|2022-08-11 11:45:00|1105|1099|1102|1099|1105|1100|1099|1095|3615
1660218600000|2022-08-11 11:50:00|1101|1100|1103|1100|1104|1101|1101|1096|5642
1660218900000|2022-08-11 11:55:00|1104|1101|1101|1100|1104|1101|1100|1099|2630
1660219200000|2022-08-11 12:00:00|1102|1101|1103|1100|1105|1102|1101|1100|8511
1660219500000|2022-08-11 12:05:00||1101||1102||1102||1101|1167
1660219800000|2022-08-11 12:10:00|1105|1100|1103|1100|1105|1102|1101|1100|6695
1660220100000|2022-08-11 12:15:00|1102||1101||1102||1101||2016
1660220400000|2022-08-11 12:20:00|1102|1102|1105|1102|1105|1102|1102|1100|4304
1660220700000|2022-08-11 12:25:00|1108|1104|1113|1110|1113|1111|1107|1104|20000
1660221000000|2022-08-11 12:30:00|1111|1109|1111|1110|1115|1112|1110|1108|7206
1660221300000|2022-08-11 12:35:00|1110|1108|1105|1103|1111|1110|1105|1102|11747
1660221600000|2022-08-11 12:40:00|1106|1104|1106|1105|1106|1105|1106|1104|870
1660221900000|2022-08-11 12:45:00|1105|1104|1102|1100|1105|1104|1102|1100|4749
1660222200000|2022-08-11 12:50:00|1103|1102|1104|1102|1104|1102|1103|1101|726
1660222500000|2022-08-11 12:55:00|1103|1101|1103|1101|1103|1101|1101|1100|7641
1660222800000|2022-08-11 13:00:00|1105|1103|1108|1106|1108|1106|1105|1103|2238
1660223100000|2022-08-11 13:05:00|1105|1105|1105|1104|1105|1106|1105|1103|1692
1660223400000|2022-08-11 13:10:00|1106|1105|1096|1091|1108|1105|1086|1080|33508
1660223700000|2022-08-11 13:15:00|1097|1094|1098|1096|1100|1096|1096|1090|3718
1660224000000|2022-08-11 13:20:00|1099|1097|1108|1104|1108|1104|1099|1095|5003
1660224300000|2022-08-11 13:25:00|1107|1103|1101|1096|1110|1105|1101|1095|17423
1660224600000|2022-08-11 13:30:00|1100|1098|1098|1096|1103|1100|1070|1069|436688
1660224900000|2022-08-11 13:35:00|1096|1095|1075|1074|1096|1095|1072|1071|119573
1660225200000|2022-08-11 13:40:00|1076|1075|1082|1081|1087|1086|1075|1074|96921
1660225500000|2022-08-11 13:45:00|1081|1080|1094|1093|1094|1093|1077|1076|174074
1660225800000|2022-08-11 13:50:00|1095|1094|1102|1101|1104|1103|1095|1094|123806
1660226100000|2022-08-11 13:55:00|1101|1100|1100|1099|1103|1102|1095|1094|70313
1660226400000|2022-08-11 14:00:00|1099|1098|1115|1114|1116|1115|1099|1098|278447
1660226700000|2022-08-11 14:05:00|1114|1113|1120|1119|1125|1124|1112|1111|360031
1660227000000|2022-08-11 14:10:00|1121|1120|1122|1121|1129|1128|1120|1119|143349
1660227300000|2022-08-11 14:15:00|1121|1120|1126|1125|1126|1125|1120|1119|142174
1660227600000|2022-08-11 14:20:00|1127|1126|1120|1119|1130|1129|1117|1116|158279
1660227900000|2022-08-11 14:25:00|1121|1120|1115|1114|1121|1120|1113|1112|93484
1660228200000|2022-08-11 14:30:00|1116|1115|1121|1120|1122|1121|1116|1115|85959
1660228500000|2022-08-11 14:35:00|1120|1119|1119|1118|1126|1125|1116|1115|150532
1660228800000|2022-08-11 14:40:00|1118|1117|1106|1105|1118|1117|1099|1098|275261
1660229100000|2022-08-11 14:45:00|1107|1106|1096|1095|1107|1106|1095|1094|94409
1660229400000|2022-08-11 14:50:00|1095|1094|1100|1099|1100|1099|1090|1089|79768
1660229700000|2022-08-11 14:55:00|1099|1098|1103|1102|1103|1102|1098|1097|69923
1660230000000|2022-08-11 15:00:00|1104|1103|1103|1102|1110|1109|1102|1101|56546
1660230300000|2022-08-11 15:05:00|1102|1101|1090|1089|1103|1102|1089|1088|98480
1660230600000|2022-08-11 15:10:00|1091|1090|1089|1088|1092|1091|1086|1085|55484
1660230900000|2022-08-11 15:15:00|1088|1086|1078|1077|1091|1090|1078|1077|73413
1660231200000|2022-08-11 15:20:00|1080|1078|1085|1084|1085|1084|1079|1078|43721
1660231500000|2022-08-11 15:25:00|1084|1083|1085|1084|1087|1086|1084|1083|37126
1660231800000|2022-08-11 15:30:00|1084|1083|1089|1088|1095|1094|1083|1082|148485
1660232100000|2022-08-11 15:35:00|1090|1089|1088|1087|1091|1090|1086|1085|50388
1660232400000|2022-08-11 15:40:00|1089|1088|1090|1089|1092|1091|1089|1088|14159
1660232700000|2022-08-11 15:45:00|1089|1088|1079|1078|1090|1088|1078|1077|66387
1660233000000|2022-08-11 15:50:00|1078|1077|1074|1073|1078|1077|1068|1067|151369
1660233300000|2022-08-11 15:55:00|1075|1074|1075|1074|1079|1078|1073|1072|32181
1660233600000|2022-08-11 16:00:00|1076|1075|1072|1071|1076|1076|1072|1071|144073
1660233900000|2022-08-11 16:05:00|1073|1072|1070|1069|1073|1072|1070|1069|68394
1660234200000|2022-08-11 16:10:00|1069|1068|1065|1064|1070|1069|1065|1064|57194
1660234500000|2022-08-11 16:15:00|1066|1065|1068|1067|1069|1068|1062|1061|175629
1660234800000|2022-08-11 16:20:00|1069|1068|1070|1069|1071|1070|1067|1066|87690
1660235100000|2022-08-11 16:25:00|1069|1068|1071|1070|1072|1071|1068|1067|56100
1660235400000|2022-08-11 16:30:00|1072|1071|1079|1078|1080|1079|1072|1071|64857
1660235700000|2022-08-11 16:35:00|1078|1077|1076|1075|1080|1079|1076|1075|91341
1660236000000|2022-08-11 16:40:00|1075|1074|1078|1077|1078|1077|1075|1074|29161
1660236300000|2022-08-11 16:45:00|1077|1076|1075|1074|1077|1076|1072|1071|67725
1660236600000|2022-08-11 16:50:00|1076|1075|1075|1074|1077|1076|1075|1074|36020
1660236900000|2022-08-11 16:55:00|1074|1073|1075|1074|1075|1074|1073|1072|43592
1660237200000|2022-08-11 17:00:00|1076|1075|1073|1072|1076|1075|1073|1072|58494
1660237500000|2022-08-11 17:05:00|1074|1073|1072|1071|1074|1073|1071|1070|35092
1660237800000|2022-08-11 17:10:00|1073|1072|1070|1069|1073|1072|1070|1069|36270
1660238100000|2022-08-11 17:15:00|1069|1068|1074|1073|1075|1074|1067|1066|93953
1660238400000|2022-08-11 17:20:00|1075|1074|1079|1078|1082|1081|1075|1074|212269
1660238700000|2022-08-11 17:25:00|1080|1079|1077|1076|1082|1081|1075|1074|114937
1660239000000|2022-08-11 17:30:00|1076|1075|1072|1071|1077|1076|1072|1071|57733
1660239300000|2022-08-11 17:35:00|1073|1072|1076|1075|1076|1075|1073|1072|51200
1660239600000|2022-08-11 17:40:00|1075|1074|1082|1081|1083|1082|1075|1074|89311
1660239900000|2022-08-11 17:45:00|1081|1080|1081|1080|1082|1081|1079|1078|59472
1660240200000|2022-08-11 17:50:00|1082|1081|1076|1075|1082|1081|1075|1074|62908
1660240500000|2022-08-11 17:55:00|1075|1074|1072|1071|1075|1074|1071|1070|54665
1660240800000|2022-08-11 18:00:00|1073|1072|1066|1065|1073|1072|1066|1065|69339
1660241100000|2022-08-11 18:05:00|1065|1064|1067|1066|1068|1067|1064|1063|45074
1660241400000|2022-08-11 18:10:00|1066|1065|1063|1062|1066|1065|1063|1062|44419
1660241700000|2022-08-11 18:15:00|1064|1063|1063|1062|1067|1066|1063|1062|58165
1660242000000|2022-08-11 18:20:00|1064|1063|1068|1067|1068|1067|1062|1061|84530
1660242300000|2022-08-11 18:25:00|1067|1066|1065|1064|1068|1067|1065|1064|34732
1660242600000|2022-08-11 18:30:00|1064|1063|1059|1058|1065|1064|1059|1058|81675
1660242900000|2022-08-11 18:35:00|1058|1057|1062|1061|1064|1063|1058|1057|79531
1660243200000|2022-08-11 18:40:00|1061|1060|1057|1056|1062|1061|1057|1056|84612
1660243500000|2022-08-11 18:45:00|1058|1057|1062|1061|1062|1061|1058|1057|58567
1660243800000|2022-08-11 18:50:00|1061|1060|1057|1056|1062|1061|1056|1055|111202
1660244100000|2022-08-11 18:55:00|1058|1057|1061|1060|1061|1060|1058|1057|51249
1660244400000|2022-08-11 19:00:00|1060|1059|1062|1061|1063|1062|1060|1059|64820
1660244700000|2022-08-11 19:05:00|1061|1060|1058|1057|1061|1060|1056|1055|53101
1660245000000|2022-08-11 19:10:00|1057|1056|1058|1057|1058|1057|1056|1055|55025
1660245300000|2022-08-11 19:15:00|1057|1056|1059|1058|1060|1059|1057|1056|33334
1660245600000|2022-08-11 19:20:00|1058|1057|1056|1056|1058|1057|1056|1056|82116
1660245900000|2022-08-11 19:25:00|1057|1055|1059|1058|1060|1059|1057|1055|46871
1660246200000|2022-08-11 19:30:00|1058|1057|1059|1058|1059|1058|1058|1057|39025
1660246500000|2022-08-11 19:35:00|1058|1057|1055|1054|1058|1057|1055|1054|70909
1660246800000|2022-08-11 19:40:00|1056|1055|1058|1057|1062|1061|1056|1055|103454
1660247100000|2022-08-11 19:45:00|1057|1056|1052|1051|1057|1056|1052|1051|84216
1660247400000|2022-08-11 19:50:00|1053|1052|1056|1055|1058|1057|1053|1052|259847
1660247700000|2022-08-11 19:55:00|1055|1054|1052|1051|1055|1054|1052|1051|229476
1660248000000|2022-08-11 20:00:00|1075|1050|1066|1050|1075|1057|1066|1050|1501
1660248600000|2022-08-11 20:10:00|1054||1057||1057||1054||3000
1660248900000|2022-08-11 20:15:00|1054||1053||1054||1053||2000
1660249200000|2022-08-11 20:20:00|||||||||11
1660249500000|2022-08-11 20:25:00|||||||||5
1660249800000|2022-08-11 20:30:00|1057|1056|1057|1056|1057|1056|1057|1056|231
1660250100000|2022-08-11 20:35:00|1060|1055|1057|1052|1061|1055|1057|1052|402
1660250400000|2022-08-11 20:40:00|||||||||89
1660250700000|2022-08-11 20:45:00||1055||1051||1055||1051|504
1660251300000|2022-08-11 20:55:00|||||||||105
1660251600000|2022-08-11 21:00:00|1055|1054|1055|1054|1055|1054|1055|1054|230
1660251900000|2022-08-11 21:05:00|1056|1053|1056|1053|1056|1053|1056|1053|820
1660252200000|2022-08-11 21:10:00||1054||1053||1054||1053|102
1660252500000|2022-08-11 21:15:00|1054||1054||1054||1054||3
1660252800000|2022-08-11 21:20:00|||||||||102
1660253100000|2022-08-11 21:25:00|||||||||2
1660253400000|2022-08-11 21:30:00|1056|1052|1056|1052|1056|1052|1056|1052|1101
1660254300000|2022-08-11 21:45:00|||||||||30
1660254900000|2022-08-11 21:55:00|1054||1054||1054||1054||200
1660255200000|2022-08-11 22:00:00|1053|1051|1056|1051|1056|1051|1052|1051|7151
1660255500000|2022-08-11 22:05:00|||||||||2065
1660255800000|2022-08-11 22:10:00||1052||1052||1052||1052|53
1660256100000|2022-08-11 22:15:00||1051||1051||1051||1051|37
1660256400000|2022-08-11 22:20:00||1052||1052||1052||1051|111
1660256700000|2022-08-11 22:25:00|1055||1055||1055||1055||225
1660257000000|2022-08-11 22:30:00|1056|1051|1056|1051|1056|1051|1056|1051|199
1660257300000|2022-08-11 22:35:00|||||||||332
1660257600000|2022-08-11 22:40:00||1052||1052||1052||1052|45
1660257900000|2022-08-11 22:45:00|1054||1054||1054||1054||1280
1660258200000|2022-08-11 22:50:00|||||||||10
1660258500000|2022-08-11 22:55:00|1056||1056||1056||1056||1311
1660258800000|2022-08-11 23:00:00|||||||||14
1660259100000|2022-08-11 23:05:00|1055||1056||1056||1055||539
1660259400000|2022-08-11 23:10:00|||||||||16
1660259700000|2022-08-11 23:15:00|1057||1057||1057||1057||199
1660260000000|2022-08-11 23:20:00|||||||||538
1660260300000|2022-08-11 23:25:00|||||||||300
1660260600000|2022-08-11 23:30:00||1051||1050||1051||1050|5681
1660260900000|2022-08-11 23:35:00|||||||||485
1660261200000|2022-08-11 23:40:00|||||||||2002
1660261500000|2022-08-11 23:45:00||1053||1053||1053||1053|159
1660261800000|2022-08-11 23:50:00|1055|1050|1056|1052|1057|1052|1053|1050|1965
1660262100000|2022-08-11 23:55:00|1057|1053|1057|1053|1057|1053|1057|1053|51
1660291500000|2022-08-12 08:05:00|||||||||1
1660292700000|2022-08-12 08:25:00|1084|1054|1084|1054|1084|1054|1084|1054|10
1660293000000|2022-08-12 08:30:00|||||||||65
1660293900000|2022-08-12 08:45:00|||||||||10
1660295400000|2022-08-12 09:10:00|||||||||1
1660296600000|2022-08-12 09:30:00|||||||||2
1660296900000|2022-08-12 09:35:00||1058||1058||1058||1058|10
1660298100000|2022-08-12 09:55:00|1082||1082||1082||1082||60
1660298400000|2022-08-12 10:00:00|1084||1084||1084||1084||2
1660298700000|2022-08-12 10:05:00|1058|1054|1058|1054|1058|1054|1058|1054|287
1660299300000|2022-08-12 10:15:00|1083|1048|1078|1048|1083|1048|1078|1048|452
1660299900000|2022-08-12 10:25:00|1056|1054|1063|1054|1063|1054|1055|1054|1000
1660300500000|2022-08-12 10:35:00|||||||||500
1660300800000|2022-08-12 10:40:00|1078|1046|1083|1044|1083|1046|1054|1044|916
1660302000000|2022-08-12 11:00:00|1054|1048|1057|1050|1057|1052|1050|1048|3673
1660302300000|2022-08-12 11:05:00|1056|1051|1056|1052|1056|1053|1056|1051|61
1660302600000|2022-08-12 11:10:00|1057|1053|1057|1054|1058|1056|1056|1053|1499
1660302900000|2022-08-12 11:15:00|||||||||250
1660303200000|2022-08-12 11:20:00|1058||1057||1058||1057||0
1660303500000|2022-08-12 11:25:00|1056|1053|1056|1055|1056|1055|1056|1053|1515
1660303800000|2022-08-12 11:30:00|1057|1054|1057|1054|1057|1055|1057|1054|611
1660304100000|2022-08-12 11:35:00|1056|1055|1056|1055|1056|1055|1056|1055|0
1660304400000|2022-08-12 11:40:00|1057|1054|1057|1055|1057|1055|1057|1054|110
1660304700000|2022-08-12 11:45:00||1054||1055||1056||1054|2164
1660305000000|2022-08-12 11:50:00||1054||1055||1055||1053|3720
1660305300000|2022-08-12 11:55:00|||||||||1130
1660305600000|2022-08-12 12:00:00|1058|1056|1061|1059|1062|1060|1058|1056|6363
1660305900000|2022-08-12 12:05:00|1060|1058|1060|1058|1060|1058|1060|1058|1602
1660306200000|2022-08-12 12:10:00|1061|1059|1058|1057|1061|1060|1058|1057|1075
1660306500000|2022-08-12 12:15:00|1060|1055|1058|1055|1060|1055|1058|1055|810
1660307100000|2022-08-12 12:25:00|1059||1059||1059||1059||620
1660307400000|2022-08-12 12:30:00|1060|1058|1064|1061|1064|1061|1060|1058|3165
1660307700000|2022-08-12 12:35:00|1062|1055|1062|1060|1062|1060|1061|1055|7690
1660308000000|2022-08-12 12:40:00||1061||1059||1061||1059|511
1660308300000|2022-08-12 12:45:00|1061||1061||1061||1061||101
1660308600000|2022-08-12 12:50:00|||||||||200
1660308900000|2022-08-12 12:55:00|1062|1060|1062|1060|1062|1060|1062|1060|600
1660309200000|2022-08-12 13:00:00|1061||1061||1061||1061||395
1660309500000|2022-08-12 13:05:00|1062||1062||1062||1062||608
1660309800000|2022-08-12 13:10:00|1063||1064||1064||1063||2310
1660310100000|2022-08-12 13:15:00|1063||1063||1064||1063||819
1660310400000|2022-08-12 13:20:00|1064|1062|1062|1061|1064|1062|1062|1061|2666
1660310700000|2022-08-12 13:25:00|1065|1062|1067|1061|1075|1071|1063|1061|32392
1660311000000|2022-08-12 13:30:00|1066|1062|1047|1046|1070|1069|1046|1045|149548
1660311300000|2022-08-12 13:35:00|1048|1045|1054|1053|1059|1058|1044|1043|55101
1660311600000|2022-08-12 13:40:00|1053|1052|1068|1067|1071|1070|1053|1052|95331
1660311900000|2022-08-12 13:45:00|1069|1068|1061|1060|1072|1071|1059|1058|83795
1660312200000|2022-08-12 13:50:00|1062|1061|1064|1063|1072|1071|1062|1061|54813
1660312500000|2022-08-12 13:55:00|1063|1062|1067|1066|1067|1066|1061|1060|47644
1660312800000|2022-08-12 14:00:00|1066|1065|1064|1063|1067|1066|1056|1055|57862
1660313100000|2022-08-12 14:05:00|1065|1064|1062|1061|1068|1067|1061|1060|81018
1660313400000|2022-08-12 14:10:00|1063|1062|1064|1063|1071|1070|1063|1062|82291
1660313700000|2022-08-12 14:15:00|1065|1064|1081|1080|1081|1080|1065|1064|100296
1660314000000|2022-08-12 14:20:00|1082|1081|1080|1079|1084|1083|1078|1077|44835
1660314300000|2022-08-12 14:25:00|1079|1078|1077|1076|1081|1080|1075|1074|62842
1660314600000|2022-08-12 14:30:00|1076|1075|1076|1075|1079|1078|1074|1073|48047
1660314900000|2022-08-12 14:35:00|1075|1074|1072|1071|1078|1077|1071|1070|38537
1660315200000|2022-08-12 14:40:00|1071|1070|1068|1067|1072|1071|1064|1063|69808
1660315500000|2022-08-12 14:45:00|1069|1068|1066|1065|1069|1068|1065|1064|27045
1660315800000|2022-08-12 14:50:00|1065|1064|1073|1072|1073|1072|1065|1064|40666
1660316100000|2022-08-12 14:55:00|1072|1071|1074|1073|1075|1074|1071|1070|39176
1660316400000|2022-08-12 15:00:00|1073|1072|1075|1074|1078|1077|1073|1072|23359
1660316700000|2022-08-12 15:05:00|1076|1075|1077|1076|1078|1077|1076|1075|24328
1660317000000|2022-08-12 15:10:00|1076|1075|1081|1080|1082|1081|1075|1075|45166
1660317300000|2022-08-12 15:15:00|1082|1081|1086|1085|1087|1086|1082|1081|45732
1660317600000|2022-08-12 15:20:00|1087|1086|1092|1091|1093|1092|1087|1086|61749
1660317900000|2022-08-12 15:25:00|1091|1090|1087|1086|1092|1091|1087|1086|67120
1660318200000|2022-08-12 15:30:00|1086|1085|1087|1086|1088|1087|1085|1084|33784
1660318500000|2022-08-12 15:35:00|1088|1087|1090|1089|1091|1090|1088|1087|54114
1660318800000|2022-08-12 15:40:00|1089|1088|1087|1086|1090|1089|1087|1086|56723
1660319100000|2022-08-12 15:45:00|1086|1085|1086|1085|1088|1087|1085|1084|30880
1660319400000|2022-08-12 15:50:00|1085|1084|1082|1081|1086|1085|1081|1080|14818
1660319700000|2022-08-12 15:55:00|1081|1080|1081|1080|1081|1080|1078|1077|21508
1660320000000|2022-08-12 16:00:00|1082|1081|1082|1081|1085|1084|1080|1079|63926
1660320300000|2022-08-12 16:05:00|1081|1080|1083|1082|1083|1082|1080|1079|14442
1660320600000|2022-08-12 16:10:00|1084|1083|1083|1082|1085|1084|1082|1081|18479
1660320900000|2022-08-12 16:15:00|1082|1081|1085|1084|1086|1085|1082|1081|42506
1660321200000|2022-08-12 16:20:00|1086|1085|1086|1085|1087|1086|1085|1084|31089
1660321500000|2022-08-12 16:25:00|1085|1084|1089|1088|1089|1088|1085|1084|40024
1660321800000|2022-08-12 16:30:00|1088|1087|1090|1089|1090|1089|1087|1086|19964
1660322100000|2022-08-12 16:35:00|1089|1088|1089|1088|1090|1089|1088|1087|12488
1660322400000|2022-08-12 16:40:00|1088|1087|1086|1085|1088|1087|1083|1082|38285
1660322700000|2022-08-12 16:45:00|1087|1086|1087|1086|1088|1087|1085|1084|13094
1660323000000|2022-08-12 16:50:00|1088|1087|1082|1081|1088|1087|1082|1081|27243
1660323300000|2022-08-12 16:55:00|1083|1082|1084|1083|1084|1083|1082|1081|18083
1660323600000|2022-08-12 17:00:00|1083|1082|1084|1083|1084|1083|1082|1081|15174
1660323900000|2022-08-12 17:05:00|1083|1082|1086|1085|1086|1085|1083|1082|45745
1660324200000|2022-08-12 17:10:00|1085|1084|1084|1083|1085|1084|1084|1083|8507
1660324500000|2022-08-12 17:15:00|1085|1084|1085|1084|1086|1085|1085|1084|9584
1660324800000|2022-08-12 17:20:00|1086|1085|1084|1083|1088|1087|1084|1083|11582
1660325100000|2022-08-12 17:25:00|1085|1084|1086|1085|1088|1087|1084|1083|32143
1660325400000|2022-08-12 17:30:00|1087|1086|1089|1088|1089|1088|1087|1086|39492
1660325700000|2022-08-12 17:35:00|1088|1087|1084|1083|1088|1087|1084|1083|14408
1660326000000|2022-08-12 17:40:00|1085|1084|1085|1084|1085|1084|1084|1083|4891
1660326300000|2022-08-12 17:45:00|1086|1085|1085|1084|1086|1085|1083|1082|19421
1660326600000|2022-08-12 17:50:00|1086|1085|1086|1085|1087|1086|1084|1083|20713
1660326900000|2022-08-12 17:55:00|1085|1084|1085|1084|1086|1085|1085|1084|5429
1660327200000|2022-08-12 18:00:00|1084|1083|1088|1087|1088|1087|1084|1083|39579
1660327500000|2022-08-12 18:05:00|1087|1086|1088|1087|1088|1087|1086|1085|33801
1660327800000|2022-08-12 18:10:00|1087|1086|1089|1088|1089|1088|1087|1086|26920
1660328100000|2022-08-12 18:15:00|1088|1087|1089|1088|1090|1089|1088|1087|20328
1660328400000|2022-08-12 18:20:00|1088|1087|1087|1086|1088|1087|1087|1086|24884
1660328700000|2022-08-12 18:25:00|1086|1085|1088|1087|1088|1087|1086|1085|11937
1660329000000|2022-08-12 18:30:00|1089|1088|1088|1087|1089|1088|1087|1086|20992
1660329300000|2022-08-12 18:35:00|1087|1086|1088|1087|1088|1087|1087|1086|14770
1660329600000|2022-08-12 18:40:00|1087|1086|1088|1087|1089|1088|1087|1086|25100
1660329900000|2022-08-12 18:45:00|1089|1088|1089|1088|1089|1088|1088|1088|27545
1660330200000|2022-08-12 18:50:00|1090|1089|1091|1090|1093|1092|1090|1089|77565
1660330500000|2022-08-12 18:55:00|1090|1089|1092|1091|1092|1091|1090|1089|41421
1660330800000|2022-08-12 19:00:00|1091|1090|1091|1090|1091|1090|1089|1088|56003
1660331100000|2022-08-12 19:05:00|1090|1089|1089|1088|1091|1090|1089|1088|87079
1660331400000|2022-08-12 19:10:00|1090|1089|1089|1088|1090|1089|1089|1088|27213
1660331700000|2022-08-12 19:15:00|1088|1087|1091|1090|1091|1090|1088|1087|34175
1660332000000|2022-08-12 19:20:00|1092|1091|1090|1089|1092|1091|1089|1088|42132
1660332300000|2022-08-12 19:25:00|1089|1088|1089|1088|1089|1088|1087|1087|65517
1660332600000|2022-08-12 19:30:00|1090|1089|1089|1088|1090|1089|1089|1088|54556
1660332900000|2022-08-12 19:35:00|1088|1087|1088|1087|1089|1088|1088|1087|27063
1660333200000|2022-08-12 19:40:00|1089|1088|1088|1087|1089|1088|1087|1086|41987
1660333500000|2022-08-12 19:45:00|1089|1088|1090|1089|1090|1089|1089|1088|37575
1660333800000|2022-08-12 19:50:00|1091|1090|1091|1090|1093|1092|1090|1089|170070
1660334100000|2022-08-12 19:55:00|1092|1091|1093|1092|1093|1092|1090|1089|237655
1660334400000|2022-08-12 20:00:00|1095|1086|1092|1084|1095|1086|1085|1084|167187
1660334700000|2022-08-12 20:05:00|||||||||1
1660335000000|2022-08-12 20:10:00|||||||||1025
1660335300000|2022-08-12 20:15:00|1087|1085|1088|1085|1088|1085|1087|1085|344
1660335600000|2022-08-12 20:20:00|||||||||1000
1660335900000|2022-08-12 20:25:00|||||||||59
1660336200000|2022-08-12 20:30:00|1090|1087|1090|1088|1090|1088|1090|1085|1685
1660336500000|2022-08-12 20:35:00|||||||||107
1660336800000|2022-08-12 20:40:00|1089||1089||1089||1089||93
1660337100000|2022-08-12 20:45:00|||||||||5
1660337400000|2022-08-12 20:50:00|||||||||1
1660337700000|2022-08-12 20:55:00|||||||||20
1660550700000|2022-08-15 08:05:00|||||||||20
1660551600000|2022-08-15 08:20:00|||||||||1
1660552200000|2022-08-15 08:30:00|||||||||150
1660552500000|2022-08-15 08:35:00|||||||||50
1660553400000|2022-08-15 08:50:00|||||||||2
1660553700000|2022-08-15 08:55:00|||||||||3
1660556100000|2022-08-15 09:35:00|||||||||4
1660556400000|2022-08-15 09:40:00|1071|1050|1054|1050|1071|1050|1054|1050|850
1660556700000|2022-08-15 09:45:00|||||||||50
1660557000000|2022-08-15 09:50:00|||||||||2
1660557300000|2022-08-15 09:55:00|1085|1057|1085|1050|1085|1057|1085|1050|21
1660557600000|2022-08-15 10:00:00||1058||1058||1058||1058|1
1660557900000|2022-08-15 10:05:00|||||||||35
1660558200000|2022-08-15 10:10:00||1077||1077||1077||1077|410
1660558500000|2022-08-15 10:15:00|1080||1085||1085||1080||250
1660559700000|2022-08-15 10:35:00|||||||||35
1660560300000|2022-08-15 10:45:00|||||||||250
1660560600000|2022-08-15 10:50:00|1084||1084||1084||1084||50
1660560900000|2022-08-15 10:55:00||1080||1080||1080||1080|0
1660561200000|2022-08-15 11:00:00|||||||||1856
1660561500000|2022-08-15 11:05:00|1083||1084||1084||1083||0
1660561800000|2022-08-15 11:10:00|||||||||1
1660562400000|2022-08-15 11:20:00|1085|1081|1085|1080|1085|1081|1085|1080|1103
1660563000000|2022-08-15 11:30:00|1084||1085||1085||1084||150
1660563300000|2022-08-15 11:35:00|1084|1081|1084|1082|1084|1082|1084|1081|0
1660563600000|2022-08-15 11:40:00|1083||1083||1083||1083||4
1660563900000|2022-08-15 11:45:00|1084|1081|1084|1081|1084|1081|1084|1081|130
1660564200000|2022-08-15 11:50:00||1082||1082||1082||1082|105
1660564500000|2022-08-15 11:55:00|||||||||7
1660564800000|2022-08-15 12:00:00|1085|1083|1085|1083|1085|1083|1085|1083|1531
1660565100000|2022-08-15 12:05:00|||||||||210
1660565400000|2022-08-15 12:10:00|||||||||305
1660565700000|2022-08-15 12:15:00|1086|1084|1089|1088|1089|1088|1086|1084|408
1660566000000|2022-08-15 12:20:00|1090|1089|1092|1082|1094|1093|1090|1082|4506
1660566300000|2022-08-15 12:25:00|1090|1089|1090|1089|1091|1089|1090|1083|629
1660566600000|2022-08-15 12:30:00|1091|1085|1096|1094|1098|1095|1089|1085|7097
1660566900000|2022-08-15 12:35:00|1095|1093|1092|1090|1095|1093|1092|1089|3092
1660567200000|2022-08-15 12:40:00|1090|1089|1088|1087|1090|1089|1088|1087|1426
1660567500000|2022-08-15 12:45:00|1087|1086|1088|1087|1088|1087|1086|1085|1642
1660567800000|2022-08-15 12:50:00|1089|1088|1089|1087|1089|1088|1089|1087|1000
1660568100000|2022-08-15 12:55:00|1088|1085|1087|1085|1088|1085|1087|1085|560
1660568400000|2022-08-15 13:00:00|1086|1083|1085|1084|1086|1084|1085|1083|513
1660568700000|2022-08-15 13:05:00||1083||1083||1083||1083|104
1660569000000|2022-08-15 13:10:00|||||||||830
1660569300000|2022-08-15 13:15:00|1086|1084|1087|1085|1087|1085|1086|1084|850
1660569600000|2022-08-15 13:20:00|||||||||10
1660569900000|2022-08-15 13:25:00|1090|1086|1090|1076|1090|1088|1078|1075|17943
1660570200000|2022-08-15 13:30:00|1089|1077|1107|1106|1111|1110|1081|1077|204793
1660570500000|2022-08-15 13:35:00|1108|1107|1105|1104|1120|1119|1105|1104|174603
1660570800000|2022-08-15 13:40:00|1104|1103|1092|1091|1104|1103|1087|1086|130272
1660571100000|2022-08-15 13:45:00|1093|1092|1090|1089|1105|1104|1089|1088|91179
1660571400000|2022-08-15 13:50:00|1089|1088|1107|1106|1107|1106|1088|1087|58185
1660571700000|2022-08-15 13:55:00|1108|1107|1110|1109|1112|1111|1105|1104|54385
1660572000000|2022-08-15 14:00:00|1109|1108|1101|1100|1109|1108|1097|1096|33617
1660572300000|2022-08-15 14:05:00|1100|1099|1099|1098|1104|1103|1095|1094|26462
1660572600000|2022-08-15 14:10:00|1100|1099|1087|1087|1102|1101|1087|1086|57304
1660572900000|2022-08-15 14:15:00|1088|1086|1087|1086|1089|1088|1081|1080|83316
1660573200000|2022-08-15 14:20:00|1086|1085|1086|1085|1087|1086|1082|1081|70102
1660573500000|2022-08-15 14:25:00|1085|1084|1087|1086|1089|1088|1085|1084|37410
1660573800000|2022-08-15 14:30:00|1086|1085|1092|1091|1093|1092|1086|1085|49950
1660574100000|2022-08-15 14:35:00|1091|1090|1091|1091|1095|1094|1088|1087|13437
1660574400000|2022-08-15 14:40:00|1092|1090|1091|1090|1096|1095|1091|1090|41720
1660574700000|2022-08-15 14:45:00|1092|1091|1086|1085|1092|1091|1086|1085|28825
1660575000000|2022-08-15 14:50:00|1085|1084|1088|1087|1090|1089|1084|1083|26493
1660575300000|2022-08-15 14:55:00|1087|1086|1087|1086|1089|1088|1086|1085|16248
1660575600000|2022-08-15 15:00:00|1086|1085|1088|1087|1089|1088|1084|1083|6749
1660575900000|2022-08-15 15:05:00|1089|1088|1088|1087|1091|1090|1088|1087|21051
1660576200000|2022-08-15 15:10:00|1089|1088|1085|1084|1090|1089|1085|1084|38432
1660576500000|2022-08-15 15:15:00|1086|1085|1085|1084|1086|1085|1084|1083|18410
1660576800000|2022-08-15 15:20:00|1086|1085|1087|1086|1088|1087|1085|1084|12462
1660577100000|2022-08-15 15:25:00|1088|1087|1087|1086|1090|1089|1087|1086|18089
1660577400000|2022-08-15 15:30:00|1088|1087|1091|1090|1091|1090|1087|1086|14166
1660577700000|2022-08-15 15:35:00|1092|1091|1097|1096|1097|1096|1092|1091|36689
1660578000000|2022-08-15 15:40:00|1096|1095|1097|1096|1098|1097|1095|1094|35440
1660578300000|2022-08-15 15:45:00|1098|1097|1098|1097|1099|1098|1097|1096|43055
1660578600000|2022-08-15 15:50:00|1097|1096|1095|1094|1098|1096|1094|1093|30748
1660578900000|2022-08-15 15:55:00|1094|1093|1095|1094|1095|1094|1093|1092|15340
1660579200000|2022-08-15 16:00:00|1094|1093|1096|1095|1096|1095|1092|1091|9472
1660579500000|2022-08-15 16:05:00|1095|1094|1095|1094|1095|1094|1094|1093|26148
1660579800000|2022-08-15 16:10:00|1096|1095|1095|1094|1100|1099|1095|1094|35359
1660580100000|2022-08-15 16:15:00|1096|1095|1095|1094|1097|1096|1094|1093|11667
1660580400000|2022-08-15 16:20:00|1094|1093|1092|1091|1094|1093|1090|1089|35966
1660580700000|2022-08-15 16:25:00|1091|1090|1092|1091|1092|1091|1091|1090|70629
1660581000000|2022-08-15 16:30:00|1091|1090|1093|1092|1093|1092|1090|1089|22748
1660581300000|2022-08-15 16:35:00|1092|1091|1089|1088|1092|1091|1089|1088|7786
1660581600000|2022-08-15 16:40:00|1090|1089|1090|1089|1091|1090|1089|1088|11833
1660581900000|2022-08-15 16:45:00|1089|1088|1091|1090|1092|1091|1088|1087|35151
1660582200000|2022-08-15 16:50:00|1090|1089|1092|1091|1092|1091|1090|1089|49504
1660582500000|2022-08-15 16:55:00|1093|1092|1093|1092|1095|1094|1093|1092|20802
1660582800000|2022-08-15 17:00:00|1094|1093|1094|1093|1094|1093|1093|1092|9143
1660583100000|2022-08-15 17:05:00|1095|1094|1097|1096|1098|1097|1095|1094|24988
1660583400000|2022-08-15 17:10:00|1098|1097|1097|1096|1098|1097|1097|1096|15287
1660583700000|2022-08-15 17:15:00|1098|1097|1095|1094|1098|1097|1094|1093|33494
1660584000000|2022-08-15 17:20:00|1094|1093|1094|1093|1094|1093|1093|1092|16545
1660584300000|2022-08-15 17:25:00|1095|1094|1096|1095|1097|1096|1094|1093|10934
1660584600000|2022-08-15 17:30:00|1097|1096|1093|1092|1098|1097|1093|1092|17238
1660584900000|2022-08-15 17:35:00|1094|1093|1091|1090|1094|1093|1091|1090|41873
1660585200000|2022-08-15 17:40:00|1090|1089|1093|1092|1093|1092|1090|1089|21201
1660585500000|2022-08-15 17:45:00|1094|1093|1094|1093|1095|1094|1093|1092|17461
1660585800000|2022-08-15 17:50:00|1093|1092|1094|1093|1094|1093|1093|1092|22961
1660586100000|2022-08-15 17:55:00|1095|1094|1096|1095|1096|1095|1094|1093|18152
1660586400000|2022-08-15 18:00:00|1095|1094|1097|1096|1097|1096|1095|1094|30315
1660586700000|2022-08-15 18:05:00|1096|1095|1094|1093|1096|1095|1094|1093|17136
1660587000000|2022-08-15 18:10:00|1095|1094|1095|1094|1095|1094|1094|1093|12632
1660587300000|2022-08-15 18:15:00|1096|1095|1096|1095|1096|1095|1096|1095|6857
1660587600000|2022-08-15 18:20:00|1097|1096|1095|1094|1097|1096|1094|1093|26008
1660587900000|2022-08-15 18:25:00|1094|1093|1096|1095|1096|1095|1094|1093|12220
1660588200000|2022-08-15 18:30:00|1095|1094|1097|1096|1097|1096|1095|1094|31806
1660588500000|2022-08-15 18:35:00|1098|1097|1098|1097|1098|1097|1097|1096|14650
1660588800000|2022-08-15 18:40:00|1097|1096|1098|1097|1098|1097|1097|1096|23338
1660589100000|2022-08-15 18:45:00|1099|1098|1101|1100|1102|1101|1099|1098|64522
1660589400000|2022-08-15 18:50:00|1102|1101|1103|1102|1104|1103|1101|1100|83419
1660589700000|2022-08-15 18:55:00|1104|1103|1107|1106|1108|1107|1104|1103|116816
1660590000000|2022-08-15 19:00:00|1108|1107|1111|1110|1112|1111|1107|1106|63215
1660590300000|2022-08-15 19:05:00|1112|1111|1110|1109|1113|1112|1110|1109|31554
1660590600000|2022-08-15 19:10:00|1109|1108|1110|1109|1110|1109|1108|1107|40192
1660590900000|2022-08-15 19:15:00|1111|1110|1113|1112|1116|1115|1111|1110|222548
1660591200000|2022-08-15 19:20:00|1114|1113|1113|1112|1115|1114|1113|1112|42101
1660591500000|2022-08-15 19:25:00|1112|1111|1111|1110|1113|1112|1111|1110|18062
1660591800000|2022-08-15 19:30:00|1110|1109|1109|1108|1111|1110|1108|1107|50626
1660592100000|2022-08-15 19:35:00|1108|1107|1107|1106|1109|1108|1107|1106|43060
1660592400000|2022-08-15 19:40:00|1106|1105|1105|1104|1106|1105|1105|1104|40828
1660592700000|2022-08-15 19:45:00|1106|1105|1108|1107|1109|1108|1106|1105|49868
1660593000000|2022-08-15 19:50:00|1109|1108|1104|1103|1109|1108|1104|1103|155724
1660593300000|2022-08-15 19:55:00|1103|1102|1102|1101|1104|1103|1101|1100|248326
1660593600000|2022-08-15 20:00:00|1103||1102||1103||1102||143963
1660593900000|2022-08-15 20:05:00|1104||1104||1104||1104||1080
1660594200000|2022-08-15 20:10:00|1103|1102|1103|1102|1103|1102|1103|1102|120
1660594500000|2022-08-15 20:15:00|||||||||67
1660595100000|2022-08-15 20:25:00|1104|1103|1104|1103|1104|1103|1104|1103|110
1660595400000|2022-08-15 20:30:00||1102||1102||1102||1102|200
1660595700000|2022-08-15 20:35:00|||||||||15
1660596000000|2022-08-15 20:40:00|||||||||20
1660596300000|2022-08-15 20:45:00||1103||1103||1103||1103|489
1660596600000|2022-08-15 20:50:00||1102||1102||1102||1102|376
1660597500000|2022-08-15 21:05:00|1103||1103||1103||1103||371
1660598400000|2022-08-15 21:20:00|1104|1103|1104|1103|1104|1103|1104|1103|446
1660598700000|2022-08-15 21:25:00|1106|1104|1106|1104|1106|1104|1106|1104|810
1660599000000|2022-08-15 21:30:00|1107||1107||1107||1107||239
1660599300000|2022-08-15 21:35:00|||||||||250
1660599900000|2022-08-15 21:45:00|||||||||29
1660600500000|2022-08-15 21:55:00|||||||||225
1660600800000|2022-08-15 22:00:00|1108||1108||1108||1108||1065
1660601100000|2022-08-15 22:05:00||1103||1104||1104||1103|221
1660601400000|2022-08-15 22:10:00|1107|1102|1107|1102|1107|1102|1107|1102|120
1660601700000|2022-08-15 22:15:00||1103||1102||1103||1102|40
1660602000000|2022-08-15 22:20:00|1105|1103|1107|1097|1107|1103|1103|1097|3105
1660602300000|2022-08-15 22:25:00|1104|1094|1100|1094|1107|1094|1100|1094|1040
1660602600000|2022-08-15 22:30:00|1103||1103||1103||1103||142
1660602900000|2022-08-15 22:35:00||1096||1094||1096||1094|566
1660603200000|2022-08-15 22:40:00|||||||||63
1660603500000|2022-08-15 22:45:00||1097||1100||1100||1097|13
1660603800000|2022-08-15 22:50:00|1107|1101|1107|1103|1107|1103|1107|1101|335
1660604100000|2022-08-15 22:55:00|1108|1105|1108|1107|1108|1107|1108|1103|1493
1660604400000|2022-08-15 23:00:00|1109|1108|1109|1108|1109|1108|1109|1108|1785
1660604700000|2022-08-15 23:05:00|1111|1110|1111|1110|1112|1110|1111|1110|685
1660605000000|2022-08-15 23:10:00||1107||1107||1107||1107|1469
1660605300000|2022-08-15 23:15:00|1110||1110||1110||1110||606
1660605600000|2022-08-15 23:20:00|||||||||117
1660605900000|2022-08-15 23:25:00|||||||||403
1660606200000|2022-08-15 23:30:00|||||||||10
1660606500000|2022-08-15 23:35:00|||||||||121
1660606800000|2022-08-15 23:40:00|||||||||79
1660607100000|2022-08-15 23:45:00|1111|1110|1118|1116|1118|1116|1111|1107|3398
1660607400000|2022-08-15 23:50:00|1119||1118||1119||1118||954
1660607700000|2022-08-15 23:55:00|1116|1115|1116|1107|1116|1115|1116|1107|4909
1660636800000|2022-08-16 08:00:00|1130|1110|1125|1110|1145|1115|1125|1110|202
1660637100000|2022-08-16 08:05:00|||||||||3
1660638000000|2022-08-16 08:20:00|1124|1115|1124|1116|1124|1116|1124|1115|50
1660638300000|2022-08-16 08:25:00|||||||||37
1660638600000|2022-08-16 08:30:00||1117||1117||1117||1117|76
1660638900000|2022-08-16 08:35:00||1118||1117||1118||1117|606
1660639200000|2022-08-16 08:40:00||1120||1120||1120||1120|1500
1660639800000|2022-08-16 08:50:00|||||||||111
1660640100000|2022-08-16 08:55:00|||||||||650
1660640400000|2022-08-16 09:00:00|1123|1121|1121|1116|1123|1121|1120|1116|1926
1660640700000|2022-08-16 09:05:00|1120||1120||1120||1120||0
1660641000000|2022-08-16 09:10:00|1119|1110|1121|1110|1123|1120|1119|1110|1205
1660641300000|2022-08-16 09:15:00|1123|1122|1122|1115|1123|1122|1122|1110|1150
1660642200000|2022-08-16 09:30:00|1120|1110|1117|1110|1122|1116|1115|1110|3050
1660642500000|2022-08-16 09:35:00||1115||1115||1115||1115|0
1660642800000|2022-08-16 09:40:00||1110||1112||1112||1110|876
1660643100000|2022-08-16 09:45:00|1115|1113|1117|1110|1117|1113|1115|1110|2260
1660643400000|2022-08-16 09:50:00||1113||1113||1113||1113|2
1660643700000|2022-08-16 09:55:00||1115||1115||1115||1115|474
1660644300000|2022-08-16 10:05:00|1120|1117|1123|1121|1123|1121|1120|1117|1813
1660644600000|2022-08-16 10:10:00|1125|1122|1125|1123|1130|1125|1125|1118|2900
1660644900000|2022-08-16 10:15:00|1130|1122|1130|1121|1130|1123|1122|1121|1140
1660645200000|2022-08-16 10:20:00|||||||||1
1660645500000|2022-08-16 10:25:00|||||||||14
1660645800000|2022-08-16 10:30:00|1129|1118|1129|1118|1129|1118|1129|1118|230
1660646100000|2022-08-16 10:35:00|1125|1110|1125|1110|1125|1110|1125|1110|1
1660646400000|2022-08-16 10:40:00|1129||1129||1129||1129||550
1660646700000|2022-08-16 10:45:00|1128|1111|1125|1111|1128|1111|1125|1111|0
1660647000000|2022-08-16 10:50:00|||||||||160
1660647300000|2022-08-16 10:55:00|1124||1125||1125||1124||100
1660647600000|2022-08-16 11:00:00|1119|1112|1120|1117|1120|1118|1119|1111|863
1660647900000|2022-08-16 11:05:00|1118|1118|1120|1117|1120|1118|1118|1117|652
1660648200000|2022-08-16 11:10:00|1119|1118|1120|1112|1120|1118|1115|1112|3170
1660648500000|2022-08-16 11:15:00|||||||||90
1660648800000|2022-08-16 11:20:00|1117||1116||1120||1116||28
1660649100000|2022-08-16 11:25:00|||||||||353
1660649400000|2022-08-16 11:30:00|1119|1115|1119|1115|1119|1115|1119|1115|451
1660649700000|2022-08-16 11:35:00|1118||1117||1118||1117||0
1660650000000|2022-08-16 11:40:00|1115|1113|1115|1113|1115|1113|1115|1113|907
1660650300000|2022-08-16 11:45:00|1116|1115|1119|1117|1119|1117|1116|1115|962
1660650600000|2022-08-16 11:50:00|1118|1118|1119|1115|1120|1118|1118|1115|2030
1660650900000|2022-08-16 11:55:00||1112||1114||1114||1112|352
1660651200000|2022-08-16 12:00:00|1116|1113|1117|1116|1117|1116|1115|1113|1880
1660651500000|2022-08-16 12:05:00|1118|1117|1116|1114|1118|1117|1116|1114|1360
1660651800000|2022-08-16 12:10:00|1118|1115|1119|1117|1119|1117|1117|1115|1111
1660652100000|2022-08-16 12:15:00|1122|1120|1123|1122|1123|1122|1122|1117|6130
1660652400000|2022-08-16 12:20:00|||||||||4713
1660652700000|2022-08-16 12:25:00|||||||||943
1660653000000|2022-08-16 12:30:00||1120||1118||1120||1116|2727
1660653300000|2022-08-16 12:35:00|1121|1116|1121|1118|1121|1119|1118|1116|3357
1660653600000|2022-08-16 12:40:00|1120||1121||1121||1119||954
1660653900000|2022-08-16 12:45:00|1120||1119||1121||1119||5310
1660654200000|2022-08-16 12:50:00|1118|1116|1117|1116|1119|1118|1117|1116|5626
1660654500000|2022-08-16 12:55:00|1116|1115|1117|1116|1117|1116|1116|1114|1660
1660654800000|2022-08-16 13:00:00|1118|1117|1120|1118|1120|1118|1118|1117|1618
1660655100000|2022-08-16 13:05:00|1117|1116|1119|1117|1119|1118|1117|1115|2250
1660655400000|2022-08-16 13:10:00|1120|1118|1118|1116|1120|1119|1118|1116|906
1660655700000|2022-08-16 13:15:00|1119|1117|1119|1117|1119|1117|1119|1117|793
1660656000000|2022-08-16 13:20:00|1120|1118|1120|1119|1120|1119|1120|1117|1254
1660656300000|2022-08-16 13:25:00|1118|1111|1119|1104|1120|1117|1105|1102|23148
1660656600000|2022-08-16 13:30:00|1103|1102|1094|1093|1106|1102|1081|1080|201428
1660656900000|2022-08-16 13:35:00|1093|1092|1095|1094|1108|1107|1089|1087|346647
1660657200000|2022-08-16 13:40:00|1096|1095|1090|1089|1098|1097|1086|1085|117086
1660657500000|2022-08-16 13:45:00|1088|1088|1073|1072|1091|1090|1073|1072|243390
1660657800000|2022-08-16 13:50:00|1072|1071|1079|1078|1083|1082|1069|1068|189341
1660658100000|2022-08-16 13:55:00|1080|1079|1078|1077|1083|1082|1075|1074|70797
1660658400000|2022-08-16 14:00:00|1077|1076|1069|1068|1079|1078|1064|1063|110345
1660658700000|2022-08-16 14:05:00|1068|1069|1072|1071|1076|1075|1068|1069|32731
1660659000000|2022-08-16 14:10:00|1073|1072|1075|1074|1077|1076|1072|1071|22723
1660659300000|2022-08-16 14:15:00|1074|1073|1075|1074|1075|1074|1070|1069|39894
1660659600000|2022-08-16 14:20:00|1074|1073|1070|1069|1075|1074|1069|1068|55681
1660659900000|2022-08-16 14:25:00|1069|1068|1070|1069|1073|1072|1067|1066|98309
1660660200000|2022-08-16 14:30:00|1069|1068|1063|1062|1069|1068|1063|1062|92779
1660660500000|2022-08-16 14:35:00|1062|1061|1068|1067|1069|1068|1062|1061|32878
1660660800000|2022-08-16 14:40:00|1067|1066|1077|1076|1078|1077|1066|1065|96093
1660661100000|2022-08-16 14:45:00|1078|1077|1079|1078|1084|1083|1076|1075|176331
1660661400000|2022-08-16 14:50:00|1080|1079|1078|1077|1081|1080|1078|1077|58859
1660661700000|2022-08-16 14:55:00|1079|1078|1076|1075|1080|1079|1075|1075|75428
1660662000000|2022-08-16 15:00:00|1077|1076|1076|1075|1082|1081|1076|1075|25685
1660662300000|2022-08-16 15:05:00|1077|1076|1079|1078|1079|1078|1077|1076|31957
1660662600000|2022-08-16 15:10:00|1078|1077|1083|1082|1084|1083|1078|1077|24520
1660662900000|2022-08-16 15:15:00|1084|1083|1087|1086|1087|1086|1083|1082|63194
1660663200000|2022-08-16 15:20:00|1086|1085|1082|1081|1086|1085|1082|1081|31275
1660663500000|2022-08-16 15:25:00|1081|1080|1092|1091|1092|1091|1081|1080|87993
1660663800000|2022-08-16 15:30:00|1093|1092|1094|1093|1097|1096|1093|1092|119754
1660664100000|2022-08-16 15:35:00|1095|1094|1094|1093|1095|1094|1093|1092|22591
1660664400000|2022-08-16 15:40:00|1095|1094|1095|1094|1096|1095|1093|1092|41669
1660664700000|2022-08-16 15:45:00|1096|1095|1099|1098|1103|1102|1096|1095|72183
1660665000000|2022-08-16 15:50:00|1100|1099|1106|1105|1106|1105|1099|1098|69250
1660665300000|2022-08-16 15:55:00|1105|1104|1107|1106|1108|1107|1105|1104|55053
1660665600000|2022-08-16 16:00:00|1108|1107|1108|1107|1111|1110|1107|1106|62661
1660665900000|2022-08-16 16:05:00|1109|1108|1104|1103|1109|1108|1104|1103|48461
1660666200000|2022-08-16 16:10:00|1103|1102|1106|1105|1106|1105|1102|1101|40413
1660666500000|2022-08-16 16:15:00|1107|1106|1110|1109|1110|1109|1106|1105|23362
1660666800000|2022-08-16 16:20:00|1109|1108|1111|1110|1111|1110|1108|1107|67192
1660667100000|2022-08-16 16:25:00|1110|1109|1107|1106|1111|1110|1106|1105|31357
1660667400000|2022-08-16 16:30:00|1106|1105|1110|1109|1110|1109|1106|1105|47986
1660667700000|2022-08-16 16:35:00|1109|1108|1110|1109|1113|1112|1109|1108|66831
1660668000000|2022-08-16 16:40:00|1111|1110|1115|1114|1117|1116|1111|1110|176225
1660668300000|2022-08-16 16:45:00|1116|1115|1112|1111|1118|1117|1112|1111|107348
1660668600000|2022-08-16 16:50:00|1113|1112|1115|1114|1116|1115|1111|1110|37309
1660668900000|2022-08-16 16:55:00|1116|1115|1117|1116|1117|1116|1115|1114|76999
1660669200000|2022-08-16 17:00:00|1118|1117|1117|1116|1118|1117|1116|1115|52942
1660669500000|2022-08-16 17:05:00|1116|1115|1115|1114|1117|1116|1115|1114|30953
1660669800000|2022-08-16 17:10:00|1116|1115|1114|1113|1116|1115|1113|1112|31537
1660670100000|2022-08-16 17:15:00|1115|1114|1115|1114|1116|1115|1114|1113|61041
1660670400000|2022-08-16 17:20:00|1114|1113|1115|1114|1115|1114|1113|1112|34728
1660670700000|2022-08-16 17:25:00|1116|1115|1126|1125|1126|1125|1116|1115|439286
1660671000000|2022-08-16 17:30:00|1127|1126|1142|1141|1156|1156|1127|1126|1004426
1660671300000|2022-08-16 17:35:00|1140|1139|1141|1140|1147|1146|1140|1139|324893
1660671600000|2022-08-16 17:40:00|1140|1139|1136|1135|1142|1141|1136|1135|186428
1660671900000|2022-08-16 17:45:00|1135|1134|1134|1133|1136|1135|1129|1128|141518
1660672200000|2022-08-16 17:50:00|1135|1134|1137|1136|1137|1136|1133|1132|111241
1660672500000|2022-08-16 17:55:00|1136|1135|1142|1141|1142|1141|1136|1135|105599
1660672800000|2022-08-16 18:00:00|1144|1142|1148|1147|1157|1156|1144|1142|314552
1660673100000|2022-08-16 18:05:00|1149|1148|1158|1157|1159|1158|1149|1148|162408
1660673400000|2022-08-16 18:10:00|1159|1158|1148|1147|1159|1158|1148|1147|78765
1660673700000|2022-08-16 18:15:00|1147|1146|1143|1142|1150|1149|1143|1142|188278
1660674000000|2022-08-16 18:20:00|1142|1141|1142|1141|1144|1143|1139|1138|281918
1660674300000|2022-08-16 18:25:00|1141|1140|1132|1131|1141|1140|1132|1131|77004
1660674600000|2022-08-16 18:30:00|1131|1130|1126|1125|1131|1130|1126|1125|81094
1660674900000|2022-08-16 18:35:00|1127|1126|1114|1113|1127|1126|1114|1113|294347
1660675200000|2022-08-16 18:40:00|1115|1114|1112|1111|1115|1114|1109|1108|127499
1660675500000|2022-08-16 18:45:00|1111|1110|1108|1107|1111|1110|1102|1101|239786
1660675800000|2022-08-16 18:50:00|1109|1108|1107|1106|1110|1109|1107|1106|129755
1660676100000|2022-08-16 18:55:00|1108|1107|1114|1113|1117|1116|1108|1107|162640
1660676400000|2022-08-16 19:00:00|1113|1112|1099|1098|1113|1112|1099|1098|213640
1660676700000|2022-08-16 19:05:00|1100|1099|1103|1102|1104|1103|1100|1099|117806
1660677000000|2022-08-16 19:10:00|1102|1101|1103|1102|1104|1103|1101|1100|186572
1660677300000|2022-08-16 19:15:00|1102|1101|1101|1100|1102|1101|1097|1096|161456
1660677600000|2022-08-16 19:20:00|1100|1099|1097|1096|1100|1099|1095|1094|130740
1660677900000|2022-08-16 19:25:00|1098|1097|1105|1104|1105|1104|1098|1097|245497
1660678200000|2022-08-16 19:30:00|1106|1105|1098|1097|1106|1105|1098|1097|197687
1660678500000|2022-08-16 19:35:00|1099|1098|1095|1094|1099|1098|1094|1093|175649
1660678800000|2022-08-16 19:40:00|1096|1095|1101|1100|1107|1106|1096|1095|521769
1660679100000|2022-08-16 19:45:00|1100|1099|1103|1102|1106|1105|1100|1099|226227
1660679400000|2022-08-16 19:50:00|1102|1103|1094|1093|1102|1103|1093|1092|437184
1660679700000|2022-08-16 19:55:00|1093|1092|1090|1089|1093|1093|1089|1088|694194
1660680000000|2022-08-16 20:00:00|1095|1091|1093|1092|1095|1093|1092|1090|772
1660680300000|2022-08-16 20:05:00|1095|1093|1095|1093|1095|1093|1095|1093|900
1660680600000|2022-08-16 20:10:00||1092||1093||1093||1092|721
1660680900000|2022-08-16 20:15:00||1094||1093||1094||1093|370
1660681200000|2022-08-16 20:20:00|||||||||7
1660681500000|2022-08-16 20:25:00|1096|1094|1095|1094|1096|1094|1095|1094|23
1660681800000|2022-08-16 20:30:00|1096||1096||1096||1096||244
1660682100000|2022-08-16 20:35:00|1095|1087|1090|1088|1095|1089|1088|1087|8403
1660682400000|2022-08-16 20:40:00|||||||||1
1660682700000|2022-08-16 20:45:00|1093|1089|1093|1089|1093|1089|1093|1089|135
1660683000000|2022-08-16 20:50:00|1092|1090|1092|1090|1092|1090|1091|1090|40
1660683300000|2022-08-16 20:55:00|||||||||81
1660683600000|2022-08-16 21:00:00|||||||||200
1660683900000|2022-08-16 21:05:00|||||||||5
1660684500000|2022-08-16 21:15:00|||||||||110
1660684800000|2022-08-16 21:20:00|||||||||25
1660685100000|2022-08-16 21:25:00|||||||||25
1660685400000|2022-08-16 21:30:00|1098||1098||1098||1098||465
1660685700000|2022-08-16 21:35:00|||||||||12
1660686300000|2022-08-16 21:45:00|||||||||6
1660686600000|2022-08-16 21:50:00|||||||||181
1660687200000|2022-08-16 22:00:00|1094|1092|1094|1092|1094|1092|1094|1092|1235
1660687500000|2022-08-16 22:05:00|1093|1090|1094|1086|1094|1090|1092|1086|18463
1660687800000|2022-08-16 22:10:00||1092||1089||1092||1089|4170
1660688100000|2022-08-16 22:15:00|||||||||75
1660688400000|2022-08-16 22:20:00||1090||1090||1090||1090|358
1660688700000|2022-08-16 22:25:00|||||||||321
1660689000000|2022-08-16 22:30:00|1098|1091|1098|1091|1098|1091|1098|1091|1644
1660689300000|2022-08-16 22:35:00|1097|1095|1097|1094|1097|1095|1097|1094|175
1660689600000|2022-08-16 22:40:00|1098|1092|1098|1090|1098|1092|1098|1090|223
1660689900000|2022-08-16 22:45:00|1097|1091|1097|1091|1097|1091|1097|1091|242
1660690200000|2022-08-16 22:50:00|1094|1090|1097|1090|1097|1090|1093|1090|420
1660690500000|2022-08-16 22:55:00|||||||||5
1660690800000|2022-08-16 23:00:00|||||||||658
1660691100000|2022-08-16 23:05:00|1096|1092|1096|1092|1096|1092|1096|1092|153
1660691700000|2022-08-16 23:15:00|||||||||289
1660692000000|2022-08-16 23:20:00||1090||1093||1093||1090|16
1660692300000|2022-08-16 23:25:00|1094|1090|1094|1090|1094|1094|1094|1090|639
1660692600000|2022-08-16 23:30:00|||||||||1468
1660692900000|2022-08-16 23:35:00|1093||1093||1093||1093||4
1660693200000|2022-08-16 23:40:00|1094||1094||1094||1094||3
1660693500000|2022-08-16 23:45:00|||||||||133
1660693800000|2022-08-16 23:50:00|1096||1096||1096||1096||54
1660694100000|2022-08-16 23:55:00|||||||||193
1660723200000|2022-08-17 08:00:00|1118|1074|1113|1106|1123|1118|1086|1074|9514
1660723500000|2022-08-17 08:05:00||1110||1105||1111||1101|2260
1660723800000|2022-08-17 08:10:00||1108||1108||1108||1108|0
1660724400000|2022-08-17 08:20:00|1111|1110|1113|1108|1113|1110|1109|1108|180
1660724700000|2022-08-17 08:25:00||1109||1109||1109||1109|23
1660725000000|2022-08-17 08:30:00||1108||1110||1110||1108|932
1660725300000|2022-08-17 08:35:00|1123|1108|1108|1100|1123|1108|1108|1091|3905
1660725600000|2022-08-17 08:40:00||1091||1091||1091||1091|1
1660725900000|2022-08-17 08:45:00||1106||1091||1106||1091|2003
1660726200000|2022-08-17 08:50:00|1107|1104|1104|1091|1108|1104|1104|1091|1151
1660726500000|2022-08-17 08:55:00|||||||||100
1660726800000|2022-08-17 09:00:00|||||||||570
1660727100000|2022-08-17 09:05:00|||||||||500
1660727400000|2022-08-17 09:10:00||1095||1095||1095||1095|0
1660727700000|2022-08-17 09:15:00||1098||1098||1098||1098|0
1660728000000|2022-08-17 09:20:00|||||||||51
1660728300000|2022-08-17 09:25:00||1100||1098||1103||1098|270
1660728600000|2022-08-17 09:30:00|||||||||1
1660728900000|2022-08-17 09:35:00|1108|1100|1108|1100|1108|1100|1108|1100|268
1660729500000|2022-08-17 09:45:00|1103|1104|1108|1100|1108|1104|1103|1100|250
1660729800000|2022-08-17 09:50:00|||||||||50
1660730100000|2022-08-17 09:55:00|1105||1105||1105||1105||921
1660730400000|2022-08-17 10:00:00|1104|1103|1105|1100|1105|1103|1104|1100|153
1660730700000|2022-08-17 10:05:00|||||||||200
1660731000000|2022-08-17 10:10:00|1104|1098|1101|1098|1105|1098|1101|1098|1021
1660731300000|2022-08-17 10:15:00||1095||1095||1095||1095|500
1660731600000|2022-08-17 10:20:00||1091||1091||1091||1091|1448
1660731900000|2022-08-17 10:25:00||1095||1091||1095||1091|150
1660732800000|2022-08-17 10:40:00|1095|1092|1101|1094|1101|1094|1095|1091|1096
1660733100000|2022-08-17 10:45:00||1097||1097||1097||1097|100
1660733400000|2022-08-17 10:50:00|||||||||11
1660733700000|2022-08-17 10:55:00||1094||1096||1096||1094|443
1660734000000|2022-08-17 11:00:00|1098|1094|1097|1095|1100|1097|1097|1094|6404
1660734300000|2022-08-17 11:05:00|1100|1097|1100|1096|1100|1097|1095|1094|4599
1660734600000|2022-08-17 11:10:00||1094||1094||1094||1094|350
1660734900000|2022-08-17 11:15:00|1097|1095|1100|1091|1100|1095|1097|1091|994
1660735200000|2022-08-17 11:20:00||1095||1091||1095||1091|103
1660735500000|2022-08-17 11:25:00|1095|1093|1095|1086|1095|1093|1095|1086|2183
1660735800000|2022-08-17 11:30:00|1097|1085|1090|1080|1097|1085|1084|1080|5262
1660736100000|2022-08-17 11:35:00|1089|1083|1089|1086|1089|1086|1089|1080|2250
1660736400000|2022-08-17 11:40:00|1087|1085|1087|1085|1088|1086|1087|1085|1332
1660736700000|2022-08-17 11:45:00|1086||1086||1090||1086||2360
1660737000000|2022-08-17 11:50:00|1090||1087||1090||1087||477
1660737300000|2022-08-17 11:55:00|1085|1083|1086|1083|1087|1083|1085|1083|876
1660737600000|2022-08-17 12:00:00|1084||1084||1084||1084||2051
1660737900000|2022-08-17 12:05:00|1087|1086|1087|1086|1087|1086|1087|1086|107
1660738200000|2022-08-17 12:10:00|||||||||45
1660738500000|2022-08-17 12:15:00|1086||1087||1087||1086||563
1660738800000|2022-08-17 12:20:00|1093|1085|1087|1085|1093|1085|1087|1085|471
1660739100000|2022-08-17 12:25:00|1093|1088|1093|1087|1093|1088|1093|1087|184
1660739400000|2022-08-17 12:30:00|1089|1085|1093|1089|1093|1089|1089|1085|1145
1660739700000|2022-08-17 12:35:00|1092|1090|1104|1102|1106|1105|1092|1090|11335
1660740000000|2022-08-17 12:40:00|1103|1096|1102|1100|1104|1103|1098|1094|17448
1660740300000|2022-08-17 12:45:00|1103|1101|1095|1094|1107|1105|1094|1094|12358
1660740600000|2022-08-17 12:50:00|1096|1095|1097|1094|1106|1098|1096|1094|6410
1660740900000|2022-08-17 12:55:00|1096|1095|1095|1094|1097|1095|1095|1094|3608
1660741200000|2022-08-17 13:00:00|||||||||170
1660741500000|2022-08-17 13:05:00|1094|1093|1092|1090|1095|1093|1092|1090|3868
1660741800000|2022-08-17 13:10:00|1091|1088|1082|1080|1091|1088|1082|1080|3967
1660742100000|2022-08-17 13:15:00|1083|1081|1085|1083|1092|1085|1082|1080|6349
1660742400000|2022-08-17 13:20:00|1084|1081|1084|1081|1084|1081|1084|1081|200
1660742700000|2022-08-17 13:25:00|1086|1083|1085|1075|1086|1083|1076|1075|9795
1660743000000|2022-08-17 13:30:00|1078|1073|1077|1076|1080|1079|1065|1063|163139
1660743300000|2022-08-17 13:35:00|1076|1075|1075|1074|1082|1081|1069|1068|208324
1660743600000|2022-08-17 13:40:00|1074|1073|1065|1065|1075|1074|1065|1064|211585
1660743900000|2022-08-17 13:45:00|1064|1063|1060|1059|1071|1070|1059|1058|191111
1660744200000|2022-08-17 13:50:00|1061|1060|1066|1065|1070|1069|1056|1055|123473
1660744500000|2022-08-17 13:55:00|1067|1066|1074|1073|1075|1074|1066|1065|45612
1660744800000|2022-08-17 14:00:00|1073|1072|1066|1065|1073|1072|1062|1061|140062
1660745100000|2022-08-17 14:05:00|1067|1066|1063|1062|1074|1073|1063|1062|128116
1660745400000|2022-08-17 14:10:00|1064|1063|1060|1059|1067|1066|1059|1058|91004
1660745700000|2022-08-17 14:15:00|1059|1058|1057|1056|1062|1061|1057|1056|76453
1660746000000|2022-08-17 14:20:00|1058|1057|1059|1058|1062|1061|1056|1055|61211
1660746300000|2022-08-17 14:25:00|1060|1059|1058|1057|1060|1059|1057|1056|40378
1660746600000|2022-08-17 14:30:00|1059|1058|1057|1056|1059|1058|1056|1055|81717
1660746900000|2022-08-17 14:35:00|1056|1055|1044|1043|1056|1055|1042|1041|225897
1660747200000|2022-08-17 14:40:00|1045|1044|1052|1052|1056|1055|1045|1044|103336
1660747500000|2022-08-17 14:45:00|1053|1051|1052|1051|1055|1054|1052|1051|42158
1660747800000|2022-08-17 14:50:00|1051|1050|1045|1044|1051|1050|1045|1044|63355
1660748100000|2022-08-17 14:55:00|1044|1043|1039|1038|1046|1045|1039|1038|104256
1660748400000|2022-08-17 15:00:00|1040|1039|1038|1037|1041|1040|1038|1037|106649
1660748700000|2022-08-17 15:05:00|1039|1038|1040|1039|1040|1039|1036|1035|54009
1660749000000|2022-08-17 15:10:00|1041|1040|1044|1043|1048|1047|1041|1040|63171
1660749300000|2022-08-17 15:15:00|1043|1042|1047|1046|1047|1046|1041|1040|33864
1660749600000|2022-08-17 15:20:00|1046|1045|1047|1047|1047|1047|1045|1044|13621
1660749900000|2022-08-17 15:25:00|1048|1048|1044|1043|1049|1048|1044|1043|34182
1660750200000|2022-08-17 15:30:00|1043|1042|1042|1041|1045|1044|1042|1041|42897
1660750500000|2022-08-17 15:35:00|1041|1040|1039|1038|1041|1040|1038|1037|76329
1660750800000|2022-08-17 15:40:00|1038|1037|1037|1036|1040|1039|1036|1035|40020
1660751100000|2022-08-17 15:45:00|1036|1035|1033|1032|1036|1035|1032|1031|45854
1660751400000|2022-08-17 15:50:00|1034|1033|1038|1037|1038|1037|1034|1033|32822
1660751700000|2022-08-17 15:55:00|1039|1038|1039|1038|1041|1040|1039|1038|39649
1660752000000|2022-08-17 16:00:00|1040|1039|1041|1040|1041|1040|1040|1039|43649
1660752300000|2022-08-17 16:05:00|1042|1041|1042|1041|1044|1043|1041|1040|51258
1660752600000|2022-08-17 16:10:00|1041|1040|1039|1038|1041|1040|1039|1038|19565
1660752900000|2022-08-17 16:15:00|1038|1037|1042|1041|1042|1041|1038|1037|18431
1660753200000|2022-08-17 16:20:00|1041|1042|1042|1041|1044|1043|1041|1040|33013
1660753500000|2022-08-17 16:25:00|1043|1042|1044|1043|1045|1044|1043|1042|17711
1660753800000|2022-08-17 16:30:00|1045|1044|1045|1044|1045|1044|1045|1044|16545
1660754100000|2022-08-17 16:35:00|1046|1045|1046|1045|1049|1048|1046|1045|42397
1660754400000|2022-08-17 16:40:00|1045|1044|1046|1045|1048|1047|1045|1044|18070
1660754700000|2022-08-17 16:45:00|1047|1046|1045|1044|1047|1046|1045|1044|44159
1660755000000|2022-08-17 16:50:00|1044|1043|1042|1041|1044|1043|1042|1041|38990
1660755300000|2022-08-17 16:55:00|1043|1042|1044|1043|1044|1043|1043|1042|30468
1660755600000|2022-08-17 17:00:00|1045|1044|1046|1045|1046|1045|1041|1040|59745
1660755900000|2022-08-17 17:05:00|1047|1046|1043|1042|1047|1046|1043|1042|28072
1660756200000|2022-08-17 17:10:00|1044|1043|1044|1043|1044|1043|1043|1042|7554
1660756500000|2022-08-17 17:15:00|1045|1044|1041|1040|1045|1044|1041|1040|16618
1660756800000|2022-08-17 17:20:00|1040|1039|1041|1040|1042|1041|1040|1039|34115
1660757100000|2022-08-17 17:25:00|1040|1039|1045|1044|1045|1044|1040|1039|9824
1660757400000|2022-08-17 17:30:00|1046|1045|1044|1043|1047|1046|1043|1042|23723
1660757700000|2022-08-17 17:35:00|1043|1042|1044|1043|1044|1043|1043|1042|8421
1660758000000|2022-08-17 17:40:00|1045|1044|1045|1044|1046|1045|1044|1043|16361
1660758300000|2022-08-17 17:45:00|1044|1043|1044|1043|1045|1044|1044|1043|11908
1660758600000|2022-08-17 17:50:00|1045|1044|1046|1045|1046|1045|1044|1043|10660
1660758900000|2022-08-17 17:55:00|1047|1046|1046|1045|1047|1046|1045|1044|22609
1660759200000|2022-08-17 18:00:00|1048|1047|1050|1049|1054|1053|1045|1044|67182
1660759500000|2022-08-17 18:05:00|1051|1050|1050|1049|1052|1051|1043|1042|29642
1660759800000|2022-08-17 18:10:00|1049|1048|1055|1054|1055|1054|1048|1047|40187
1660760100000|2022-08-17 18:15:00|1056|1055|1052|1051|1056|1055|1050|1049|35114
1660760400000|2022-08-17 18:20:00|1053|1052|1053|1052|1053|1052|1049|1048|18781
1660760700000|2022-08-17 18:25:00|1052|1051|1055|1054|1057|1056|1052|1051|27322
1660761000000|2022-08-17 18:30:00|1056|1055|1059|1058|1059|1058|1054|1053|39077
1660761300000|2022-08-17 18:35:00|1060|1059|1064|1063|1064|1063|1060|1059|64614
1660761600000|2022-08-17 18:40:00|1063|1062|1060|1059|1064|1063|1059|1058|56110
1660761900000|2022-08-17 18:45:00|1061|1060|1059|1058|1062|1061|1059|1058|69826
1660762200000|2022-08-17 18:50:00|1058|1057|1054|1053|1058|1057|1054|1053|31941
1660762500000|2022-08-17 18:55:00|1053|1052|1051|1050|1054|1053|1051|1050|36939
1660762800000|2022-08-17 19:00:00|1052|1051|1052|1051|1054|1053|1052|1051|20542
1660763100000|2022-08-17 19:05:00|1053|1052|1050|1049|1055|1054|1049|1048|68415
1660763400000|2022-08-17 19:10:00|1049|1050|1045|1044|1050|1050|1044|1043|60294
1660763700000|2022-08-17 19:15:00|1046|1045|1044|1043|1046|1045|1044|1043|44058
1660764000000|2022-08-17 19:20:00|1045|1044|1049|1048|1050|1049|1045|1044|93201
1660764300000|2022-08-17 19:25:00|1050|1049|1049|1048|1050|1049|1047|1046|56174
1660764600000|2022-08-17 19:30:00|1048|1047|1048|1047|1050|1049|1047|1046|57206
1660764900000|2022-08-17 19:35:00|1047|1046|1049|1048|1050|1049|1047|1046|79498
1660765200000|2022-08-17 19:40:00|1048|1047|1048|1047|1049|1048|1046|1045|69212
1660765500000|2022-08-17 19:45:00|1047|1046|1043|1042|1047|1046|1043|1042|31188
1660765800000|2022-08-17 19:50:00|1044|1043|1043|1042|1045|1044|1042|1041|88293
1660766100000|2022-08-17 19:55:00|1044|1043|1041|1040|1045|1044|1041|1040|261149
1660766400000|2022-08-17 20:00:00|1047|1041|1046|1045|1047|1045|1045|1041|603
1660766700000|2022-08-17 20:05:00|1045|1041|1043|1041|1045|1041|1043|1041|1629
1660767000000|2022-08-17 20:10:00|||||||||5
1660767300000|2022-08-17 20:15:00|||||||||16
1660767600000|2022-08-17 20:20:00|1045|1043|1048|1046|1048|1047|1045|1043|5350
1660767900000|2022-08-17 20:25:00||1045||1045||1045||1045|340
1660768200000|2022-08-17 20:30:00|1046|1042|1046|1042|1046|1042|1046|1042|0
1660768500000|2022-08-17 20:35:00||1043||1043||1043||1043|1000
1660769100000|2022-08-17 20:45:00|||||||||1202
1660769400000|2022-08-17 20:50:00||1045||1045||1045||1045|105
1660770000000|2022-08-17 21:00:00|1048||1047||1048||1047||2513
1660770600000|2022-08-17 21:10:00|||||||||25
1660770900000|2022-08-17 21:15:00|||||||||211
1660771500000|2022-08-17 21:25:00||1046||1046||1046||1046|19
1660772400000|2022-08-17 21:40:00|||||||||20
1660773600000|2022-08-17 22:00:00||1044||1044||1044||1044|1116
1660773900000|2022-08-17 22:05:00|1048|1043|1048|1043|1048|1043|1047|1043|46
1660774200000|2022-08-17 22:10:00|||||||||1091
1660774500000|2022-08-17 22:15:00|1050|1046|1050|1046|1050|1046|1050|1046|1010
1660774800000|2022-08-17 22:20:00|||||||||509
1660775100000|2022-08-17 22:25:00|1046|1044|1046|1044|1046|1044|1046|1044|1530
1660775400000|2022-08-17 22:30:00|||||||||126
1660775700000|2022-08-17 22:35:00|||||||||11
1660776000000|2022-08-17 22:40:00|||||||||1411
1660776300000|2022-08-17 22:45:00|1044|1043|1047|1043|1047|1043|1044|1043|3126
1660776600000|2022-08-17 22:50:00|1049||1049||1049||1049||78
1660776900000|2022-08-17 22:55:00|||||||||118
1660777200000|2022-08-17 23:00:00||1044||1044||1044||1044|306
1660777500000|2022-08-17 23:05:00|1048||1048||1048||1048||52
1660777800000|2022-08-17 23:10:00|1047||1047||1047||1047||7
1660778100000|2022-08-17 23:15:00|||||||||109
1660778400000|2022-08-17 23:20:00|||||||||2011
1660778700000|2022-08-17 23:25:00||1040||1040||1040||1040|600
1660779000000|2022-08-17 23:30:00|||||||||21
1660779300000|2022-08-17 23:35:00|||||||||51
1660779600000|2022-08-17 23:40:00||1042||1042||1042||1042|141
1660779900000|2022-08-17 23:45:00|||||||||55
1660780200000|2022-08-17 23:50:00||1040||1038||1040||1038|1117
1660780500000|2022-08-17 23:55:00|1050|1035|1050|1039|1050|1039|1043|1035|21944
1660809600000|2022-08-18 08:00:00|1043|1025|1042|1025|1069|1025|1042|1025|526
1660809900000|2022-08-18 08:05:00|1027|1038|1042|1036|1042|1038|1027|1025|3330
1660810200000|2022-08-18 08:10:00||1038||1038||1038||1038|1000
1660810500000|2022-08-18 08:15:00|||||||||18
1660810800000|2022-08-18 08:20:00||1030||1037||1037||1025|200
1660811700000|2022-08-18 08:35:00|||||||||103
1660812000000|2022-08-18 08:40:00|||||||||55
1660812300000|2022-08-18 08:45:00||1029||1038||1038||1025|165
1660812600000|2022-08-18 08:50:00|1050||1068||1068||1050||3823
1660813200000|2022-08-18 09:00:00|||||||||85
1660814100000|2022-08-18 09:15:00||1045||1048||1048||1045|1
1660814400000|2022-08-18 09:20:00||1052||1054||1054||1052|50
1660814700000|2022-08-18 09:25:00|1067|1060|1068|1060|1068|1063|1065|1054|4602
1660815000000|2022-08-18 09:30:00||1065||1065||1065||1065|1961
1660815300000|2022-08-18 09:35:00|1069||1073||1073||1069||2465
1660815600000|2022-08-18 09:40:00|||||||||116
1660815900000|2022-08-18 09:45:00||1070||1068||1070||1058|3227
1660817400000|2022-08-18 10:10:00|1069|1060|1069|1062|1069|1062|1069|1058|3393
1660817700000|2022-08-18 10:15:00|1068||1068||1068||1068||500
1660818000000|2022-08-18 10:20:00|||||||||200
1660818300000|2022-08-18 10:25:00||1063||1063||1063||1063|0
1660819500000|2022-08-18 10:45:00|1063|1062|1069|1058|1069|1062|1063|1058|3932
1660820400000|2022-08-18 11:00:00|1065|1050|1048|1045|1065|1050|1048|1035|7090
1660820700000|2022-08-18 11:05:00|1052|1046|1050|1046|1052|1047|1050|1046|2779
1660821000000|2022-08-18 11:10:00|1052||1051||1052||1051||0
1660821300000|2022-08-18 11:15:00|1049|1047|1051|1046|1051|1047|1049|1046|552
1660821600000|2022-08-18 11:20:00||1047||1047||1047||1047|112
1660821900000|2022-08-18 11:25:00|1050||1050||1050||1050||0
1660822200000|2022-08-18 11:30:00|||||||||100
1660822500000|2022-08-18 11:35:00|1051|1048|1052|1050|1052|1051|1051|1048|1753
1660822800000|2022-08-18 11:40:00|1053|1051|1053|1051|1053|1051|1053|1050|1304
1660823100000|2022-08-18 11:45:00|||||||||244
1660823400000|2022-08-18 11:50:00||1052||1052||1052||1052|207
1660823700000|2022-08-18 11:55:00|||||||||301
1660824000000|2022-08-18 12:00:00|1054||1053||1060||1053||11986
1660824300000|2022-08-18 12:05:00|||||||||4731
1660824600000|2022-08-18 12:10:00|1052|1051|1052|1051|1053|1051|1052|1051|1725
1660824900000|2022-08-18 12:15:00|||||||||50
1660825200000|2022-08-18 12:20:00|1053||1053||1053||1053||250
1660825800000|2022-08-18 12:30:00|1052|1050|1054|1049|1056|1050|1052|1047|3331
1660826100000|2022-08-18 12:35:00|1052|1050|1053|1051|1053|1051|1052|1050|5296
1660826400000|2022-08-18 12:40:00|||||||||524
1660827300000|2022-08-18 12:55:00|||||||||2
1660827600000|2022-08-18 13:00:00|1052||1052||1052||1052||110
1660827900000|2022-08-18 13:05:00|||||||||4548
1660828200000|2022-08-18 13:10:00|||||||||3
1660828500000|2022-08-18 13:15:00|||||||||6
1660828800000|2022-08-18 13:20:00|1051|1050|1052|1050|1052|1050|1051|1050|1470
1660829100000|2022-08-18 13:25:00|1050|1048|1048|1037|1052|1048|1032|1031|30582
1660829400000|2022-08-18 13:30:00|1036|1033|1010|1009|1043|1041|1009|1008|290042
1660829700000|2022-08-18 13:35:00|1009|1008|1018|1017|1021|1020|1009|1008|66912
1660830000000|2022-08-18 13:40:00|1016|1015|1022|1021|1022|1021|1013|1012|80578
1660830300000|2022-08-18 13:45:00|1023|1022|1016|1015|1023|1022|1014|1013|78689
1660830600000|2022-08-18 13:50:00|1017|1016|1019|1018|1022|1021|1017|1016|51245
1660830900000|2022-08-18 13:55:00|1020|1019|1015|1014|1025|1024|1015|1014|122384
1660831200000|2022-08-18 14:00:00|1014|1013|1009|1008|1014|1013|1006|1005|96211
1660831500000|2022-08-18 14:05:00|1010|1009|1011|1010|1015|1014|1010|1009|83143
1660831800000|2022-08-18 14:10:00|1010|1009|1006|1005|1013|1012|1004|1003|146966
1660832100000|2022-08-18 14:15:00|1007|1006|1010|1009|1010|1009|1005|1004|41723
1660832400000|2022-08-18 14:20:00|1009|1008|1013|1012|1017|1016|1009|1008|42480
1660832700000|2022-08-18 14:25:00|1012|1011|1009|1008|1013|1012|1007|1006|61510
1660833000000|2022-08-18 14:30:00|1010|1009|1009|1008|1010|1009|1007|1006|20337
1660833300000|2022-08-18 14:35:00|1008|1007|1012|1011|1013|1012|1008|1007|60979
1660833600000|2022-08-18 14:40:00|1013|1012|1019|1018|1021|1020|1013|1012|144111
1660833900000|2022-08-18 14:45:00|1020|1019|1022|1022|1023|1022|1018|1017|61853
1660834200000|2022-08-18 14:50:00|1023|1021|1020|1019|1025|1024|1020|1019|44494
1660834500000|2022-08-18 14:55:00|1021|1020|1021|1020|1022|1021|1020|1019|26421
1660834800000|2022-08-18 15:00:00|1022|1021|1016|1015|1025|1024|1016|1015|33583
1660835100000|2022-08-18 15:05:00|1015|1014|1017|1016|1017|1016|1012|1011|66004
1660835400000|2022-08-18 15:10:00|1016|1015|1018|1017|1019|1018|1015|1014|27898
1660835700000|2022-08-18 15:15:00|1017|1016|1016|1015|1019|1018|1016|1015|15130
1660836000000|2022-08-18 15:20:00|1015|1014|1021|1020|1021|1020|1015|1014|33161
1660836300000|2022-08-18 15:25:00|1020|1019|1019|1018|1022|1021|1018|1017|11987
1660836600000|2022-08-18 15:30:00|1020|1019|1023|1022|1024|1023|1018|1017|18969
1660836900000|2022-08-18 15:35:00|1024|1023|1025|1024|1026|1025|1023|1022|48418
1660837200000|2022-08-18 15:40:00|1024|1023|1021|1020|1024|1023|1021|1020|12260
1660837500000|2022-08-18 15:45:00|1020|1019|1020|1019|1022|1021|1020|1019|29804
1660837800000|2022-08-18 15:50:00|1019|1018|1015|1014|1019|1018|1015|1014|109152
1660838100000|2022-08-18 15:55:00|1016|1015|1017|1016|1018|1017|1016|1015|47056
1660838400000|2022-08-18 16:00:00|1016|1015|1018|1017|1018|1017|1016|1015|31971
1660838700000|2022-08-18 16:05:00|1017|1016|1017|1016|1018|1017|1016|1015|40774
1660839000000|2022-08-18 16:10:00|1016|1015|1015|1014|1016|1015|1015|1014|13902
1660839300000|2022-08-18 16:15:00|1016|1015|1012|1011|1016|1015|1012|1011|55850
1660839600000|2022-08-18 16:20:00|1011|1010|1006|1005|1011|1010|1006|1005|117444
1660839900000|2022-08-18 16:25:00|1007|1006|1007|1006|1007|1006|1006|1005|42802
1660840200000|2022-08-18 16:30:00|1008|1007|1008|1007|1008|1007|1007|1006|36004
1660840500000|2022-08-18 16:35:00|1009|1008|1004|1003|1009|1008|1003|1002|105997
1660840800000|2022-08-18 16:40:00|1005|1004|1001|1000|1005|1004|1000|999|225101
1660841100000|2022-08-18 16:45:00|1000|999|1003|1002|1004|1003|1000|999|71293
1660841400000|2022-08-18 16:50:00|1004|1003|1002|1001|1004|1003|1001|1000|53432
1660841700000|2022-08-18 16:55:00|1001|1000|999|998|1001|1000|998|997|113104
1660842000000|2022-08-18 17:00:00|1000|999|999|998|1002|1001|999|998|25393
1660842300000|2022-08-18 17:05:00|998|997|996|995|999|998|996|995|246755
1660842600000|2022-08-18 17:10:00|995|994|997|996|997|996|995|994|60578
1660842900000|2022-08-18 17:15:00|998|997|1002|1001|1003|1002|998|997|57211
1660843200000|2022-08-18 17:20:00|1003|1002|1002|1001|1003|1002|1001|1000|16991
1660843500000|2022-08-18 17:25:00|1003|1002|1002|1001|1003|1002|1002|1001|15260
1660843800000|2022-08-18 17:30:00|1001|1000|1001|1000|1002|1002|1001|1000|22546
1660844100000|2022-08-18 17:35:00|1002|1001|1003|1002|1004|1003|1002|1001|57122
1660844400000|2022-08-18 17:40:00|1004|1003|1006|1005|1006|1005|1004|1003|51088
1660844700000|2022-08-18 17:45:00|1005|1004|1006|1005|1007|1006|1005|1004|51577
1660845000000|2022-08-18 17:50:00|1005|1004|1003|1002|1005|1004|1003|1002|61068
1660845300000|2022-08-18 17:55:00|1002|1001|1003|1002|1003|1002|1002|1001|75624
1660845600000|2022-08-18 18:00:00|1002|1001|1002|1001|1002|1001|1002|1001|24636
1660845900000|2022-08-18 18:05:00|1001|1000|1005|1004|1005|1004|1001|1000|46405
1660846200000|2022-08-18 18:10:00|1004|1003|1006|1005|1006|1005|1004|1003|32817
1660846500000|2022-08-18 18:15:00|1007|1006|1006|1005|1008|1007|1006|1005|37645
1660846800000|2022-08-18 18:20:00|1005|1004|1006|1005|1006|1005|1004|1003|34903
1660847100000|2022-08-18 18:25:00|||||||||23831
1660847400000|2022-08-18 18:30:00|1005|1004|1004|1003|1005|1004|1004|1003|31357
1660847700000|2022-08-18 18:35:00|1003|1002|1002|1001|1003|1002|1002|1001|19419
1660848000000|2022-08-18 18:40:00|1003|1002|1005|1004|1005|1004|1003|1002|49076
1660848300000|2022-08-18 18:45:00|1004|1003|1004|1003|1005|1004|1004|1003|25097
1660848600000|2022-08-18 18:50:00|1005|1004|1008|1007|1008|1007|1005|1004|36614
1660848900000|2022-08-18 18:55:00|1007|1006|1007|1006|1007|1006|1007|1006|20881
1660849200000|2022-08-18 19:00:00|1008|1007|1007|1006|1008|1007|1007|1006|19418
1660849500000|2022-08-18 19:05:00|1008|1007|1009|1008|1009|1008|1008|1007|23848
1660849800000|2022-08-18 19:10:00|1008|1007|1010|1009|1010|1009|1008|1007|62693
1660850100000|2022-08-18 19:15:00|1011|1010|1012|1011|1013|1012|1011|1010|78433
1660850400000|2022-08-18 19:20:00|1011|1010|1012|1011|1012|1011|1010|1009|66909
1660850700000|2022-08-18 19:25:00|1013|1012|1011|1010|1013|1012|1011|1010|45493
1660851000000|2022-08-18 19:30:00|1010|1009|1011|1010|1011|1010|1010|1009|57559
1660851300000|2022-08-18 19:35:00|||||||||19701
1660851600000|2022-08-18 19:40:00|1010|1009|1015|1014|1016|1015|1010|1009|167945
1660851900000|2022-08-18 19:45:00|1016|1015|1016|1015|1016|1015|1016|1015|40501
1660852200000|2022-08-18 19:50:00|1015|1014|1017|1016|1018|1017|1015|1014|169883
1660852500000|2022-08-18 19:55:00|1016|1015|1018|1017|1019|1018|1016|1015|263258
1660852800000|2022-08-18 20:00:00|1019|1010|1013|1011|1019|1011|1011|1005|3466
1660853100000|2022-08-18 20:05:00|1016|1013|1016|1012|1016|1013|1009|1005|8307
1660853400000|2022-08-18 20:10:00|1015|1011|1012|1010|1015|1011|1012|1010|514
1660853700000|2022-08-18 20:15:00|1014|1013|1014|1013|1014|1013|1014|1013|150
1660854000000|2022-08-18 20:20:00|1016|1014|1017|1015|1017|1015|1016|1013|3721
1660854300000|2022-08-18 20:25:00|1016||1016||1016||1016||320
1660854900000|2022-08-18 20:35:00|1017||1017||1017||1017||3899
1660855200000|2022-08-18 20:40:00||1016||1016||1016||1016|325
1660855500000|2022-08-18 20:45:00||1015||1015||1015||1015|500
1660855800000|2022-08-18 20:50:00|1015|1014|1010|1006|1015|1014|1008|1005|15824
1660856100000|2022-08-18 20:55:00|1008|1005|1000|998|1008|1008|1000|998|33484
1660856400000|2022-08-18 21:00:00|1005|999|1000|999|1005|999|1000|999|25388
1660856700000|2022-08-18 21:05:00||998||998||998||998|11355
1660857000000|2022-08-18 21:10:00|1005|999|1000|998|1005|1000|1000|998|16999
1660857300000|2022-08-18 21:15:00|||||||||281
1660857600000|2022-08-18 21:20:00|1005|999|1002|1000|1005|1000|1000|999|19059
1660857900000|2022-08-18 21:25:00||999||999||999||999|2536
1660858200000|2022-08-18 21:30:00|||||||||155
1660858500000|2022-08-18 21:35:00|||||||||636
1660858800000|2022-08-18 21:40:00|1000|998|1000|998|1000|998|1000|998|3035
1660859100000|2022-08-18 21:45:00|||||||||192
1660859400000|2022-08-18 21:50:00|||||||||1897
1660859700000|2022-08-18 21:55:00|||||||||214
1660860000000|2022-08-18 22:00:00|999||999||999||999||430
1660860300000|2022-08-18 22:05:00|1005|997|998|997|1005|997|998|997|5226
1660860600000|2022-08-18 22:10:00|1005|998|998|997|1005|998|998|997|28215
1660860900000|2022-08-18 22:15:00|||||||||479
1660861200000|2022-08-18 22:20:00|1000|998|999|998|1000|998|999|998|15490
1660861500000|2022-08-18 22:25:00|1000||1000||1000||1000||3978
1660861800000|2022-08-18 22:30:00|1005|1000|1005|998|1005|1000|1004|998|5316
1660862100000|2022-08-18 22:35:00||999||998||1000||998|230
1660862400000|2022-08-18 22:40:00|1004|999|1000|998|1005|999|1000|998|498
1660862700000|2022-08-18 22:45:00|1005||1004||1005||1004||105
1660863000000|2022-08-18 22:50:00||999||998||999||998|443
1660863300000|2022-08-18 22:55:00|1000|999|1000|999|1000|999|1000|999|865
1660863600000|2022-08-18 23:00:00|||||||||1059
1660863900000|2022-08-18 23:05:00|1008|1000|1008|1000|1008|1000|1008|1000|391
1660864200000|2022-08-18 23:10:00|1001|999|1008|998|1008|999|1000|998|12202
1660864500000|2022-08-18 23:15:00|1001|997|1000|997|1001|998|1000|997|3349
1660864800000|2022-08-18 23:20:00|1001|999|999|997|1001|999|999|997|2067
1660865100000|2022-08-18 23:25:00|1000||1000||1000||1000||332
1660865400000|2022-08-18 23:30:00|999|998|998|997|1000|998|998|997|398
1660865700000|2022-08-18 23:35:00|1000|996|998|995|1000|996|996|995|5677
1660866000000|2022-08-18 23:40:00|999|996|999|996|999|996|999|996|1124
1660866300000|2022-08-18 23:45:00|997|995|999|995|999|997|997|995|5726
1660866600000|2022-08-18 23:50:00|||||||||1142
1660866900000|2022-08-18 23:55:00|||||||||635
1660896000000|2022-08-19 08:00:00|990|985|962|951|990|985|962|951|2226
1660896300000|2022-08-19 08:05:00|974|952|955|952|974|952|951|951|3750
1660896600000|2022-08-19 08:10:00|951|951|951|942|951|951|951|941|2793
1660896900000|2022-08-19 08:15:00|946|944|954|947|957|954|946|942|1551
1660897200000|2022-08-19 08:20:00|957|954|957|954|957|954|957|942|1575
1660897500000|2022-08-19 08:25:00|965|956|967|954|967|956|965|954|200
1660897800000|2022-08-19 08:30:00|975|963|972|954|976|963|972|954|277
1660898100000|2022-08-19 08:35:00||946||954||954||946|5050
1660898400000|2022-08-19 08:40:00||955||954||955||954|384
1660898700000|2022-08-19 08:45:00|||||||||1
1660899000000|2022-08-19 08:50:00|969|956|969|956|969|956|969|956|7
1660899300000|2022-08-19 08:55:00|||||||||1
1660899900000|2022-08-19 09:05:00|||||||||5
1660900200000|2022-08-19 09:10:00|||||||||57
1660901100000|2022-08-19 09:25:00|968||968||968||965||200
1660901700000|2022-08-19 09:35:00||957||959||961||956|0
1660902000000|2022-08-19 09:40:00||956||956||960||956|2
1660902300000|2022-08-19 09:45:00|965|959|968|959|968|959|965|957|7
1660902600000|2022-08-19 09:50:00||956||956||956||956|500
1660902900000|2022-08-19 09:55:00|||||||||42
1660903200000|2022-08-19 10:00:00|||||||||30
1660903500000|2022-08-19 10:05:00|969|960|969|965|969|965|969|960|33
1660903800000|2022-08-19 10:10:00||960||960||960||960|5000
1660904100000|2022-08-19 10:15:00|965||965||965||965||200
1660904700000|2022-08-19 10:25:00|||||||||235
1660905000000|2022-08-19 10:30:00|964|957|965|957|965|957|963|957|1293
1660905300000|2022-08-19 10:35:00|963|958|965|957|965|958|963|957|1739
1660905600000|2022-08-19 10:40:00|964|956|960|956|964|956|960|956|108
1660905900000|2022-08-19 10:45:00||957||957||957||957|0
1660906200000|2022-08-19 10:50:00|959|954|957|950|959|954|950|941|3003
1660906500000|2022-08-19 10:55:00|955||955||955||955||100
1660906800000|2022-08-19 11:00:00|957|951|973|972|973|972|956|951|10480
1660907100000|2022-08-19 11:05:00|972|970|971|970|973|970|971|970|6643
1660907400000|2022-08-19 11:10:00|973|971|973|971|973|971|973|971|1578
1660907700000|2022-08-19 11:15:00|970|972|965|961|970|972|965|961|13458
1660908000000|2022-08-19 11:20:00|964|963|964|963|964|964|964|963|978
1660908300000|2022-08-19 11:25:00|965|964|970|964|972|964|965|964|4949
1660908600000|2022-08-19 11:30:00|972|965|970|967|972|967|970|964|922
1660908900000|2022-08-19 11:35:00|971|969|971|970|971|970|971|969|476
1660909200000|2022-08-19 11:40:00|972|971|972|970|972|971|971|970|4125
1660909500000|2022-08-19 11:45:00||971||970||971||970|4463
1660909800000|2022-08-19 11:50:00||971||971||971||971|3197
1660910100000|2022-08-19 11:55:00|973|972|974|972|978|972|973|970|6779
1660910400000|2022-08-19 12:00:00||971||971||971||971|637
1660910700000|2022-08-19 12:05:00|972|970|973|970|973|971|971|970|1733
1660911000000|2022-08-19 12:10:00|974|972|971|969|974|972|971|968|5933
1660911300000|2022-08-19 12:15:00|973|970|973|971|973|971|973|970|311
1660911600000|2022-08-19 12:20:00|971|970|971|969|971|970|970|969|781
1660911900000|2022-08-19 12:25:00|970|968|966|965|970|968|966|964|4494
1660912200000|2022-08-19 12:30:00|968|966|966|964|968|966|966|964|2448
1660912500000|2022-08-19 12:35:00||965||965||965||965|3899
1660912800000|2022-08-19 12:40:00|967|967|969|968|969|968|967|967|791
1660913100000|2022-08-19 12:45:00|971|969|971|969|971|969|970|969|1588
1660913400000|2022-08-19 12:50:00|972|968|975|971|975|971|972|968|2321
1660913700000|2022-08-19 12:55:00|973|972|973|971|973|972|973|971|622
1660914000000|2022-08-19 13:00:00|974|972|1000|983|1000|994|973|972|5978
1660914300000|2022-08-19 13:05:00|997|977|989|983|997|983|989|977|436
1660914600000|2022-08-19 13:10:00|986|986|985|982|986|986|984|982|1097
1660914900000|2022-08-19 13:15:00|982|981|985|978|985|981|980|976|3356
1660915200000|2022-08-19 13:20:00|982|979|987|978|989|984|982|978|954
1660915500000|2022-08-19 13:25:00|985|983|993|988|993|989|983|979|20380
1660915800000|2022-08-19 13:30:00|989|985|967|966|989|985|956|955|286270
1660916100000|2022-08-19 13:35:00|966|965|960|959|974|973|960|959|239819
1660916400000|2022-08-19 13:40:00|961|960|961|960|963|962|956|955|248236
1660916700000|2022-08-19 13:45:00|962|961|952|951|963|962|952|951|154281
1660917000000|2022-08-19 13:50:00|951|950|956|955|959|958|951|950|222565
1660917300000|2022-08-19 13:55:00|957|956|962|961|962|961|955|954|58602
1660917600000|2022-08-19 14:00:00|961|960|962|961|962|961|955|954|47401
1660917900000|2022-08-19 14:05:00|961|960|953|953|964|963|953|953|97242
1660918200000|2022-08-19 14:10:00|952|952|951|950|954|953|950|949|81780
1660918500000|2022-08-19 14:15:00|952|951|951|950|954|953|949|948|76095
1660918800000|2022-08-19 14:20:00|952|951|950|949|957|956|950|949|67754
1660919100000|2022-08-19 14:25:00|949|948|954|953|955|954|948|947|91602
1660919400000|2022-08-19 14:30:00|955|954|951|950|956|955|951|950|42715
1660919700000|2022-08-19 14:35:00|950|951|950|949|953|952|950|949|112202
1660920000000|2022-08-19 14:40:00|949|948|952|952|953|952|947|946|74030
1660920300000|2022-08-19 14:45:00|951|951|954|953|955|954|951|950|59545
1660920600000|2022-08-19 14:50:00|953|952|951|950|954|953|950|949|45352
1660920900000|2022-08-19 14:55:00|950|949|946|945|950|949|946|945|75431
1660921200000|2022-08-19 15:00:00|947|946|944|943|947|946|944|943|49662
1660921500000|2022-08-19 15:05:00|945|944|942|941|945|944|941|940|46733
1660921800000|2022-08-19 15:10:00|941|940|936|936|943|942|936|936|179728
1660922100000|2022-08-19 15:15:00|937|935|931|930|937|936|929|928|417500
1660922400000|2022-08-19 15:20:00|932|931|932|931|936|935|932|931|52682
1660922700000|2022-08-19 15:25:00|931|930|932|931|932|931|927|926|185330
1660923000000|2022-08-19 15:30:00|933|932|928|927|933|932|926|925|73392
1660923300000|2022-08-19 15:35:00|927|926|928|927|932|931|927|926|55498
1660923600000|2022-08-19 15:40:00|929|928|931|930|932|931|928|927|44892
1660923900000|2022-08-19 15:45:00|932|931|934|933|937|936|932|931|42341
1660924200000|2022-08-19 15:50:00|935|934|933|932|935|934|932|931|33606
1660924500000|2022-08-19 15:55:00|932|931|931|930|932|931|930|929|37807
1660924800000|2022-08-19 16:00:00|930|929|927|926|930|929|926|925|50655
1660925100000|2022-08-19 16:05:00|926|925|924|923|927|926|924|923|91782
1660925400000|2022-08-19 16:10:00|925|924|927|926|929|928|925|924|64587
1660925700000|2022-08-19 16:15:00|926|925|927|926|928|927|924|923|42825
1660926000000|2022-08-19 16:20:00|928|927|926|925|928|927|924|923|46058
1660926300000|2022-08-19 16:25:00|925|924|924|923|926|925|923|922|91480
1660926600000|2022-08-19 16:30:00|923|922|926|925|926|925|923|922|21029
1660926900000|2022-08-19 16:35:00|927|926|929|928|930|929|926|925|62939
1660927200000|2022-08-19 16:40:00|928|927|929|928|929|928|926|925|57002
1660927500000|2022-08-19 16:45:00|930|929|927|926|930|929|926|925|44716
1660927800000|2022-08-19 16:50:00|926|925|926|925|927|926|926|925|21424
1660928100000|2022-08-19 16:55:00|927|926|930|929|932|931|927|926|61313
1660928400000|2022-08-19 17:00:00|929|928|930|929|930|929|928|927|24992
1660928700000|2022-08-19 17:05:00|929|928|927|926|929|928|926|925|24230
1660929000000|2022-08-19 17:10:00|926|925|926|925|926|925|925|924|42320
1660929300000|2022-08-19 17:15:00|927|926|926|925|927|926|926|925|40500
1660929600000|2022-08-19 17:20:00|925|924|925|924|926|925|925|924|26351
1660929900000|2022-08-19 17:25:00|924|923|923|922|924|923|921|920|71301
1660930200000|2022-08-19 17:30:00|922|921|922|921|923|922|921|920|38628
1660930500000|2022-08-19 17:35:00|921|920|921|920|922|921|920|919|107635
1660930800000|2022-08-19 17:40:00|922|921|927|926|927|926|922|921|75688
1660931100000|2022-08-19 17:45:00|926|925|929|928|929|928|926|925|62594
1660931400000|2022-08-19 17:50:00|930|929|935|934|935|934|930|929|173602
1660931700000|2022-08-19 17:55:00|936|935|937|936|937|936|935|934|43282
1660932000000|2022-08-19 18:00:00|938|937|936|935|939|938|936|935|93627
1660932300000|2022-08-19 18:05:00|935|934|936|935|936|935|935|934|48512
1660932600000|2022-08-19 18:10:00|935|934|932|931|935|934|932|931|48754
1660932900000|2022-08-19 18:15:00|931|930|932|931|932|931|931|930|14219
1660933200000|2022-08-19 18:20:00|931|930|931|930|931|930|931|930|14847
1660933500000|2022-08-19 18:25:00|930|929|933|932|933|932|930|929|74330
1660933800000|2022-08-19 18:30:00|932|931|938|937|938|937|932|931|39180
1660934100000|2022-08-19 18:35:00|937|936|937|936|937|936|937|936|27445
1660934400000|2022-08-19 18:40:00|936|935|937|936|937|936|936|935|23610
1660934700000|2022-08-19 18:45:00|||||||||19426
1660935000000|2022-08-19 18:50:00|936|935|935|934|936|935|934|933|34452
1660935300000|2022-08-19 18:55:00|936|935|935|934|937|936|934|933|49735
1660935600000|2022-08-19 19:00:00|934|933|931|930|934|933|930|929|35596
1660935900000|2022-08-19 19:05:00|932|931|930|930|932|931|930|930|58839
1660936200000|2022-08-19 19:10:00|931|929|940|939|941|940|931|929|263386
1660936500000|2022-08-19 19:15:00|939|938|936|935|939|938|935|934|81284
1660936800000|2022-08-19 19:20:00|935|934|936|935|936|935|935|934|27254
1660937100000|2022-08-19 19:25:00|935|934|936|935|936|935|934|933|70522
1660937400000|2022-08-19 19:30:00|937|936|936|935|937|936|935|934|104377
1660937700000|2022-08-19 19:35:00|937|936|935|934|937|936|935|934|186747
1660938000000|2022-08-19 19:40:00|934|933|932|931|934|933|931|930|99867
1660938300000|2022-08-19 19:45:00|931|930|928|927|931|930|927|926|192491
1660938600000|2022-08-19 19:50:00|927|926|927|926|929|928|926|925|300716
1660938900000|2022-08-19 19:55:00|928|927|927|926|928|927|927|926|319486
1660939200000|2022-08-19 20:00:00|||||||||273529
1660939500000|2022-08-19 20:05:00|929|927|927|926|929|927|927|926|1003
1660939800000|2022-08-19 20:10:00|929||929||929||929||3
1660940100000|2022-08-19 20:15:00|928|927|927|925|929|927|927|925|2161
1660940400000|2022-08-19 20:20:00|928|927|928|927|928|927|928|927|220
1660940700000|2022-08-19 20:25:00|||||||||15
1660941000000|2022-08-19 20:30:00|929||929||929||929||216
1660941300000|2022-08-19 20:35:00|||||||||2
1660941600000|2022-08-19 20:40:00|||||||||398
1660941900000|2022-08-19 20:45:00|||||||||5
1660942200000|2022-08-19 20:50:00|||||||||10
1660942500000|2022-08-19 20:55:00|||||||||21
1661155200000|2022-08-22 08:00:00|||||||||53
1661155500000|2022-08-22 08:05:00|927||916||927||916||179
1661155800000|2022-08-22 08:10:00|915||903||915||903||352
1661156100000|2022-08-22 08:15:00|914|902|908|907|945|917|908|902|2018
1661156700000|2022-08-22 08:25:00|918|909|918|909|918|909|918|909|129
1661157000000|2022-08-22 08:30:00|925||926||933||925||385
1661157300000|2022-08-22 08:35:00|918||926||926||918||4
1661157600000|2022-08-22 08:40:00||906||906||906||906|100
1661158200000|2022-08-22 08:50:00|923|911|923|906|923|911|923|906|100
1661158800000|2022-08-22 09:00:00|910||920||923||908||519
1661159400000|2022-08-22 09:10:00|908||920||920||908||400
1661159700000|2022-08-22 09:15:00||907||907||907||907|50
1661160000000|2022-08-22 09:20:00|||||||||166
1661160600000|2022-08-22 09:30:00||906||906||906||906|78
1661160900000|2022-08-22 09:35:00|||||||||1
1661161200000|2022-08-22 09:40:00|||||||||1
1661161500000|2022-08-22 09:45:00||907||907||907||907|0
1661161800000|2022-08-22 09:50:00|||||||||100
1661162400000|2022-08-22 10:00:00||906||906||906||906|298
1661163600000|2022-08-22 10:20:00|910||910||910||910||6
1661163900000|2022-08-22 10:25:00|||||||||5
1661165100000|2022-08-22 10:45:00|||||||||2
1661165400000|2022-08-22 10:50:00|917|909|920|909|920|910|917|909|719
1661165700000|2022-08-22 10:55:00|||||||||1000
1661166000000|2022-08-22 11:00:00|910|910|916|909|920|910|910|909|5018
1661166300000|2022-08-22 11:05:00|911|910|916|910|916|910|911|910|138
1661166600000|2022-08-22 11:10:00|912|909|909|906|916|909|909|906|1496
1661166900000|2022-08-22 11:15:00|916|905|916|905|916|905|908|905|588
1661167200000|2022-08-22 11:20:00||909||909||909||909|68
1661167500000|2022-08-22 11:25:00|915|905|916|905|916|905|914|905|799
1661167800000|2022-08-22 11:30:00|912|904|910|906|912|906|910|904|0
1661168100000|2022-08-22 11:35:00|909|907|909|907|909|908|908|906|439
1661168400000|2022-08-22 11:40:00|||||||||204
1661168700000|2022-08-22 11:45:00|||||||||9
1661169000000|2022-08-22 11:50:00||906||906||906||906|510
1661169300000|2022-08-22 11:55:00||907||907||907||907|0
1661169600000|2022-08-22 12:00:00|910|908|910|907|910|908|910|907|575
1661169900000|2022-08-22 12:05:00|909|906|910|908|910|908|908|906|520
1661170200000|2022-08-22 12:10:00|||||||||693
1661170500000|2022-08-22 12:15:00|911|909|912|911|920|912|910|909|2767
1661170800000|2022-08-22 12:20:00|911|909|910|909|911|909|910|909|322
1661171100000|2022-08-22 12:25:00|909|908|907|906|909|908|907|905|1514
1661171400000|2022-08-22 12:30:00|908||909||909||908||2341
1661171700000|2022-08-22 12:35:00|908|905|906|905|908|905|906|905|5341
1661172000000|2022-08-22 12:40:00|905|904|905|904|905|904|905|904|1267
1661172300000|2022-08-22 12:45:00|904||906||906||904||1259
1661172600000|2022-08-22 12:50:00|||||||||48
1661172900000|2022-08-22 12:55:00|904|903|902|901|905|903|902|901|3674
1661173200000|2022-08-22 13:00:00|903|902|903|902|903|902|903|902|818
1661173500000|2022-08-22 13:05:00|904||903||904||903||901
1661173800000|2022-08-22 13:10:00|904|903|904|903|904|903|904|903|812
1661174100000|2022-08-22 13:15:00|909|904|909|903|909|904|909|903|535
1661174400000|2022-08-22 13:20:00|905|902|897|895|905|902|894|893|32152
1661174700000|2022-08-22 13:25:00|899|897|899|898|900|899|896|894|58459
1661175000000|2022-08-22 13:30:00|897|896|890|889|905|903|890|889|172962
1661175300000|2022-08-22 13:35:00|891|890|909|908|916|915|890|889|121173
1661175600000|2022-08-22 13:40:00|910|909|913|912|924|923|909|908|210509
1661175900000|2022-08-22 13:45:00|912|911|909|908|917|916|909|908|114293
1661176200000|2022-08-22 13:50:00|908|907|912|911|912|911|904|903|76775
1661176500000|2022-08-22 13:55:00|913|912|911|910|915|914|910|909|93798
1661176800000|2022-08-22 14:00:00|910|909|907|906|910|909|904|903|128898
1661177100000|2022-08-22 14:05:00|908|907|908|907|908|907|904|903|70205
1661177400000|2022-08-22 14:10:00|907|906|907|906|908|907|904|903|113996
1661177700000|2022-08-22 14:15:00|908|907|905|904|908|907|903|902|61247
1661178000000|2022-08-22 14:20:00|906|905|902|901|908|907|902|901|92462
1661178300000|2022-08-22 14:25:00|903|902|906|905|907|906|902|901|66461
1661178600000|2022-08-22 14:30:00|905|904|903|902|906|906|902|901|36613
1661178900000|2022-08-22 14:35:00|904|903|910|909|910|909|904|903|89165
1661179200000|2022-08-22 14:40:00|909|908|913|912|915|914|908|907|39321
1661179500000|2022-08-22 14:45:00|914|913|923|922|924|923|914|913|194920
1661179800000|2022-08-22 14:50:00|922|921|916|915|923|922|916|915|72462
1661180100000|2022-08-22 14:55:00|917|916|912|911|917|916|912|911|31856
1661180400000|2022-08-22 15:00:00|913|912|914|913|914|913|912|911|19714
1661180700000|2022-08-22 15:05:00|915|914|915|914|916|915|914|913|47679
1661181000000|2022-08-22 15:10:00|916|915|919|918|919|918|915|914|40611
1661181300000|2022-08-22 15:15:00|920|919|923|922|923|922|920|919|59946
1661181600000|2022-08-22 15:20:00|924|923|923|922|924|923|923|922|38994
1661181900000|2022-08-22 15:25:00|924|923|922|921|924|923|922|921|69346
1661182200000|2022-08-22 15:30:00|923|922|921|920|923|922|921|920|31037
1661182500000|2022-08-22 15:35:00|920|919|921|920|921|920|919|918|77789
1661182800000|2022-08-22 15:40:00|922|921|924|923|925|924|922|921|42383
1661183100000|2022-08-22 15:45:00|925|924|922|921|925|924|921|920|29182
1661183400000|2022-08-22 15:50:00|923|922|924|923|925|924|923|922|29816
1661183700000|2022-08-22 15:55:00|925|924|925|924|925|924|923|922|26085
1661184000000|2022-08-22 16:00:00|926|925|926|925|927|926|925|925|57614
1661184300000|2022-08-22 16:05:00|925|924|922|921|925|924|922|921|53767
1661184600000|2022-08-22 16:10:00|921|920|921|920|922|921|921|920|27903
1661184900000|2022-08-22 16:15:00|922|921|921|920|922|921|921|920|29435
1661185200000|2022-08-22 16:20:00|922|921|921|920|922|921|921|920|43877
1661185500000|2022-08-22 16:25:00|920|919|916|915|920|919|916|915|35592
1661185800000|2022-08-22 16:30:00|915|914|915|914|917|916|915|914|45954
1661186100000|2022-08-22 16:35:00|916|915|915|914|916|915|914|913|45245
1661186400000|2022-08-22 16:40:00|914|913|914|913|915|914|914|913|17197
1661186700000|2022-08-22 16:45:00|913|912|913|912|914|913|913|912|45597
1661187000000|2022-08-22 16:50:00|||||||||4436
1661187300000|2022-08-22 16:55:00|912|911|913|912|913|912|912|911|32633
1661187600000|2022-08-22 17:00:00|914|913|911|910|914|913|911|910|26400
1661187900000|2022-08-22 17:05:00|912|911|912|911|912|911|911|910|23207
1661188200000|2022-08-22 17:10:00|911|910|910|909|911|910|909|908|60309
1661188500000|2022-08-22 17:15:00|909|908|910|909|910|909|908|907|33821
1661188800000|2022-08-22 17:20:00|909|908|909|908|909|908|909|908|15402
1661189100000|2022-08-22 17:25:00|908|907|907|906|908|907|906|905|36666
1661189400000|2022-08-22 17:30:00|906|905|906|905|906|905|905|904|52139
1661189700000|2022-08-22 17:35:00|907|906|907|906|908|907|907|906|30169
1661190000000|2022-08-22 17:40:00|908|907|910|909|910|909|908|907|50880
1661190300000|2022-08-22 17:45:00|909|908|910|909|910|909|909|908|12721
1661190600000|2022-08-22 17:50:00|909|908|908|907|910|909|908|907|49325
1661190900000|2022-08-22 17:55:00|907|906|906|905|907|906|905|904|40279
1661191200000|2022-08-22 18:00:00|905|904|904|903|905|904|904|903|49141
1661191500000|2022-08-22 18:05:00|905|904|905|904|906|905|905|904|28970
1661191800000|2022-08-22 18:10:00|904|903|904|903|904|904|904|903|21589
1661192100000|2022-08-22 18:15:00|905|904|904|903|905|904|903|902|34229
1661192400000|2022-08-22 18:20:00|905|904|903|902|905|904|903|902|13976
1661192700000|2022-08-22 18:25:00|902|901|901|900|902|901|901|900|33112
1661193000000|2022-08-22 18:30:00|900|899|902|901|902|901|900|899|78119
1661193300000|2022-08-22 18:35:00|903|902|903|902|903|902|903|902|15270
1661193600000|2022-08-22 18:40:00|902|901|901|900|902|901|900|899|65776
1661193900000|2022-08-22 18:45:00|900|899|902|901|902|901|900|899|32514
1661194200000|2022-08-22 18:50:00|903|902|902|901|903|902|902|901|19430
1661194500000|2022-08-22 18:55:00|901|900|903|902|903|902|901|900|51553
1661194800000|2022-08-22 19:00:00|902|903|904|903|904|903|902|903|19433
1661195100000|2022-08-22 19:05:00|905|904|907|906|907|906|905|904|52588
1661195400000|2022-08-22 19:10:00|908|907|909|908|909|908|908|907|71112
1661195700000|2022-08-22 19:15:00|910|909|908|907|910|909|907|906|95215
1661196000000|2022-08-22 19:20:00|907|906|910|909|910|909|907|906|54996
1661196300000|2022-08-22 19:25:00|909|908|908|907|909|908|907|906|34198
1661196600000|2022-08-22 19:30:00|907|906|907|906|908|907|907|906|23143
1661196900000|2022-08-22 19:35:00|908|907|907|906|908|907|907|906|69579
1661197200000|2022-08-22 19:40:00|906|905|905|904|906|905|905|904|45430
1661197500000|2022-08-22 19:45:00|904|903|904|903|904|903|904|903|41443
1661197800000|2022-08-22 19:50:00|905|904|906|905|907|906|905|904|108616
1661198100000|2022-08-22 19:55:00|905|904|903|902|905|904|903|902|159354
1661198400000|2022-08-22 20:00:00|905|901|906|903|906|903|905|901|121
1661198700000|2022-08-22 20:05:00||905||905||905||905|100
1661199000000|2022-08-22 20:10:00||903||903||903||903|1838
1661199300000|2022-08-22 20:15:00|||||||||5
1661199600000|2022-08-22 20:20:00|904||904||904||904||2
1661199900000|2022-08-22 20:25:00|||||||||2
1661201100000|2022-08-22 20:45:00|||||||||59
1661201400000|2022-08-22 20:50:00|||||||||10
1661202300000|2022-08-22 21:05:00|||||||||5
1661202600000|2022-08-22 21:10:00|906|905|906|903|906|905|906|903|935
1661203500000|2022-08-22 21:25:00|||||||||1
1661204100000|2022-08-22 21:35:00|||||||||5
1661204400000|2022-08-22 21:40:00|||||||||7
1661204700000|2022-08-22 21:45:00|||||||||4
1661205600000|2022-08-22 22:00:00|908||907||908||907||11
1661205900000|2022-08-22 22:05:00|||||||||156
1661206200000|2022-08-22 22:10:00|906|904|906|904|906|904|906|904|17
1661206500000|2022-08-22 22:15:00|908||907||908||907||1020
1661206800000|2022-08-22 22:20:00|908|903|908|903|908|903|908|903|107
1661207100000|2022-08-22 22:25:00|907|907|908|907|908|907|907|907|102
1661207400000|2022-08-22 22:30:00|||||||||33
1661207700000|2022-08-22 22:35:00|||||||||601
1661208000000|2022-08-22 22:40:00|||||||||309
1661208300000|2022-08-22 22:45:00|||||||||126
1661208600000|2022-08-22 22:50:00|||||||||9
1661208900000|2022-08-22 22:55:00|||||||||96
1661209200000|2022-08-22 23:00:00|||||||||10
1661209500000|2022-08-22 23:05:00|||||||||24
1661209800000|2022-08-22 23:10:00||906||906||906||906|926
1661210100000|2022-08-22 23:15:00|||||||||6
1661210400000|2022-08-22 23:20:00|||||||||27
1661210700000|2022-08-22 23:25:00||903||903||903||903|1313
1661211000000|2022-08-22 23:30:00|||||||||40
1661211300000|2022-08-22 23:35:00|||||||||15
1661211600000|2022-08-22 23:40:00|907|905|907|905|907|905|907|905|2
1661211900000|2022-08-22 23:45:00|908||908||908||908||69
1661212200000|2022-08-22 23:50:00||907||905||907||905|616
1661212500000|2022-08-22 23:55:00|910|910|910|905|913|910|910|905|1218
1661242800000|2022-08-23 08:20:00|||||||||10
1661243700000|2022-08-23 08:35:00|||||||||22
1661244600000|2022-08-23 08:50:00||922||922||922||922|13
1661244900000|2022-08-23 08:55:00||925||920||925||920|0
1661245500000|2022-08-23 09:05:00||913||913||913||913|200
1661246700000|2022-08-23 09:25:00|920|900|920|900|920|900|920|900|5
1661248800000|2022-08-23 10:00:00|945||945||945||945||0
1661250000000|2022-08-23 10:20:00|||||||||35
1661250300000|2022-08-23 10:25:00|920||920||920||916||1905
1661250600000|2022-08-23 10:30:00|916||920||920||916||182
1661251200000|2022-08-23 10:40:00|||||||||50
1661251500000|2022-08-23 10:45:00|||||||||50
1661252400000|2022-08-23 11:00:00|913|904|910|904|913|910|910|904|481
1661253000000|2022-08-23 11:10:00|913|905|913|904|913|905|905|904|1338
1661253600000|2022-08-23 11:20:00||905||905||905||905|0
1661253900000|2022-08-23 11:25:00||904||905||905||904|0
1661254200000|2022-08-23 11:30:00||904||904||904||904|0
1661254500000|2022-08-23 11:35:00|912|906|912|906|912|906|912|906|0
1661254800000|2022-08-23 11:40:00|910|904|907|904|912|906|907|904|2175
1661255100000|2022-08-23 11:45:00||905||905||905||905|250
1661255400000|2022-08-23 11:50:00|909|906|913|906|913|906|909|906|484
1661255700000|2022-08-23 11:55:00|912||912||912||912||16
1661256000000|2022-08-23 12:00:00|||||||||11
1661256300000|2022-08-23 12:05:00||908||908||908||908|140
1661256600000|2022-08-23 12:10:00|910|906|910|906|910|906|910|906|274
1661256900000|2022-08-23 12:15:00|908|905|908|904|908|905|906|903|1208
1661257200000|2022-08-23 12:20:00|907||908||908||907||154
1661257800000|2022-08-23 12:30:00|906||906||906||906||1130
1661258100000|2022-08-23 12:35:00|908|905|910|907|910|907|908|905|3158
1661258400000|2022-08-23 12:40:00||908||906||908||906|110
1661258700000|2022-08-23 12:45:00|907||907||907||907||120
1661259000000|2022-08-23 12:50:00|||||||||303
1661259600000|2022-08-23 13:00:00|906|905|905|904|906|905|905|904|487
1661259900000|2022-08-23 13:05:00|||||||||103
1661260200000|2022-08-23 13:10:00|906||906||906||906||537
1661260500000|2022-08-23 13:15:00|909|901|903|900|909|902|902|900|9914
1661260800000|2022-08-23 13:20:00|||||||||316
1661261100000|2022-08-23 13:25:00|908|901|913|904|913|909|908|901|3072
1661261400000|2022-08-23 13:30:00|908|903|906|905|910|909|893|892|137183
1661261700000|2022-08-23 13:35:00|907|906|906|905|910|909|905|904|34376
1661262000000|2022-08-23 13:40:00|905|906|900|899|909|908|899|898|46494
1661262300000|2022-08-23 13:45:00|901|900|915|914|916|915|900|899|72782
1661262600000|2022-08-23 13:50:00|916|915|921|920|924|923|916|915|96814
1661262900000|2022-08-23 13:55:00|922|921|919|918|923|922|918|917|35893
1661263200000|2022-08-23 14:00:00|918|917|914|913|924|923|913|912|90573
1661263500000|2022-08-23 14:05:00|915|914|928|927|928|927|915|914|101622
1661263800000|2022-08-23 14:10:00|929|928|929|928|933|932|928|927|120154
1661264100000|2022-08-23 14:15:00|930|929|928|927|931|930|926|925|60786
1661264400000|2022-08-23 14:20:00|929|928|926|925|932|931|926|925|74258
1661264700000|2022-08-23 14:25:00|925|924|923|922|926|925|923|922|83080
1661265000000|2022-08-23 14:30:00|922|921|925|924|928|927|921|920|65211
1661265300000|2022-08-23 14:35:00|924|923|919|918|924|923|918|917|42989
1661265600000|2022-08-23 14:40:00|918|917|924|923|925|924|918|917|52694
1661265900000|2022-08-23 14:45:00|925|924|922|921|925|924|919|918|36365
1661266200000|2022-08-23 14:50:00|923|922|917|916|924|923|917|916|24216
1661266500000|2022-08-23 14:55:00|916|915|916|915|918|917|916|915|27173
1661266800000|2022-08-23 15:00:00|915|914|915|914|916|915|913|912|21776
1661267100000|2022-08-23 15:05:00|914|913|915|914|915|914|912|911|51111
1661267400000|2022-08-23 15:10:00|914|913|916|915|917|916|914|913|10043
1661267700000|2022-08-23 15:15:00|917|916|917|916|920|919|916|915|23020
1661268000000|2022-08-23 15:20:00|916|915|916|915|917|916|915|914|6292
1661268300000|2022-08-23 15:25:00|915|914|913|912|915|914|913|912|31670
1661268600000|2022-08-23 15:30:00|914|913|913|912|916|915|913|912|21281
1661268900000|2022-08-23 15:35:00|914|913|911|910|915|914|911|910|43648
1661269200000|2022-08-23 15:40:00|910|909|908|907|910|909|907|906|17047
1661269500000|2022-08-23 15:45:00|909|908|909|908|909|908|908|907|5127
1661269800000|2022-08-23 15:50:00|910|909|908|907|910|909|908|907|5110
1661270100000|2022-08-23 15:55:00|907|906|907|906|907|906|906|905|15772
1661270400000|2022-08-23 16:00:00|906|905|906|905|907|906|906|905|29570
1661270700000|2022-08-23 16:05:00|907|906|910|909|910|909|907|906|12946
1661271000000|2022-08-23 16:10:00|909|910|911|910|911|910|909|910|33537
1661271300000|2022-08-23 16:15:00|910|909|907|906|910|909|907|906|6831
1661271600000|2022-08-23 16:20:00|908|907|908|907|908|907|907|906|20650
1661271900000|2022-08-23 16:25:00|909|908|910|909|912|911|909|908|43212
1661272200000|2022-08-23 16:30:00|909|908|910|909|910|909|909|908|27486
1661272500000|2022-08-23 16:35:00|911|910|911|910|911|910|910|909|9327
1661272800000|2022-08-23 16:40:00|||||||||8189
1661273100000|2022-08-23 16:45:00|910|909|912|911|912|911|910|909|46330
1661273400000|2022-08-23 16:50:00|913|912|913|912|914|913|913|912|23165
1661273700000|2022-08-23 16:55:00|914|913|916|915|916|915|914|913|18928
1661274000000|2022-08-23 17:00:00|||||||||5319
1661274300000|2022-08-23 17:05:00|915|914|916|915|916|915|915|914|19364
1661274600000|2022-08-23 17:10:00|917|916|914|913|917|916|913|912|31799
1661274900000|2022-08-23 17:15:00|915|914|914|913|915|914|913|912|20902
1661275200000|2022-08-23 17:20:00|913|912|912|911|913|912|912|911|9747
1661275500000|2022-08-23 17:25:00|913|912|918|917|918|917|913|912|11309
1661275800000|2022-08-23 17:30:00|919|918|919|918|920|919|919|918|23503
1661276100000|2022-08-23 17:35:00|918|917|916|915|918|917|915|914|41074
1661276400000|2022-08-23 17:40:00|917|916|917|916|918|917|916|915|10705
1661276700000|2022-08-23 17:45:00|918|917|919|918|919|918|918|917|24966
1661277000000|2022-08-23 17:50:00|918|917|917|916|918|917|917|916|10407
1661277300000|2022-08-23 17:55:00|918|917|918|917|919|918|918|917|24313
1661277600000|2022-08-23 18:00:00|917|916|917|916|917|916|916|915|19088
1661277900000|2022-08-23 18:05:00|918|917|918|917|918|917|918|917|10298
1661278200000|2022-08-23 18:10:00|917|916|919|918|919|918|917|916|27741
1661278500000|2022-08-23 18:15:00|920|919|921|920|921|920|920|919|42712
1661278800000|2022-08-23 18:20:00|922|921|923|922|923|922|922|921|15279
1661279100000|2022-08-23 18:25:00|922|921|924|923|924|923|922|921|32280
1661279400000|2022-08-23 18:30:00|923|922|920|919|923|922|920|919|44667
1661279700000|2022-08-23 18:35:00|919|918|919|918|919|918|919|918|11333
1661280000000|2022-08-23 18:40:00|920|919|920|919|921|920|920|919|25984
1661280300000|2022-08-23 18:45:00|919|918|918|917|919|918|918|917|24776
1661280600000|2022-08-23 18:50:00|916|915|917|916|917|916|916|915|37520
1661280900000|2022-08-23 18:55:00|918|917|918|917|918|917|917|916|18250
1661281200000|2022-08-23 19:00:00|919|918|919|918|919|918|918|917|29385
1661281500000|2022-08-23 19:05:00|920|919|919|918|920|919|919|918|32759
1661281800000|2022-08-23 19:10:00|918|917|915|914|918|917|914|913|65092
1661282100000|2022-08-23 19:15:00|916|915|916|915|916|915|915|914|36043
1661282400000|2022-08-23 19:20:00|915|914|913|912|915|914|913|912|31852
1661282700000|2022-08-23 19:25:00|912|911|913|912|913|912|912|911|50014
1661283000000|2022-08-23 19:30:00|914|913|915|914|916|915|914|913|102714
1661283300000|2022-08-23 19:35:00|914|913|915|914|915|914|914|913|32595
1661283600000|2022-08-23 19:40:00|916|915|915|914|916|915|915|914|57354
1661283900000|2022-08-23 19:45:00|916|915|916|915|916|915|916|915|38496
1661284200000|2022-08-23 19:50:00|915|914|915|914|916|915|915|914|159679
1661284500000|2022-08-23 19:55:00|916|915|919|918|919|918|916|915|196115
1661284800000|2022-08-23 20:00:00|920|916|916|915|920|916|916|913|254336
1661285700000|2022-08-23 20:15:00|||||||||50
1661286000000|2022-08-23 20:20:00|||||||||151
1661286300000|2022-08-23 20:25:00|||||||||8
1661286900000|2022-08-23 20:35:00||913||913||913||913|826
1661287200000|2022-08-23 20:40:00|||||||||35
1661287500000|2022-08-23 20:45:00|915|914|919|917|919|917|914|912|4609
1661287800000|2022-08-23 20:50:00|918|913|916|913|918|913|916|913|200
1661288400000|2022-08-23 21:00:00|915|912|915|912|915|912|915|912|2613
1661288700000|2022-08-23 21:05:00|913|911|913|911|913|911|913|911|5571
1661289000000|2022-08-23 21:10:00|||||||||3
1661289300000|2022-08-23 21:15:00|915|913|915|913|915|913|915|913|991
1661289600000|2022-08-23 21:20:00|916||916||916||916||39
1661289900000|2022-08-23 21:25:00|||||||||340
1661290500000|2022-08-23 21:35:00|||||||||16
1661291400000|2022-08-23 21:50:00|||||||||10
1661291700000|2022-08-23 21:55:00||914||913||914||913|32
1661292000000|2022-08-23 22:00:00|||||||||152
1661292300000|2022-08-23 22:05:00|||||||||150
1661292600000|2022-08-23 22:10:00|||||||||30
1661292900000|2022-08-23 22:15:00|||||||||23
1661293200000|2022-08-23 22:20:00|||||||||175
1661293500000|2022-08-23 22:25:00||915||915||915||915|38
1661293800000|2022-08-23 22:30:00||913||913||913||913|216
1661294100000|2022-08-23 22:35:00|917||918||918||917||1115
1661294400000|2022-08-23 22:40:00|||||||||27
1661294700000|2022-08-23 22:45:00|||||||||117
1661295000000|2022-08-23 22:50:00|||||||||8
1661295300000|2022-08-23 22:55:00|916|912|915|912|916|912|915|912|8421
1661295600000|2022-08-23 23:00:00|914|911|914|911|914|911|914|911|10
1661295900000|2022-08-23 23:05:00|915|915|916|915|916|915|915|915|349
1661296200000|2022-08-23 23:10:00|||||||||633
1661296500000|2022-08-23 23:15:00|914|912|914|912|914|912|914|912|114
1661296800000|2022-08-23 23:20:00|913|911|916|911|916|911|913|911|257
1661297100000|2022-08-23 23:25:00|918|913|918|911|918|913|918|911|703
1661297400000|2022-08-23 23:30:00|916|912|916|912|916|912|916|912|142
1661297700000|2022-08-23 23:35:00||913||913||913||913|137
1661298000000|2022-08-23 23:40:00|||||||||828
1661298300000|2022-08-23 23:45:00|917|916|917|914|917|916|917|913|350
1661298600000|2022-08-23 23:50:00|918|917|919|918|919|918|918|917|3418
1661298900000|2022-08-23 23:55:00|915|914|915|914|915|914|915|914|1072
1661329200000|2022-08-24 08:20:00|||||||||1
1661334000000|2022-08-24 09:40:00|||||||||22
1661338200000|2022-08-24 10:50:00|918||918||918||918||212
1661338800000|2022-08-24 11:00:00||913||913||913||913|1
1661339100000|2022-08-24 11:05:00|||||||||14
1661339400000|2022-08-24 11:10:00|917||917||917||917||2
1661339700000|2022-08-24 11:15:00|||||||||156
1661340000000|2022-08-24 11:20:00|925||925||925||925||50
1661340600000|2022-08-24 11:30:00|||||||||50
1661340900000|2022-08-24 11:35:00||914||913||914||913|0
1661341500000|2022-08-24 11:45:00||916||916||916||916|12
1661341800000|2022-08-24 11:50:00|924|918|924|922|924|922|924|918|303
1661342100000|2022-08-24 11:55:00||918||918||918||918|0
1661342400000|2022-08-24 12:00:00|922|921|925|923|925|923|922|921|704
1661342700000|2022-08-24 12:05:00|924||925||925||924||1135
1661343600000|2022-08-24 12:20:00|924||924||924||924||430
1661343900000|2022-08-24 12:25:00|||||||||100
1661344500000|2022-08-24 12:35:00|||||||||150
1661344800000|2022-08-24 12:40:00|||||||||1255
1661345700000|2022-08-24 12:55:00|||||||||203
1661346000000|2022-08-24 13:00:00|||||||||400
1661346300000|2022-08-24 13:05:00|||||||||2200
1661346600000|2022-08-24 13:10:00|||||||||700
1661346900000|2022-08-24 13:15:00|||||||||100
1661347200000|2022-08-24 13:20:00||922||922||922||922|13449
1661347500000|2022-08-24 13:25:00|922|921|923|916|924|921|921|916|875
1661347800000|2022-08-24 13:30:00|921|922|917|916|930|929|917|916|142970
1661348100000|2022-08-24 13:35:00|916|917|929|928|929|928|916|917|38392
1661348400000|2022-08-24 13:40:00|928|927|931|930|933|932|928|927|52879
1661348700000|2022-08-24 13:45:00|932|932|930|929|933|932|927|926|28226
1661349000000|2022-08-24 13:50:00|931|930|938|937|940|939|931|930|51315
1661349300000|2022-08-24 13:55:00|937|936|944|943|945|944|936|935|152085
1661349600000|2022-08-24 14:00:00|945|944|942|941|949|948|942|941|104916
1661349900000|2022-08-24 14:05:00|943|942|938|937|944|943|935|934|60071
1661350200000|2022-08-24 14:10:00|937|936|940|939|940|939|937|936|15153
1661350500000|2022-08-24 14:15:00|939|938|945|944|945|944|939|938|24502
1661350800000|2022-08-24 14:20:00|946|945|943|942|946|945|941|940|61755
1661351100000|2022-08-24 14:25:00|942|941|944|944|947|946|942|941|26963
1661351400000|2022-08-24 14:30:00|945|945|946|945|947|946|943|942|47353
1661351700000|2022-08-24 14:35:00|947|946|942|941|947|946|940|939|39924
1661352000000|2022-08-24 14:40:00|941|940|939|938|941|940|939|938|47923
1661352300000|2022-08-24 14:45:00|940|939|939|938|940|939|938|937|24438
1661352600000|2022-08-24 14:50:00|940|939|939|938|941|940|939|938|12372
1661352900000|2022-08-24 14:55:00|938|937|939|938|941|940|938|937|35285
1661353200000|2022-08-24 15:00:00|940|939|940|939|943|942|939|938|47860
1661353500000|2022-08-24 15:05:00|941|940|941|940|943|942|941|940|29903
1661353800000|2022-08-24 15:10:00|940|939|942|941|942|941|939|938|39018
1661354100000|2022-08-24 15:15:00|943|942|944|943|947|946|942|941|70117
1661354400000|2022-08-24 15:20:00|945|944|944|943|948|947|943|942|36616
1661354700000|2022-08-24 15:25:00|945|944|944|943|945|944|944|943|24806
1661355000000|2022-08-24 15:30:00|943|942|943|942|943|942|942|941|22498
1661355300000|2022-08-24 15:35:00|942|941|941|940|942|941|940|939|29630
1661355600000|2022-08-24 15:40:00|942|941|943|942|943|942|941|940|12197
1661355900000|2022-08-24 15:45:00|944|943|942|941|944|943|941|940|43780
1661356200000|2022-08-24 15:50:00|943|942|941|940|943|942|940|939|30946
1661356500000|2022-08-24 15:55:00|942|941|938|937|942|941|938|937|43496
1661356800000|2022-08-24 16:00:00|937|936|939|938|939|938|936|935|32422
1661357100000|2022-08-24 16:05:00|940|939|938|937|940|939|937|936|15830
1661357400000|2022-08-24 16:10:00|939|938|938|937|939|938|936|935|16071
1661357700000|2022-08-24 16:15:00|939|938|939|938|939|938|938|937|22517
1661358000000|2022-08-24 16:20:00|938|937|938|937|938|937|936|935|16411
1661358300000|2022-08-24 16:25:00|937|936|936|935|938|937|936|935|10051
1661358600000|2022-08-24 16:30:00|935|934|936|935|937|936|935|934|13353
1661358900000|2022-08-24 16:35:00|937|936|934|933|937|936|934|933|10646
1661359200000|2022-08-24 16:40:00|933|932|931|930|935|934|931|930|10230
1661359500000|2022-08-24 16:45:00|930|929|930|929|932|931|930|929|61891
1661359800000|2022-08-24 16:50:00|929|928|927|927|929|928|926|925|51595
1661360100000|2022-08-24 16:55:00|926|926|928|927|928|927|926|925|16731
1661360400000|2022-08-24 17:00:00|927|926|926|925|927|926|923|922|106173
1661360700000|2022-08-24 17:05:00|927|926|931|930|931|930|927|926|11406
1661361000000|2022-08-24 17:10:00|930|929|929|928|931|930|927|926|24257
1661361300000|2022-08-24 17:15:00|928|927|927|926|929|928|927|926|6722
1661361600000|2022-08-24 17:20:00|926|925|925|924|926|925|925|924|11819
1661361900000|2022-08-24 17:25:00|924|923|924|923|924|923|923|922|28503
1661362200000|2022-08-24 17:30:00|925|924|923|922|925|924|923|922|10327
1661362500000|2022-08-24 17:35:00|925|924|927|926|927|926|924|924|9367
1661362800000|2022-08-24 17:40:00|926|925|927|926|927|926|926|925|6400
1661363100000|2022-08-24 17:45:00|926|925|927|926|928|927|925|924|17835
1661363400000|2022-08-24 17:50:00|928|927|929|928|929|928|927|926|8142
1661363700000|2022-08-24 17:55:00|928|927|930|929|930|929|928|927|4869
1661364000000|2022-08-24 18:00:00|929|928|929|928|929|928|929|928|1958
1661364300000|2022-08-24 18:05:00|928|927|930|929|931|930|928|927|20598
1661364600000|2022-08-24 18:10:00|929|928|929|928|929|928|929|928|3528
1661364900000|2022-08-24 18:15:00|928|927|929|928|929|928|928|927|3461
1661365200000|2022-08-24 18:20:00|928|927|930|929|930|929|928|927|20374
1661365800000|2022-08-24 18:30:00|929|928|927|926|930|929|927|926|28781
1661366100000|2022-08-24 18:35:00|||||||||2922
1661366400000|2022-08-24 18:40:00|928|927|928|927|928|927|928|927|3132
1661366700000|2022-08-24 18:45:00|927|926|928|927|928|927|927|926|7933
1661367000000|2022-08-24 18:50:00|929|928|929|928|929|928|929|928|863
1661367300000|2022-08-24 18:55:00|930|929|930|929|930|929|930|929|5765
1661367600000|2022-08-24 19:00:00|929|928|929|928|929|928|929|928|4880
1661367900000|2022-08-24 19:05:00|930|929|930|929|931|930|930|929|20162
1661368200000|2022-08-24 19:10:00|931|930|930|929|931|930|930|929|5678
1661368500000|2022-08-24 19:15:00|931|930|931|930|931|930|930|929|20970
1661368800000|2022-08-24 19:20:00|932|931|932|931|932|931|932|931|26706
1661369100000|2022-08-24 19:25:00|931|930|930|929|931|930|929|928|35318
1661369400000|2022-08-24 19:30:00|931|930|930|929|931|930|930|929|13076
1661369700000|2022-08-24 19:35:00|931|930|931|930|931|930|931|930|17003
1661370000000|2022-08-24 19:40:00|930|929|931|930|931|930|930|929|19418
1661370300000|2022-08-24 19:45:00|932|931|931|930|932|931|931|930|58086
1661370600000|2022-08-24 19:50:00|930|929|931|930|931|930|928|927|90917
1661370900000|2022-08-24 19:55:00|932|931|933|932|933|932|931|930|184777
1661371200000|2022-08-24 20:00:00|934|929|935|933|935|934|933|929|209949
1661371500000|2022-08-24 20:05:00|934|932|933|932|934|932|933|932|1000
1661372100000|2022-08-24 20:15:00|||||||||16
1661372700000|2022-08-24 20:25:00|||||||||1
1661374200000|2022-08-24 20:50:00|930|928|934|929|934|929|930|928|7718
1661374800000|2022-08-24 21:00:00|933|932|931|929|933|932|931|929|1005
1661375400000|2022-08-24 21:10:00|930|930|931|929|931|930|930|929|500
1661376000000|2022-08-24 21:20:00|||||||||4
1661376300000|2022-08-24 21:25:00|933||936||936||933||35
1661376900000|2022-08-24 21:35:00|935||935||935||935||200
1661377200000|2022-08-24 21:40:00|||||||||1150
1661377500000|2022-08-24 21:45:00|||||||||1
1661378100000|2022-08-24 21:55:00|||||||||100
1661378700000|2022-08-24 22:05:00|||||||||2
1661379000000|2022-08-24 22:10:00|934|933|934|933|934|933|934|933|100
1661379300000|2022-08-24 22:15:00|||||||||2
1661379600000|2022-08-24 22:20:00|||||||||20
1661379900000|2022-08-24 22:25:00|935|932|933|932|935|932|933|932|253
1661380500000|2022-08-24 22:35:00|935|930|935|930|935|930|935|930|677
1661380800000|2022-08-24 22:40:00|||||||||84
1661381100000|2022-08-24 22:45:00|||||||||1
1661381400000|2022-08-24 22:50:00||931||931||931||931|117
1661381700000|2022-08-24 22:55:00|||||||||38
1661382000000|2022-08-24 23:00:00|||||||||101
1661382300000|2022-08-24 23:05:00|936||936||936||936||412
1661382600000|2022-08-24 23:10:00|||||||||36
1661382900000|2022-08-24 23:15:00|||||||||1
1661383200000|2022-08-24 23:20:00||932||932||932||932|225
1661383500000|2022-08-24 23:25:00|||||||||187
1661383800000|2022-08-24 23:30:00|||||||||82
1661384100000|2022-08-24 23:35:00|935|933|935|933|935|933|935|933|5
1661384400000|2022-08-24 23:40:00|||||||||2
1661384700000|2022-08-24 23:45:00|936||936||936||936||6
1661385000000|2022-08-24 23:50:00|933|932|933|932|933|932|933|932|1052
1661385300000|2022-08-24 23:55:00|935||936||936||935||475
1661415300000|2022-08-25 08:15:00||933||933||933||933|36
1661415600000|2022-08-25 08:20:00|959||972||972||959||0
1661417100000|2022-08-25 08:45:00|960||960||960||960||30
1661418000000|2022-08-25 09:00:00||937||940||946||933|200
1661418300000|2022-08-25 09:05:00|959||959||959||959||0
1661418900000|2022-08-25 09:15:00|||||||||54
1661420100000|2022-08-25 09:35:00|950|934|950|937|950|937|950|934|300
1661421600000|2022-08-25 10:00:00|949||949||949||949||0
1661423700000|2022-08-25 10:35:00|||||||||5
1661424900000|2022-08-25 10:55:00|950|949|950|941|950|949|950|941|1201
1661425200000|2022-08-25 11:00:00|939|937|939|935|939|939|937|933|4011
1661425500000|2022-08-25 11:05:00|938||939||939||938||24
1661425800000|2022-08-25 11:10:00|940||940||940||940||310
1661426100000|2022-08-25 11:15:00|946|936|948|936|948|941|944|936|3222
1661426400000|2022-08-25 11:20:00|942|943|948|935|948|944|942|935|3286
1661426700000|2022-08-25 11:25:00|944||942||948||942||110
1661427000000|2022-08-25 11:30:00|940|938|942|938|942|938|940|938|1084
1661427300000|2022-08-25 11:35:00|940|940|940|939|940|940|940|938|1130
1661427600000|2022-08-25 11:40:00|941|940|940|938|941|940|940|938|861
1661427900000|2022-08-25 11:45:00||939||939||939||939|100
1661428500000|2022-08-25 11:55:00||938||938||939||938|306
1661428800000|2022-08-25 12:00:00|941|939|942|939|942|940|941|939|816
1661429400000|2022-08-25 12:10:00||941||941||941||941|120
1661429700000|2022-08-25 12:15:00|944|942|944|942|944|942|943|942|580
1661430000000|2022-08-25 12:20:00|943||943||943||943||200
1661430300000|2022-08-25 12:25:00|944||944||944||944||20
1661430600000|2022-08-25 12:30:00|942|941|941|940|943|942|941|940|5201
1661430900000|2022-08-25 12:35:00|||||||||50
1661431200000|2022-08-25 12:40:00|940|938|940|938|940|938|940|938|308
1661431500000|2022-08-25 12:45:00|||||||||200
1661431800000|2022-08-25 12:50:00|939||939||939||939||281
1661432700000|2022-08-25 13:05:00|||||||||210
1661433000000|2022-08-25 13:10:00|940|939|940|938|940|939|940|938|1042
1661433300000|2022-08-25 13:15:00||939||939||939||939|261
1661433600000|2022-08-25 13:20:00|941|940|941|940|941|940|941|940|1755
1661433900000|2022-08-25 13:25:00|942|941|942|940|942|941|941|940|4994
1661434200000|2022-08-25 13:30:00|941|941|946|945|951|950|940|939|131152
1661434500000|2022-08-25 13:35:00|947|946|940|939|948|947|937|936|30273
1661434800000|2022-08-25 13:40:00|941|940|936|935|941|940|936|935|28512
1661435100000|2022-08-25 13:45:00|935|934|937|936|941|940|934|933|51417
1661435400000|2022-08-25 13:50:00|936|935|943|942|944|943|935|934|60104
1661435700000|2022-08-25 13:55:00|944|943|949|948|951|950|943|942|106504
1661436000000|2022-08-25 14:00:00|950|949|952|951|955|954|948|947|80174
1661436300000|2022-08-25 14:05:00|953|952|950|949|953|952|948|947|47921
1661436600000|2022-08-25 14:10:00|949|948|948|947|949|948|945|944|48781
1661436900000|2022-08-25 14:15:00|949|948|947|946|952|951|947|946|45335
1661437200000|2022-08-25 14:20:00|946|945|954|953|954|953|946|945|30074
1661437500000|2022-08-25 14:25:00|955|954|954|953|957|956|953|952|128677
1661437800000|2022-08-25 14:30:00|955|954|959|958|960|959|954|953|113979
1661438100000|2022-08-25 14:35:00|958|957|959|958|962|961|958|957|47938
1661438400000|2022-08-25 14:40:00|960|959|958|957|962|961|958|957|25239
1661438700000|2022-08-25 14:45:00|959|958|958|957|959|958|956|955|39610
1661439000000|2022-08-25 14:50:00|959|958|961|960|961|960|955|955|96185
1661439300000|2022-08-25 14:55:00|960|959|959|958|962|961|958|957|110395
1661439600000|2022-08-25 15:00:00|958|957|962|961|963|962|956|955|127513
1661439900000|2022-08-25 15:05:00|961|960|955|954|961|960|955|954|44681
1661440200000|2022-08-25 15:10:00|956|955|953|952|958|957|953|952|63407
1661440500000|2022-08-25 15:15:00|952|951|953|952|954|953|950|949|25311
1661440800000|2022-08-25 15:20:00|954|953|950|949|956|955|949|948|30014
1661441100000|2022-08-25 15:25:00|951|950|951|950|952|951|950|949|23267
1661441400000|2022-08-25 15:30:00|952|951|949|948|952|951|947|946|30582
1661441700000|2022-08-25 15:35:00|950|949|952|952|953|952|949|949|43467
1661442000000|2022-08-25 15:40:00|953|953|953|952|954|953|953|952|10511
1661442300000|2022-08-25 15:45:00|954|953|955|954|956|955|954|953|19406
1661442600000|2022-08-25 15:50:00|954|953|954|953|954|953|953|952|18770
1661442900000|2022-08-25 15:55:00|953|952|956|955|956|955|952|951|16494
1661443200000|2022-08-25 16:00:00|957|956|961|960|961|960|956|955|61147
1661443500000|2022-08-25 16:05:00|962|961|959|958|962|961|959|958|28720
1661443800000|2022-08-25 16:10:00|958|957|957|956|961|960|957|956|26734
1661444100000|2022-08-25 16:15:00|958|957|959|958|960|959|958|957|27213
1661444400000|2022-08-25 16:20:00|958|957|958|957|958|957|957|956|9789
1661444700000|2022-08-25 16:25:00|959|958|960|959|960|959|959|958|8413
1661445000000|2022-08-25 16:30:00|959|958|960|959|960|959|958|957|13615
1661445300000|2022-08-25 16:35:00|959|958|960|959|960|959|959|958|12422
1661445600000|2022-08-25 16:40:00|959|958|960|959|960|959|958|957|25198
1661445900000|2022-08-25 16:45:00|959|958|956|955|960|959|956|955|14777
1661446200000|2022-08-25 16:50:00|957|956|957|956|957|956|957|956|4293
1661446500000|2022-08-25 16:55:00|956|955|957|956|957|956|956|955|14387
1661446800000|2022-08-25 17:00:00|958|957|959|958|959|958|958|957|14399
1661447100000|2022-08-25 17:05:00|958|957|960|959|960|959|958|957|19697
1661447400000|2022-08-25 17:10:00|959|958|960|959|960|959|959|958|9901
1661447700000|2022-08-25 17:15:00|959|958|960|959|960|959|959|958|6080
1661448000000|2022-08-25 17:20:00|961|960|962|961|962|961|961|960|13633
1661448300000|2022-08-25 17:25:00|963|962|965|964|965|964|963|962|21914
1661448600000|2022-08-25 17:30:00|964|963|966|965|966|965|964|963|18521
1661448900000|2022-08-25 17:35:00|965|964|965|964|966|965|965|964|19045
1661449200000|2022-08-25 17:40:00|966|965|966|965|966|965|965|964|12979
1661449500000|2022-08-25 17:45:00|967|966|967|966|967|966|967|966|3311
1661449800000|2022-08-25 17:50:00|966|965|966|965|966|965|966|965|9105
1661450100000|2022-08-25 17:55:00|965|964|965|964|966|965|965|964|35574
1661450400000|2022-08-25 18:00:00|966|965|966|965|967|966|966|965|58054
1661450700000|2022-08-25 18:05:00|965|964|969|968|970|969|965|964|137365
1661451000000|2022-08-25 18:10:00|968|967|968|967|968|967|967|966|14455
1661451300000|2022-08-25 18:15:00|967|966|967|966|968|967|967|966|4655
1661451600000|2022-08-25 18:20:00|966|965|968|967|968|967|966|965|20624
1661451900000|2022-08-25 18:25:00|969|968|969|968|970|969|968|967|56148
1661452200000|2022-08-25 18:30:00|970|969|969|968|970|969|969|968|2200
1661452500000|2022-08-25 18:35:00|968|967|967|966|969|968|967|966|8900
1661452800000|2022-08-25 18:40:00|966|965|964|963|966|965|964|963|19711
1661453100000|2022-08-25 18:45:00|965|964|965|964|965|964|964|963|16431
1661453400000|2022-08-25 18:50:00|964|963|964|963|964|963|964|963|7037
1661453700000|2022-08-25 18:55:00|965|964|965|964|965|964|965|964|9729
1661454000000|2022-08-25 19:00:00|||||||||3716
1661454300000|2022-08-25 19:05:00|966|965|964|963|966|965|964|963|35798
1661454600000|2022-08-25 19:10:00|||||||||1118
1661454900000|2022-08-25 19:15:00|965|964|967|966|967|966|965|964|13613
1661455200000|2022-08-25 19:20:00|968|967|968|967|968|967|968|967|2244
1661455500000|2022-08-25 19:25:00|969|968|969|968|969|968|969|968|8171
1661455800000|2022-08-25 19:30:00|970|969|969|968|970|969|968|967|46013
1661456100000|2022-08-25 19:35:00|970|969|971|970|971|970|970|969|34960
1661456400000|2022-08-25 19:40:00|972|971|974|973|974|973|972|971|41149
1661456700000|2022-08-25 19:45:00|975|974|979|978|981|980|975|974|243612
1661457000000|2022-08-25 19:50:00|978|977|980|979|980|979|978|977|48732
1661457300000|2022-08-25 19:55:00|979|978|983|982|983|982|979|978|199543
1661457600000|2022-08-25 20:00:00||981||981||981||981|145757
1661457900000|2022-08-25 20:05:00|980|978|978|976|980|978|978|976|330
1661458200000|2022-08-25 20:10:00|977|972|975|972|978|972|975|972|1729
1661458500000|2022-08-25 20:15:00|||||||||33
1661458800000|2022-08-25 20:20:00|976|973|976|972|976|973|976|972|5330
1661459100000|2022-08-25 20:25:00|978|974|978|976|979|977|978|974|907
1661459400000|2022-08-25 20:30:00|979|977|979|977|979|978|979|977|1330
1661459700000|2022-08-25 20:35:00|||||||||215
1661460000000|2022-08-25 20:40:00|980|978|980|977|980|978|980|977|798
1661460300000|2022-08-25 20:45:00|||||||||10
1661460600000|2022-08-25 20:50:00|||||||||20
1661460900000|2022-08-25 20:55:00|||||||||265
1661461200000|2022-08-25 21:00:00|||||||||35
1661461500000|2022-08-25 21:05:00|||||||||1
1661462400000|2022-08-25 21:20:00|978||978||978||978||123
1661462700000|2022-08-25 21:25:00|||||||||49
1661463000000|2022-08-25 21:30:00|||||||||10
1661463300000|2022-08-25 21:35:00|||||||||9
1661463600000|2022-08-25 21:40:00|||||||||13
1661464500000|2022-08-25 21:55:00|977|975|978|976|978|976|977|975|1326
1661464800000|2022-08-25 22:00:00|980|978|981|975|981|978|980|975|536
1661465100000|2022-08-25 22:05:00|||||||||304
1661465400000|2022-08-25 22:10:00|||||||||1
1661465700000|2022-08-25 22:15:00|979|972|978|972|979|972|978|972|523
1661466000000|2022-08-25 22:20:00|||||||||1
1661466300000|2022-08-25 22:25:00|976|971|978|971|978|971|976|971|352
1661466600000|2022-08-25 22:30:00|||||||||239
1661466900000|2022-08-25 22:35:00|||||||||178
1661467200000|2022-08-25 22:40:00|||||||||9
1661467500000|2022-08-25 22:45:00|||||||||250
1661467800000|2022-08-25 22:50:00|||||||||309
1661468100000|2022-08-25 22:55:00|975||978||978||975||39
1661468400000|2022-08-25 23:00:00|||||||||12
1661468700000|2022-08-25 23:05:00|977|976|990|986|990|986|977|971|4899
1661469000000|2022-08-25 23:10:00|987|985|990|985|990|985|987|985|312
1661469300000|2022-08-25 23:15:00|||||||||928
1661469600000|2022-08-25 23:20:00|||||||||42
1661469900000|2022-08-25 23:25:00||986||986||986||986|11
1661470200000|2022-08-25 23:30:00||987||985||987||985|836
1661470500000|2022-08-25 23:35:00|986||990||990||986||3861
1661470800000|2022-08-25 23:40:00|||||||||110
1661471100000|2022-08-25 23:45:00|||||||||359
1661471400000|2022-08-25 23:50:00|||||||||1527
1661471700000|2022-08-25 23:55:00||989||989||989||989|700
1661501100000|2022-08-26 08:05:00|||||||||2
1661501400000|2022-08-26 08:10:00|||||||||35
1661501700000|2022-08-26 08:15:00|||||||||50
1661502000000|2022-08-26 08:20:00|||||||||2
1661502300000|2022-08-26 08:25:00|||||||||4
1661502900000|2022-08-26 08:35:00|1000|987|1000|980|1000|987|1000|980|7100
1661503800000|2022-08-26 08:50:00||949||949||949||949|30
1661504700000|2022-08-26 09:05:00|986||986||986||986||14
1661505000000|2022-08-26 09:10:00|995|952|995|952|995|952|995|952|8
1661505300000|2022-08-26 09:15:00|||||||||5
1661505600000|2022-08-26 09:20:00|989||989||989||989||8
1661505900000|2022-08-26 09:25:00|||||||||6
1661506200000|2022-08-26 09:30:00|||||||||6
1661506500000|2022-08-26 09:35:00|980||980||980||980||14
1661506800000|2022-08-26 09:40:00|977||977||977||977||6
1661507100000|2022-08-26 09:45:00|||||||||8
1661508000000|2022-08-26 10:00:00||960||970||970||960|0
1661508900000|2022-08-26 10:15:00|970|963|970|960|970|963|970|960|100
1661509200000|2022-08-26 10:20:00|969||977||977||969||0
1661509500000|2022-08-26 10:25:00||962||970||970||962|128
1661509800000|2022-08-26 10:30:00|975||975||975||975||0
1661511600000|2022-08-26 11:00:00|977|971|989|971|989|985|977|970|24567
1661511900000|2022-08-26 11:05:00|979||975||984||975||117
1661512200000|2022-08-26 11:10:00|982|972|989|972|989|972|973|972|767
1661512500000|2022-08-26 11:15:00||974||972||974||972|0
1661512800000|2022-08-26 11:20:00|974|971|979|971|989|971|974|971|17
1661513100000|2022-08-26 11:25:00||970||970||970||970|268
1661513400000|2022-08-26 11:30:00|||||||||150
1661513700000|2022-08-26 11:35:00|978|972|975|973|978|974|973|970|1879
1661514000000|2022-08-26 11:40:00||972||972||972||972|334
1661514300000|2022-08-26 11:45:00|978|973|984|980|988|986|978|973|3763
1661514600000|2022-08-26 11:50:00|983|982|983|980|983|982|982|980|1701
1661514900000|2022-08-26 11:55:00|||||||||250
1661515200000|2022-08-26 12:00:00|980|976|983|976|983|976|979|976|180
1661515500000|2022-08-26 12:05:00|980||980||980||980||30
1661516400000|2022-08-26 12:20:00|||||||||50
1661517000000|2022-08-26 12:30:00|983|978|983|981|983|981|983|978|3835
1661517300000|2022-08-26 12:35:00|986|982|984|982|986|985|984|982|2421
1661517900000|2022-08-26 12:45:00||981||981||981||981|540
1661518200000|2022-08-26 12:50:00||979||982||982||979|1179
1661518500000|2022-08-26 12:55:00|982|979|981|979|982|979|980|978|664
1661518800000|2022-08-26 13:00:00|982|981|986|981|986|981|982|981|754
1661519100000|2022-08-26 13:05:00|989|986|989|987|989|988|987|986|1732
1661519400000|2022-08-26 13:10:00|988|986|994|990|995|992|987|986|4102
1661519700000|2022-08-26 13:15:00|993|992|991|990|993|993|991|990|2131
1661520000000|2022-08-26 13:20:00||989||989||989||989|520
1661520300000|2022-08-26 13:25:00|995|991|992|982|995|994|990|982|2468
1661520600000|2022-08-26 13:30:00|988|981|985|984|998|996|977|975|122418
1661520900000|2022-08-26 13:35:00|984|983|980|979|986|985|975|974|50724
1661521200000|2022-08-26 13:40:00|979|980|980|979|983|983|978|977|61915
1661521500000|2022-08-26 13:45:00|979|978|975|975|980|979|975|975|43548
1661521800000|2022-08-26 13:50:00|974|974|973|972|974|974|967|966|86018
1661522100000|2022-08-26 13:55:00|974|973|971|970|975|974|970|969|56189
1661522400000|2022-08-26 14:00:00|969|968|960|959|971|970|957|956|91786
1661522700000|2022-08-26 14:05:00|959|958|978|977|979|978|959|958|117995
1661523000000|2022-08-26 14:10:00|979|978|973|972|979|978|970|969|58519
1661523300000|2022-08-26 14:15:00|974|973|974|973|976|975|971|970|39947
1661523600000|2022-08-26 14:20:00|972|971|963|962|973|972|961|960|78165
1661523900000|2022-08-26 14:25:00|962|961|956|955|963|962|952|951|95425
1661524200000|2022-08-26 14:30:00|955|954|951|950|955|954|950|949|68719
1661524500000|2022-08-26 14:35:00|950|949|945|944|953|953|944|943|58994
1661524800000|2022-08-26 14:40:00|944|943|949|948|950|949|944|943|113528
1661525100000|2022-08-26 14:45:00|948|947|951|950|952|951|946|945|39202
1661525400000|2022-08-26 14:50:00|952|951|948|947|953|952|948|947|46207
1661525700000|2022-08-26 14:55:00|947|946|941|940|948|947|941|940|65549
1661526000000|2022-08-26 15:00:00|940|939|932|931|941|940|932|931|95064
1661526300000|2022-08-26 15:05:00|931|930|934|933|935|934|929|928|62557
1661526600000|2022-08-26 15:10:00|935|934|935|934|935|934|931|930|42846
1661526900000|2022-08-26 15:15:00|934|933|926|925|934|933|924|923|247013
1661527200000|2022-08-26 15:20:00|925|924|929|928|929|928|922|921|26324
1661527500000|2022-08-26 15:25:00|928|927|934|933|934|933|928|927|30712
1661527800000|2022-08-26 15:30:00|933|932|934|933|935|934|932|931|13950
1661528100000|2022-08-26 15:35:00|933|932|935|934|936|935|932|931|19964
1661528400000|2022-08-26 15:40:00|936|935|933|932|937|936|929|928|27835
1661528700000|2022-08-26 15:45:00|934|933|931|930|935|934|930|929|75717
1661529000000|2022-08-26 15:50:00|932|931|932|931|933|932|929|928|75604
1661529300000|2022-08-26 15:55:00|931|930|928|927|931|930|927|926|31397
1661529600000|2022-08-26 16:00:00|927|926|926|925|928|927|925|924|15413
1661529900000|2022-08-26 16:05:00|927|926|929|928|930|929|925|924|34138
1661530200000|2022-08-26 16:10:00|930|929|930|929|930|929|927|926|19498
1661530500000|2022-08-26 16:15:00|929|928|927|926|929|928|927|926|7509
1661530800000|2022-08-26 16:20:00|926|925|925|924|927|926|923|922|41406
1661531100000|2022-08-26 16:25:00|924|923|926|925|926|925|924|923|13189
1661531400000|2022-08-26 16:30:00|925|924|925|924|925|924|925|924|2884
1661531700000|2022-08-26 16:35:00|926|925|927|926|928|927|926|924|33479
1661532000000|2022-08-26 16:40:00|928|927|932|931|934|933|928|927|35337
1661532300000|2022-08-26 16:45:00|931|929|936|935|936|935|928|927|46008
1661532600000|2022-08-26 16:50:00|935|934|933|932|935|934|933|932|25347
1661532900000|2022-08-26 16:55:00|934|933|936|935|936|935|932|931|19534
1661533200000|2022-08-26 17:00:00|935|934|934|933|935|934|934|933|42920
1661533500000|2022-08-26 17:05:00|935|934|938|937|938|937|935|934|39863
1661533800000|2022-08-26 17:10:00|939|938|936|935|939|938|935|934|24677
1661534100000|2022-08-26 17:15:00|937|936|934|933|937|936|934|933|24446
1661534400000|2022-08-26 17:20:00|933|932|934|933|935|934|933|932|12453
1661534700000|2022-08-26 17:25:00|935|934|934|933|936|935|933|932|22523
1661535000000|2022-08-26 17:30:00|933|932|934|933|934|933|933|932|10157
1661535300000|2022-08-26 17:35:00|935|934|936|935|936|935|934|933|32782
1661535600000|2022-08-26 17:40:00|935|934|936|935|936|935|934|933|32832
1661535900000|2022-08-26 17:45:00|935|934|935|934|935|934|935|934|12469
1661536200000|2022-08-26 17:50:00|934|933|933|932|934|933|933|932|14177
1661536500000|2022-08-26 17:55:00|934|933|935|934|935|934|934|933|7652
1661536800000|2022-08-26 18:00:00|936|935|937|937|939|938|936|935|50293
1661537100000|2022-08-26 18:05:00|938|936|940|939|941|940|938|936|38266
1661537400000|2022-08-26 18:10:00|939|938|937|936|939|938|936|935|36726
1661537700000|2022-08-26 18:15:00|936|935|932|931|936|935|932|931|28103
1661538000000|2022-08-26 18:20:00|933|932|932|931|934|933|932|931|29827
1661538300000|2022-08-26 18:25:00|931|930|934|933|934|933|931|930|49933
1661538600000|2022-08-26 18:30:00|935|934|939|938|939|938|935|934|74215
1661538900000|2022-08-26 18:35:00|938|937|938|937|938|937|938|937|37698
1661539200000|2022-08-26 18:40:00|939|938|938|937|939|938|937|936|58929
1661539500000|2022-08-26 18:45:00|939|938|939|938|940|939|938|937|29949
1661539800000|2022-08-26 18:50:00|938|937|939|938|939|938|938|937|9248
1661540100000|2022-08-26 18:55:00|938|937|941|940|941|940|938|937|33616
1661540400000|2022-08-26 19:00:00|942|941|942|941|944|943|941|940|45589
1661540700000|2022-08-26 19:05:00|943|942|940|939|943|942|940|939|17079
1661541000000|2022-08-26 19:10:00|939|938|940|939|940|939|939|938|14476
1661541300000|2022-08-26 19:15:00|941|940|943|942|943|942|941|940|27467
1661541600000|2022-08-26 19:20:00|942|941|940|939|942|941|940|939|34165
1661541900000|2022-08-26 19:25:00|939|938|940|939|940|939|939|938|15027
1661542200000|2022-08-26 19:30:00|939|938|940|939|940|939|939|938|29859
1661542500000|2022-08-26 19:35:00|939|938|939|938|939|938|937|936|42925
1661542800000|2022-08-26 19:40:00|938|937|937|936|940|939|936|935|73117
1661543100000|2022-08-26 19:45:00|936|935|939|938|939|938|933|932|186763
1661543400000|2022-08-26 19:50:00|938|937|940|939|941|940|938|937|54071
1661543700000|2022-08-26 19:55:00|941|940|938|937|941|940|937|936|198854
1661544000000|2022-08-26 20:00:00|940||940||940||940||3855
1661544300000|2022-08-26 20:05:00|939|938|938|937|939|938|938|937|401
1661544600000|2022-08-26 20:10:00||936||936||936||936|200
1661545200000|2022-08-26 20:20:00|937|935|936|935|937|935|936|935|418
1661545500000|2022-08-26 20:25:00|||||||||105
1661546400000|2022-08-26 20:40:00|938|936|938|936|938|936|938|936|100
1661546700000|2022-08-26 20:45:00|||||||||5
1661547000000|2022-08-26 20:50:00|||||||||300
1661547300000|2022-08-26 20:55:00|||||||||450
1661760000000|2022-08-29 08:00:00|925|900|925|900|925|900|922|900|1277
1661760300000|2022-08-29 08:05:00|915||915||915||915||100
1661760600000|2022-08-29 08:10:00|916||925||925||916||109
1661760900000|2022-08-29 08:15:00|915||915||915||915||0
1661761200000|2022-08-29 08:20:00|914||914||914||914||0
1661761500000|2022-08-29 08:25:00|907||907||907||907||424
1661761800000|2022-08-29 08:30:00||902||902||902||902|54
1661762400000|2022-08-29 08:40:00|||||||||5
1661763000000|2022-08-29 08:50:00|914||914||914||914||1000
1661763300000|2022-08-29 08:55:00|||||||||90
1661763600000|2022-08-29 09:00:00|||||||||345
1661763900000|2022-08-29 09:05:00|||||||||500
1661764200000|2022-08-29 09:10:00|||||||||2
1661764500000|2022-08-29 09:15:00|||||||||5
1661765100000|2022-08-29 09:25:00||904||904||904||904|2695
1661766300000|2022-08-29 09:45:00|||||||||207
1661768100000|2022-08-29 10:15:00||905||905||905||905|0
1661768400000|2022-08-29 10:20:00||906||905||911||905|200
1661768700000|2022-08-29 10:25:00|||||||||2
1661769000000|2022-08-29 10:30:00|||||||||1
1661769300000|2022-08-29 10:35:00|910|904|910|904|910|904|910|904|30
1661769600000|2022-08-29 10:40:00|905||914||914||905||1025
1661769900000|2022-08-29 10:45:00||910||910||910||910|1454
1661770500000|2022-08-29 10:55:00|915|904|925|915|925|915|915|904|3789
1661770800000|2022-08-29 11:00:00|922|920|925|920|925|920|920|915|7693
1661771100000|2022-08-29 11:05:00|924|921|923|920|924|921|923|920|2554
1661771400000|2022-08-29 11:10:00|||||||||62
1661771700000|2022-08-29 11:15:00|925|921|924|920|930|925|921|920|25213
1661772000000|2022-08-29 11:20:00|925|925|925|911|930|925|925|910|6905
1661772300000|2022-08-29 11:25:00|920|915|920|916|925|916|920|915|116
1661772600000|2022-08-29 11:30:00|918|911|918|911|918|915|918|911|62
1661772900000|2022-08-29 11:35:00|917|915|916|914|917|915|916|914|408
1661773200000|2022-08-29 11:40:00|917|911|922|918|922|918|915|911|637
1661773800000|2022-08-29 11:50:00||920||918||920||918|0
1661774100000|2022-08-29 11:55:00|921||921||921||921||0
1661774400000|2022-08-29 12:00:00|||||||||200
1661775000000|2022-08-29 12:10:00|919||919||919||919||261
1661775300000|2022-08-29 12:15:00|918|916|918|916|918|916|918|916|54
1661775600000|2022-08-29 12:20:00|919|915|924|917|925|917|919|915|1714
1661775900000|2022-08-29 12:25:00|920||920||920||920||115
1661776200000|2022-08-29 12:30:00|924|918|931|930|934|931|924|918|10361
1661776500000|2022-08-29 12:35:00|932|929|929|920|938|936|929|920|24223
1661776800000|2022-08-29 12:40:00||922||923||923||922|158
1661777100000|2022-08-29 12:45:00|924|920|929|922|929|922|922|920|1761
1661777700000|2022-08-29 12:55:00|927||925||927||925||1026
1661778000000|2022-08-29 13:00:00||923||923||923||923|293
1661778300000|2022-08-29 13:05:00|||||||||121
1661778600000|2022-08-29 13:10:00|||||||||1251
1661778900000|2022-08-29 13:15:00|||||||||100
1661779200000|2022-08-29 13:20:00|927||927||927||927||390
1661779500000|2022-08-29 13:25:00|929|924|928|921|929|928|926|917|3624
1661779800000|2022-08-29 13:30:00|927|922|937|936|937|936|922|921|225874
1661780100000|2022-08-29 13:35:00|936|935|942|941|949|948|935|934|80836
1661780400000|2022-08-29 13:40:00|943|942|948|947|959|958|942|941|78419
1661780700000|2022-08-29 13:45:00|947|946|941|940|951|950|941|940|42698
1661781000000|2022-08-29 13:50:00|943|942|948|947|949|948|942|941|43711
1661781300000|2022-08-29 13:55:00|949|948|941|940|951|950|941|940|66854
1661781600000|2022-08-29 14:00:00|940|939|938|937|942|941|936|935|37721
1661781900000|2022-08-29 14:05:00|937|936|940|939|941|940|936|935|32126
1661782200000|2022-08-29 14:10:00|942|941|941|940|948|947|940|939|37262
1661782500000|2022-08-29 14:15:00|942|941|949|948|953|952|942|941|85002
1661782800000|2022-08-29 14:20:00|952|951|949|948|953|952|947|946|46157
1661783100000|2022-08-29 14:25:00|950|949|945|944|950|949|944|943|35938
1661783400000|2022-08-29 14:30:00|946|945|941|940|948|947|940|939|39693
1661783700000|2022-08-29 14:35:00|940|939|938|937|941|940|938|937|30104
1661784000000|2022-08-29 14:40:00|937|936|940|939|941|940|936|935|23239
1661784300000|2022-08-29 14:45:00|941|940|940|939|944|943|939|938|60813
1661784600000|2022-08-29 14:50:00|941|940|937|936|944|943|936|935|23493
1661784900000|2022-08-29 14:55:00|936|935|932|931|936|935|931|930|96818
1661785200000|2022-08-29 15:00:00|931|930|940|939|940|939|931|930|49523
1661785500000|2022-08-29 15:05:00|941|940|938|937|941|940|936|935|33562
1661785800000|2022-08-29 15:10:00|939|938|937|936|940|939|935|934|33125
1661786100000|2022-08-29 15:15:00|938|937|937|936|938|937|936|935|18750
1661786400000|2022-08-29 15:20:00|938|937|942|941|943|942|938|937|33181
1661786700000|2022-08-29 15:25:00|943|942|940|939|943|942|940|939|11855
1661787000000|2022-08-29 15:30:00|939|938|942|941|944|943|936|935|27951
1661787300000|2022-08-29 15:35:00|941|940|937|936|943|942|937|936|29393
1661787600000|2022-08-29 15:40:00|938|937|935|934|938|937|935|934|20444
1661787900000|2022-08-29 15:45:00|936|935|941|940|942|941|936|935|24618
1661788200000|2022-08-29 15:50:00|940|939|941|940|942|941|940|939|16608
1661788500000|2022-08-29 15:55:00|940|939|942|941|942|941|940|939|7955
1661788800000|2022-08-29 16:00:00|941|940|945|944|946|945|941|940|10575
1661789100000|2022-08-29 16:05:00|946|945|946|945|948|947|945|944|39554
1661789400000|2022-08-29 16:10:00|947|946|947|946|948|947|946|945|46987
1661789700000|2022-08-29 16:15:00|948|947|945|944|948|947|945|944|16987
1661790000000|2022-08-29 16:20:00|944|943|944|943|945|944|944|943|16536
1661790300000|2022-08-29 16:25:00|943|942|941|940|944|943|940|939|14803
1661790600000|2022-08-29 16:30:00|940|939|940|939|940|939|939|938|12718
1661790900000|2022-08-29 16:35:00|939|938|941|940|942|941|939|938|25927
1661791200000|2022-08-29 16:40:00|942|941|943|942|943|942|941|940|25016
1661791500000|2022-08-29 16:45:00|942|941|947|946|947|946|942|941|14044
1661791800000|2022-08-29 16:50:00|948|947|947|946|948|947|947|946|15820
1661792100000|2022-08-29 16:55:00|946|945|945|944|946|945|944|943|12808
1661792400000|2022-08-29 17:00:00|944|943|945|944|946|945|943|942|16494
1661792700000|2022-08-29 17:05:00|946|945|945|944|947|946|942|941|136197
1661793000000|2022-08-29 17:10:00|944|943|942|941|944|943|942|941|24182
1661793300000|2022-08-29 17:15:00|941|940|939|938|941|940|939|938|20923
1661793600000|2022-08-29 17:20:00|940|939|939|938|940|939|939|938|16289
1661793900000|2022-08-29 17:25:00|940|939|942|941|942|941|939|938|31325
1661794200000|2022-08-29 17:30:00|943|942|941|940|944|943|940|939|91494
1661794500000|2022-08-29 17:35:00|942|941|942|941|944|943|942|941|49433
1661794800000|2022-08-29 17:40:00|943|942|943|942|944|943|941|940|28782
1661795100000|2022-08-29 17:45:00|944|943|943|942|946|945|943|942|55823
1661795400000|2022-08-29 17:50:00|944|943|945|944|945|944|943|942|14954
1661795700000|2022-08-29 17:55:00|946|945|949|948|949|948|946|945|26707
1661796000000|2022-08-29 18:00:00|948|947|945|944|948|947|945|944|16311
1661796300000|2022-08-29 18:05:00|946|945|947|946|948|947|946|945|13014
1661796600000|2022-08-29 18:10:00|946|945|946|945|947|946|945|944|23412
1661796900000|2022-08-29 18:15:00|945|944|944|943|945|944|944|943|11258
1661797200000|2022-08-29 18:20:00|943|942|946|945|946|945|943|942|17826
1661797500000|2022-08-29 18:25:00|947|946|947|946|948|947|947|946|19985
1661797800000|2022-08-29 18:30:00|948|947|946|945|948|947|946|945|37196
1661798100000|2022-08-29 18:35:00|945|944|943|942|945|944|943|942|14658
1661798400000|2022-08-29 18:40:00|944|943|945|944|945|944|944|943|11280
1661798700000|2022-08-29 18:45:00|946|945|946|945|946|945|946|945|15895
1661799000000|2022-08-29 18:50:00|945|944|944|943|945|944|943|942|29467
1661799300000|2022-08-29 18:55:00|943|942|944|943|944|943|940|939|32037
1661799600000|2022-08-29 19:00:00|945|944|944|943|946|945|944|943|22984
1661799900000|2022-08-29 19:05:00|943|942|942|941|943|942|942|941|13522
1661800200000|2022-08-29 19:10:00|943|942|943|942|944|943|942|941|32301
1661800500000|2022-08-29 19:15:00|944|943|943|942|944|943|943|942|20204
1661800800000|2022-08-29 19:20:00|942|941|941|940|943|942|940|939|48154
1661801100000|2022-08-29 19:25:00|940|939|940|939|940|939|939|938|37604
1661801400000|2022-08-29 19:30:00|939|938|940|939|940|939|939|938|20785
1661801700000|2022-08-29 19:35:00|941|940|941|940|941|940|941|940|14390
1661802000000|2022-08-29 19:40:00|942|941|942|941|942|941|942|941|15227
1661802300000|2022-08-29 19:45:00|941|940|941|940|941|941|940|939|72929
1661802600000|2022-08-29 19:50:00|940|939|940|939|941|940|938|937|85544
1661802900000|2022-08-29 19:55:00|939|938|938|937|939|938|938|937|135995
1661803200000|2022-08-29 20:00:00|946|938|941|939|946|939|941|938|400
1661803500000|2022-08-29 20:05:00||938||938||938||938|100
1661803800000|2022-08-29 20:10:00|||||||||7
1661804100000|2022-08-29 20:15:00|||||||||100
1661804700000|2022-08-29 20:25:00|||||||||5
1661805300000|2022-08-29 20:35:00|||||||||71
1661805600000|2022-08-29 20:40:00|938|937|938|937|938|937|938|937|1000
1661806200000|2022-08-29 20:50:00|||||||||10
1661806500000|2022-08-29 20:55:00|||||||||929
1661807100000|2022-08-29 21:05:00|||||||||5
1661807700000|2022-08-29 21:15:00|||||||||89
1661808300000|2022-08-29 21:25:00|940|938|941|938|941|938|940|937|358
1661809500000|2022-08-29 21:45:00|||||||||100
1661810400000|2022-08-29 22:00:00|938|937|941|937|941|937|938|937|1411
1661810700000|2022-08-29 22:05:00|||||||||30
1661811000000|2022-08-29 22:10:00|||||||||4
1661811300000|2022-08-29 22:15:00|||||||||7
1661811600000|2022-08-29 22:20:00||938||938||938||938|313
1661811900000|2022-08-29 22:25:00|||||||||8
1661812200000|2022-08-29 22:30:00|||||||||5
1661812500000|2022-08-29 22:35:00|||||||||525
1661812800000|2022-08-29 22:40:00|947|939|947|939|947|941|947|939|16
1661813100000|2022-08-29 22:45:00|||||||||72
1661813400000|2022-08-29 22:50:00|945|940|945|940|945|940|945|940|124
1661813700000|2022-08-29 22:55:00|||||||||5
1661814000000|2022-08-29 23:00:00|||||||||5
1661814300000|2022-08-29 23:05:00|944||945||945||944||21
1661814600000|2022-08-29 23:10:00|939|938|939|938|939|938|939|938|115
1661814900000|2022-08-29 23:15:00|945||945||945||945||11
1661815200000|2022-08-29 23:20:00|||||||||26
1661815500000|2022-08-29 23:25:00|||||||||58
1661815800000|2022-08-29 23:30:00|947||947||947||947||270
1661816700000|2022-08-29 23:45:00|945||945||945||945||12
1661817000000|2022-08-29 23:50:00|939|939|945|939|945|939|939|939|300
1661817300000|2022-08-29 23:55:00|940||945||945||940||856
1661846700000|2022-08-30 08:05:00|||||||||2
1661847000000|2022-08-30 08:10:00|||||||||92
1661848800000|2022-08-30 08:40:00|||||||||1
1661850600000|2022-08-30 09:10:00|967|949|967|949|967|949|967|949|0
1661850900000|2022-08-30 09:15:00|964||964||964||964||0
1661851200000|2022-08-30 09:20:00|959||953||964||953||906
1661852100000|2022-08-30 09:35:00|||||||||7
1661853000000|2022-08-30 09:50:00|||||||||15
1661855700000|2022-08-30 10:35:00|||||||||2
1661856900000|2022-08-30 10:55:00|||||||||10
1661857200000|2022-08-30 11:00:00|950|945|947|945|950|945|947|945|2141
1661857500000|2022-08-30 11:05:00|949||949||949||949||634
1661857800000|2022-08-30 11:10:00|950||950||950||950||11
1661858400000|2022-08-30 11:20:00||946||946||946||946|50
1661858700000|2022-08-30 11:25:00|949||949||949||949||0
1661859000000|2022-08-30 11:30:00|||||||||31
1661859300000|2022-08-30 11:35:00||947||946||947||946|24
1661859600000|2022-08-30 11:40:00|||||||||26
1661859900000|2022-08-30 11:45:00|950|947|952|949|952|949|950|947|3113
1661860200000|2022-08-30 11:50:00|951|947|949|947|951|947|948|947|1402
1661860500000|2022-08-30 11:55:00|948|946|949|948|949|948|947|946|661
1661860800000|2022-08-30 12:00:00|950|946|949|948|952|950|949|946|1111
1661861100000|2022-08-30 12:05:00|948|947|951|948|951|948|948|946|850
1661861400000|2022-08-30 12:10:00|||||||||12
1661861700000|2022-08-30 12:15:00|||||||||69
1661862300000|2022-08-30 12:25:00|950|946|948|946|950|946|948|946|222
1661862600000|2022-08-30 12:30:00|||||||||11
1661862900000|2022-08-30 12:35:00|947|945|947|946|947|946|944|943|9780
1661863200000|2022-08-30 12:40:00|||||||||37
1661863800000|2022-08-30 12:50:00|||||||||11
1661864100000|2022-08-30 12:55:00|||||||||2000
1661864400000|2022-08-30 13:00:00||945||943||945||943|1605
1661864700000|2022-08-30 13:05:00|946|944|946|944|946|944|945|943|597
1661865000000|2022-08-30 13:10:00|||||||||95
1661865600000|2022-08-30 13:20:00|945||945||945||945||250
1661865900000|2022-08-30 13:25:00|946|945|948|944|952|948|946|943|13035
1661866200000|2022-08-30 13:30:00|950|945|958|957|964|963|947|945|101237
1661866500000|2022-08-30 13:35:00|959|958|957|956|963|962|953|952|52107
1661866800000|2022-08-30 13:40:00|956|955|951|950|956|955|950|949|24348
1661867100000|2022-08-30 13:45:00|952|951|956|955|958|957|948|947|66546
1661867400000|2022-08-30 13:50:00|955|954|951|950|956|955|946|945|65738
1661867700000|2022-08-30 13:55:00|950|949|948|947|951|950|945|944|39134
1661868000000|2022-08-30 14:00:00|949|948|950|949|953|952|946|945|50180
1661868300000|2022-08-30 14:05:00|949|948|944|943|949|948|939|938|40057
1661868600000|2022-08-30 14:10:00|945|944|944|943|945|944|938|937|46240
1661868900000|2022-08-30 14:15:00|945|944|948|947|949|948|943|942|31487
1661869200000|2022-08-30 14:20:00|949|948|944|943|952|951|944|943|46322
1661869500000|2022-08-30 14:25:00|943|942|946|945|947|946|943|942|40733
1661869800000|2022-08-30 14:30:00|945|944|937|936|947|946|937|936|65292
1661870100000|2022-08-30 14:35:00|936|935|939|938|939|938|934|933|121138
1661870400000|2022-08-30 14:40:00|938|937|934|933|939|938|934|933|36292
1661870700000|2022-08-30 14:45:00|933|932|933|932|934|933|929|928|66429
1661871000000|2022-08-30 14:50:00|932|931|937|936|938|937|931|930|49603
1661871300000|2022-08-30 14:55:00|938|937|942|941|942|941|937|936|43506
1661871600000|2022-08-30 15:00:00|941|940|941|940|945|944|939|938|30252
1661871900000|2022-08-30 15:05:00|942|941|940|939|943|942|940|939|17997
1661872200000|2022-08-30 15:10:00|939|938|938|937|940|939|934|933|53801
1661872500000|2022-08-30 15:15:00|937|936|942|941|943|942|937|936|43113
1661872800000|2022-08-30 15:20:00|941|940|938|937|941|940|938|937|23706
1661873100000|2022-08-30 15:25:00|937|936|938|937|941|940|935|934|40958
1661873400000|2022-08-30 15:30:00|937|936|942|941|942|941|936|935|23455
1661873700000|2022-08-30 15:35:00|941|940|941|940|943|942|940|939|35795
1661874000000|2022-08-30 15:40:00|940|939|941|940|942|941|938|937|24667
1661874300000|2022-08-30 15:45:00|940|939|940|939|942|941|940|939|27608
1661874600000|2022-08-30 15:50:00|939|938|944|943|944|943|939|938|18817
1661874900000|2022-08-30 15:55:00|945|944|946|945|949|948|945|944|38994
1661875200000|2022-08-30 16:00:00|947|946|948|947|950|949|947|946|30730
1661875500000|2022-08-30 16:05:00|947|946|950|949|952|951|947|946|16698
1661875800000|2022-08-30 16:10:00|949|948|951|950|951|950|948|947|23352
1661876100000|2022-08-30 16:15:00|952|951|952|951|955|954|952|951|29563
1661876400000|2022-08-30 16:20:00|951|950|949|948|952|951|949|948|20247
1661876700000|2022-08-30 16:25:00|948|947|946|946|948|947|946|945|50324
1661877000000|2022-08-30 16:30:00|947|945|943|942|947|945|942|941|47020
1661877300000|2022-08-30 16:35:00|942|941|945|944|945|944|942|941|10364
1661877600000|2022-08-30 16:40:00|944|943|942|941|946|945|942|941|40515
1661877900000|2022-08-30 16:45:00|941|940|942|941|942|941|940|939|39871
1661878200000|2022-08-30 16:50:00|943|942|943|942|945|944|942|941|48551
1661878500000|2022-08-30 16:55:00|942|941|941|940|942|941|940|939|22414
1661878800000|2022-08-30 17:00:00|940|939|940|939|940|939|939|938|42063
1661879100000|2022-08-30 17:05:00|941|940|939|938|942|941|939|938|59039
1661879400000|2022-08-30 17:10:00|938|937|938|937|938|937|937|936|16506
1661879700000|2022-08-30 17:15:00|939|938|938|937|940|939|938|937|30202
1661880000000|2022-08-30 17:20:00|939|938|937|936|940|939|937|936|20075
1661880300000|2022-08-30 17:25:00|936|935|936|935|938|937|935|934|31535
1661880600000|2022-08-30 17:30:00|937|936|936|935|938|937|936|935|18977
1661880900000|2022-08-30 17:35:00|935|934|938|937|938|937|935|934|25221
1661881200000|2022-08-30 17:40:00|937|936|937|936|938|937|937|936|23231
1661881500000|2022-08-30 17:45:00|938|937|941|940|942|941|938|937|49085
1661881800000|2022-08-30 17:50:00|942|941|943|942|943|942|942|941|22035
1661882100000|2022-08-30 17:55:00|942|941|938|937|942|941|937|936|141665
1661882400000|2022-08-30 18:00:00|939|938|940|939|940|939|938|937|42245
1661882700000|2022-08-30 18:05:00|939|938|940|939|941|940|939|938|17792
1661883000000|2022-08-30 18:10:00|941|940|942|941|943|942|941|940|18331
1661883300000|2022-08-30 18:15:00|943|942|941|940|943|942|941|940|38425
1661883600000|2022-08-30 18:20:00|940|939|942|941|942|941|939|938|12426
1661883900000|2022-08-30 18:25:00|941|940|938|937|941|940|937|936|24734
1661884200000|2022-08-30 18:30:00|939|938|942|941|942|941|939|938|24704
1661884500000|2022-08-30 18:35:00|941|940|941|940|941|940|938|937|18977
1661884800000|2022-08-30 18:40:00|940|939|937|936|940|939|937|936|11458
1661885100000|2022-08-30 18:45:00|938|937|936|935|938|937|936|935|11526
1661885400000|2022-08-30 18:50:00|937|936|937|936|937|936|936|935|12986
1661885700000|2022-08-30 18:55:00|938|937|940|939|942|941|938|937|53054
1661886000000|2022-08-30 19:00:00|939|938|943|942|944|943|939|938|29776
1661886300000|2022-08-30 19:05:00|944|943|945|944|945|944|943|942|18928
1661886600000|2022-08-30 19:10:00|946|945|946|945|947|946|944|943|32059
1661886900000|2022-08-30 19:15:00|947|946|945|944|947|946|943|942|36548
1661887200000|2022-08-30 19:20:00|944|943|945|944|945|944|942|941|33614
1661887500000|2022-08-30 19:25:00|944|943|945|944|945|944|944|943|13128
1661887800000|2022-08-30 19:30:00|944|943|941|940|944|943|940|939|40873
1661888100000|2022-08-30 19:35:00|942|941|945|944|945|944|942|941|26819
1661888400000|2022-08-30 19:40:00|946|945|944|943|946|945|944|943|33275
1661888700000|2022-08-30 19:45:00|943|942|944|943|944|943|942|941|40672
1661889000000|2022-08-30 19:50:00|945|944|945|944|945|944|944|943|54844
1661889300000|2022-08-30 19:55:00|944|943|948|947|949|948|943|942|183142
1661889600000|2022-08-30 20:00:00|949|945|947|945|949|945|947|940|141853
1661889900000|2022-08-30 20:05:00|946|943|945|944|947|944|945|943|1210
1661890200000|2022-08-30 20:10:00|944|943|947|946|947|946|944|943|1374
1661890500000|2022-08-30 20:15:00|||||||||72
1661890800000|2022-08-30 20:20:00||945||945||945||945|500
1661891400000|2022-08-30 20:30:00|||||||||2
1661891700000|2022-08-30 20:35:00|||||||||71
1661892000000|2022-08-30 20:40:00|||||||||3
1661892600000|2022-08-30 20:50:00|||||||||17
1661892900000|2022-08-30 20:55:00||943||943||943||943|300
1661894700000|2022-08-30 21:25:00|946||946||946||946||1
1661895300000|2022-08-30 21:35:00|||||||||20
1661895900000|2022-08-30 21:45:00|||||||||40
1661896200000|2022-08-30 21:50:00|945||945||945||945||1400
1661896800000|2022-08-30 22:00:00|943|942|943|942|943|942|943|942|240
1661897100000|2022-08-30 22:05:00|||||||||22
1661897400000|2022-08-30 22:10:00|944|940|943|940|944|940|943|940|106
1661897700000|2022-08-30 22:15:00|944|936|943|939|944|939|943|936|5
1661898000000|2022-08-30 22:20:00|944|940|944|940|944|940|943|940|227
1661898600000|2022-08-30 22:30:00|||||||||20
1661898900000|2022-08-30 22:35:00|||||||||89
1661899200000|2022-08-30 22:40:00|||||||||163
1661899500000|2022-08-30 22:45:00||939||939||939||939|2429
1661899800000|2022-08-30 22:50:00|945|943|947|943|947|943|945|943|121
1661900100000|2022-08-30 22:55:00|||||||||133
1661900400000|2022-08-30 23:00:00|||||||||18
1661900700000|2022-08-30 23:05:00|||||||||83
1661901000000|2022-08-30 23:10:00|||||||||204
1661901300000|2022-08-30 23:15:00|945|939|944|939|945|939|944|939|100
1661901600000|2022-08-30 23:20:00|||||||||150
1661901900000|2022-08-30 23:25:00|||||||||22
1661902500000|2022-08-30 23:35:00|||||||||2001
1661902800000|2022-08-30 23:40:00|||||||||7
1661903100000|2022-08-30 23:45:00|||||||||501
1661903400000|2022-08-30 23:50:00|||||||||33
1661903700000|2022-08-30 23:55:00|943|940|944|940|944|940|942|940|71
1661932800000|2022-08-31 08:00:00|925|916|932|920|945|920|925|916|2027
1661933100000|2022-08-31 08:05:00|931|926|920|918|931|928|920|918|17659
1661933400000|2022-08-31 08:10:00|918|916|920|901|920|916|918|901|1572
1661933700000|2022-08-31 08:15:00||905||914||914||905|6
1661934000000|2022-08-31 08:20:00|915||920||920||915||534
1661934300000|2022-08-31 08:25:00||915||916||916||915|0
1661934600000|2022-08-31 08:30:00||917||917||917||917|100
1661936100000|2022-08-31 08:55:00|||||||||10
1661936400000|2022-08-31 09:00:00|919|916|919|914|920|916|919|914|458
1661936700000|2022-08-31 09:05:00|||||||||124
1661937000000|2022-08-31 09:10:00|917||917||917||917||50
1661937600000|2022-08-31 09:20:00|||||||||9
1661937900000|2022-08-31 09:25:00|919|917|930|919|930|919|919|914|2284
1661938200000|2022-08-31 09:30:00|926||926||926||926||16
1661938500000|2022-08-31 09:35:00|||||||||2
1661939700000|2022-08-31 09:55:00|922||922||922||922||69
1661940000000|2022-08-31 10:00:00|919|915|919|915|921|915|919|915|633
1661940300000|2022-08-31 10:05:00|918||920||922||918||609
1661940600000|2022-08-31 10:10:00|919|919|920|915|920|919|919|915|600
1661940900000|2022-08-31 10:15:00|919||919||919||919||30
1661941200000|2022-08-31 10:20:00|||||||||500
1661941500000|2022-08-31 10:25:00|920|916|920|916|926|920|919|916|3350
1661941800000|2022-08-31 10:30:00|919|917|926|914|926|918|917|914|2067
1661942100000|2022-08-31 10:35:00|924|920|933|927|933|927|922|917|6565
1661942400000|2022-08-31 10:40:00|931|930|942|933|944|933|927|924|7709
1661942700000|2022-08-31 10:45:00|941|935|940|935|941|935|940|935|38
1661943000000|2022-08-31 10:50:00|||||||||32
1661943300000|2022-08-31 10:55:00|939|933|940|933|940|933|933|926|24932
1661943600000|2022-08-31 11:00:00|941|936|938|933|941|936|937|933|4867
1661943900000|2022-08-31 11:05:00|937|934|937|933|937|935|935|933|2447
1661944200000|2022-08-31 11:10:00|936|934|937|930|937|934|935|930|550
1661944500000|2022-08-31 11:15:00|936||936||936||936||0
1661944800000|2022-08-31 11:20:00|934|933|934|931|934|933|934|931|1
1661945100000|2022-08-31 11:25:00|933|930|933|930|933|930|933|930|1102
1661945700000|2022-08-31 11:35:00||931||931||931||931|0
1661946000000|2022-08-31 11:40:00|932|930|931|928|933|930|931|928|263
1661946300000|2022-08-31 11:45:00|930|930|931|925|931|930|930|925|654
1661946600000|2022-08-31 11:50:00|929|926|929|926|929|926|929|926|1044
1661946900000|2022-08-31 11:55:00|||||||||1700
1661947200000|2022-08-31 12:00:00|928|925|926|925|928|925|926|925|1077
1661947500000|2022-08-31 12:05:00|927||929||929||927||311
1661947800000|2022-08-31 12:10:00|931|928|931|928|931|928|931|928|200
1661948100000|2022-08-31 12:15:00|932|929|932|930|932|930|932|929|300
1661948400000|2022-08-31 12:20:00||929||927||929||927|1104
1661948700000|2022-08-31 12:25:00|||||||||22
1661949000000|2022-08-31 12:30:00|||||||||4
1661949600000|2022-08-31 12:40:00|931|926|932|925|932|926|928|925|1143
1661949900000|2022-08-31 12:45:00||927||927||927||927|21
1661950200000|2022-08-31 12:50:00|||||||||100
1661950500000|2022-08-31 12:55:00|||||||||301
1661950800000|2022-08-31 13:00:00||928||928||928||928|257
1661951100000|2022-08-31 13:05:00|930|927|932|929|932|929|929|927|915
1661951400000|2022-08-31 13:10:00|933|931|933|932|933|932|933|931|585
1661951700000|2022-08-31 13:15:00|932|931|932|929|932|931|932|929|3837
1661952000000|2022-08-31 13:20:00|933|931|939|934|941|934|933|931|1566
1661952300000|2022-08-31 13:25:00|944|944|956|945|960|954|944|942|29727
1661952600000|2022-08-31 13:30:00|955|950|959|957|964|962|950|949|117643
1661952900000|2022-08-31 13:35:00|958|956|957|956|960|959|950|949|74382
1661953200000|2022-08-31 13:40:00|958|957|959|958|963|962|955|954|67770
1661953500000|2022-08-31 13:45:00|958|957|966|965|967|966|958|957|118765
1661953800000|2022-08-31 13:50:00|965|964|967|966|969|968|963|962|153084
1661954100000|2022-08-31 13:55:00|966|965|960|959|966|965|959|958|68160
1661954400000|2022-08-31 14:00:00|959|958|958|957|964|963|958|957|55654
1661954700000|2022-08-31 14:05:00|959|958|962|961|963|962|959|958|95446
1661955000000|2022-08-31 14:10:00|963|962|965|964|966|965|962|961|69370
1661955300000|2022-08-31 14:15:00|964|963|965|964|965|964|958|957|68473
1661955600000|2022-08-31 14:20:00|966|965|964|963|967|966|959|958|56458
1661955900000|2022-08-31 14:25:00|963|962|960|959|966|965|960|959|67014
1661956200000|2022-08-31 14:30:00|961|960|961|960|963|962|957|956|50568
1661956500000|2022-08-31 14:35:00|962|961|959|958|965|964|959|958|82179
1661956800000|2022-08-31 14:40:00|958|957|963|962|963|962|958|957|30511
1661957100000|2022-08-31 14:45:00|964|963|964|963|965|964|961|960|100504
1661957400000|2022-08-31 14:50:00|963|962|957|956|966|965|956|955|44311
1661957700000|2022-08-31 14:55:00|956|955|953|953|957|956|953|952|56562
1661958000000|2022-08-31 15:00:00|952|952|949|948|953|952|949|948|40443
1661958300000|2022-08-31 15:05:00|948|947|949|948|949|948|944|943|49165
1661958600000|2022-08-31 15:10:00|950|949|951|950|952|951|948|947|49861
1661958900000|2022-08-31 15:15:00|950|949|951|950|951|950|946|945|84306
1661959200000|2022-08-31 15:20:00|950|949|950|949|951|950|948|947|31400
1661959500000|2022-08-31 15:25:00|951|950|950|949|952|951|949|948|27547
1661959800000|2022-08-31 15:30:00|949|948|951|950|952|951|948|947|69864
1661960100000|2022-08-31 15:35:00|952|951|953|952|955|954|952|951|17128
1661960400000|2022-08-31 15:40:00|952|951|956|955|957|956|952|951|19987
1661960700000|2022-08-31 15:45:00|955|954|956|955|956|955|954|953|20442
1661961000000|2022-08-31 15:50:00|957|956|954|953|957|956|954|953|14502
1661961300000|2022-08-31 15:55:00|955|954|957|956|959|958|955|954|37190
1661961600000|2022-08-31 16:00:00|958|957|951|950|958|957|950|949|61296
1661961900000|2022-08-31 16:05:00|950|949|951|950|952|951|948|947|62265
1661962200000|2022-08-31 16:10:00|950|949|951|950|951|950|950|949|35660
1661962500000|2022-08-31 16:15:00|952|951|951|950|952|951|951|950|43469
1661962800000|2022-08-31 16:20:00|950|949|949|948|950|949|949|948|34788
1661963100000|2022-08-31 16:25:00|950|949|951|950|951|950|949|948|21080
1661963400000|2022-08-31 16:30:00|952|951|952|951|952|951|952|951|16060
1661963700000|2022-08-31 16:35:00|951|950|950|949|951|950|948|947|41367
1661964000000|2022-08-31 16:40:00|949|948|947|946|949|948|947|946|15769
1661964300000|2022-08-31 16:45:00|948|947|948|947|948|947|948|947|20083
1661964600000|2022-08-31 16:50:00|947|946|947|946|948|947|946|945|34650
1661964900000|2022-08-31 16:55:00|946|945|946|945|946|945|945|944|11869
1661965200000|2022-08-31 17:00:00|945|944|946|945|947|946|945|944|15892
1661965500000|2022-08-31 17:05:00|947|946|946|945|947|946|946|945|71971
1661965800000|2022-08-31 17:10:00|947|946|946|945|948|947|945|944|41929
1661966100000|2022-08-31 17:15:00|945|944|945|944|945|944|945|944|25943
1661966400000|2022-08-31 17:20:00|944|943|944|943|945|944|944|943|26585
1661966700000|2022-08-31 17:25:00|945|944|946|945|946|945|945|944|17394
1661967000000|2022-08-31 17:30:00|945|944|946|945|947|946|945|944|31819
1661967300000|2022-08-31 17:35:00|945|944|943|942|945|944|943|942|10491
1661967600000|2022-08-31 17:40:00|942|941|943|942|944|943|942|941|28597
1661967900000|2022-08-31 17:45:00|944|943|943|942|944|943|943|942|15082
1661968200000|2022-08-31 17:50:00|944|943|946|945|946|945|943|942|32287
1661968500000|2022-08-31 17:55:00|947|946|946|945|947|947|945|944|28868
1661968800000|2022-08-31 18:00:00|947|946|946|945|948|947|946|945|19671
1661969100000|2022-08-31 18:05:00|947|946|950|949|951|950|946|945|64952
1661969400000|2022-08-31 18:10:00|949|948|947|946|950|949|947|946|85720
1661969700000|2022-08-31 18:15:00|948|947|949|948|950|949|948|947|50165
1661970000000|2022-08-31 18:20:00|950|949|950|949|951|950|949|949|27143
1661970300000|2022-08-31 18:25:00|951|950|952|951|952|951|951|950|27866
1661970600000|2022-08-31 18:30:00|951|950|950|949|951|950|948|947|36784
1661970900000|2022-08-31 18:35:00|951|950|950|949|951|950|950|949|26317
1661971200000|2022-08-31 18:40:00|951|950|951|950|951|950|950|949|31402
1661971500000|2022-08-31 18:45:00|950|949|954|953|954|953|950|949|53620
1661971800000|2022-08-31 18:50:00|955|954|956|955|957|956|955|954|59817
1661972100000|2022-08-31 18:55:00|955|954|955|954|956|955|954|953|54288
1661972400000|2022-08-31 19:00:00|956|955|958|957|959|958|955|954|59681
1661972700000|2022-08-31 19:05:00|957|956|958|957|959|958|956|955|53724
1661973000000|2022-08-31 19:10:00|959|958|959|958|959|958|958|957|23748
1661973300000|2022-08-31 19:15:00|960|959|957|956|962|961|957|956|75725
1661973600000|2022-08-31 19:20:00|956|955|953|952|956|955|953|952|30708
1661973900000|2022-08-31 19:25:00|954|953|957|956|957|956|954|953|43491
1661974200000|2022-08-31 19:30:00|956|955|958|957|959|958|956|955|56840
1661974500000|2022-08-31 19:35:00|957|956|958|957|958|957|957|956|24501
1661974800000|2022-08-31 19:40:00|957|956|961|960|962|961|957|956|140960
1661975100000|2022-08-31 19:45:00|960|959|961|960|962|961|959|958|109536
1661975400000|2022-08-31 19:50:00|960|959|959|958|962|961|959|958|85583
1661975700000|2022-08-31 19:55:00|958|957|955|954|959|958|955|954|221577
1661976000000|2022-08-31 20:00:00|956|953|964|960|964|960|955|953|3080
1661976300000|2022-08-31 20:05:00|962|957|961|957|962|957|959|957|1288
1661976900000|2022-08-31 20:15:00|||||||||34
1661977200000|2022-08-31 20:20:00|||||||||5
1661977500000|2022-08-31 20:25:00|||||||||129
1661979600000|2022-08-31 21:00:00|||||||||38
1661980500000|2022-08-31 21:15:00|958|955|956|954|958|955|956|954|1589
1661982900000|2022-08-31 21:55:00|||||||||2
1661983200000|2022-08-31 22:00:00|||||||||2
1661983500000|2022-08-31 22:05:00|955|953|955|950|955|953|955|950|130
1661983800000|2022-08-31 22:10:00|||||||||411
1661984100000|2022-08-31 22:15:00|||||||||14
1661984400000|2022-08-31 22:20:00|952|943|955|943|955|943|952|943|2740
1661984700000|2022-08-31 22:25:00||953||943||953||943|425
1661985000000|2022-08-31 22:30:00|||||||||201
1661985300000|2022-08-31 22:35:00|954||950||955||950||7
1661985600000|2022-08-31 22:40:00||941||942||942||941|1615
1661985900000|2022-08-31 22:45:00|||||||||3197
1661986200000|2022-08-31 22:50:00||945||945||945||945|5
1661986500000|2022-08-31 22:55:00||946||946||946||946|64
1661986800000|2022-08-31 23:00:00|||||||||1
1661987100000|2022-08-31 23:05:00|||||||||50
1661987400000|2022-08-31 23:10:00|||||||||43
1661987700000|2022-08-31 23:15:00|||||||||4
1661988000000|2022-08-31 23:20:00|||||||||3
1661988300000|2022-08-31 23:25:00|949||949||949||949||2026
1661988600000|2022-08-31 23:30:00|||||||||32
1661988900000|2022-08-31 23:35:00|||||||||1162
1661989200000|2022-08-31 23:40:00|||||||||550
1661989800000|2022-08-31 23:50:00|||||||||123
1661990100000|2022-08-31 23:55:00|947||947||947||947||2219
1662019800000|2022-09-01 08:10:00|||||||||321
1662020700000|2022-09-01 08:25:00|947|931|947|931|947|931|947|931|1600
1662024000000|2022-09-01 09:20:00|945|932|941|932|945|932|941|932|0
1662025500000|2022-09-01 09:45:00|937||937||937||937||190
1662025800000|2022-09-01 09:50:00|||||||||20
1662026700000|2022-09-01 10:05:00|941||941||941||941||0
1662027300000|2022-09-01 10:15:00|939||939||939||939||0
1662028800000|2022-09-01 10:40:00|936||939||939||936||0
1662030000000|2022-09-01 11:00:00||933||933||933||933|79
1662030300000|2022-09-01 11:05:00||932||935||935||932|1351
1662030600000|2022-09-01 11:10:00|941|939|941|939|941|939|941|939|3729
1662030900000|2022-09-01 11:15:00|943|942|945|943|945|943|943|939|4850
1662031200000|2022-09-01 11:20:00|946|945|948|946|950|946|946|945|3617
1662031500000|2022-09-01 11:25:00|||||||||2100
1662032100000|2022-09-01 11:35:00|||||||||1
1662032700000|2022-09-01 11:45:00|||||||||100
1662033600000|2022-09-01 12:00:00|947|945|946|945|947|945|946|945|6150
1662033900000|2022-09-01 12:05:00|||||||||50
1662034200000|2022-09-01 12:10:00|944|938|941|932|944|939|938|932|1716
1662034500000|2022-09-01 12:15:00|943|940|943|941|943|941|943|940|1688
1662034800000|2022-09-01 12:20:00|||||||||8
1662035100000|2022-09-01 12:25:00|||||||||110
1662035400000|2022-09-01 12:30:00|||||||||55
1662035700000|2022-09-01 12:35:00|947||947||947||947||0
1662036300000|2022-09-01 12:45:00|||||||||50
1662036900000|2022-09-01 12:55:00|943|940|941|940|943|940|941|940|8653
1662037500000|2022-09-01 13:05:00|942|941|942|940|942|941|942|940|2225
1662037800000|2022-09-01 13:10:00|||||||||600
1662038100000|2022-09-01 13:15:00|||||||||125
1662038400000|2022-09-01 13:20:00|||||||||10
1662038700000|2022-09-01 13:25:00|941|936|942|940|945|941|940|936|14465
1662039000000|2022-09-01 13:30:00|941|941|921|919|942|941|918|917|103021
1662039300000|2022-09-01 13:35:00|920|920|929|928|930|929|919|918|88556
1662039600000|2022-09-01 13:40:00|930|929|930|930|938|937|930|929|37481
1662039900000|2022-09-01 13:45:00|931|929|925|924|934|933|922|921|64049
1662040200000|2022-09-01 13:50:00|924|923|921|920|927|926|918|917|81517
1662040500000|2022-09-01 13:55:00|920|919|920|919|920|919|916|915|65366
1662040800000|2022-09-01 14:00:00|921|918|917|916|922|921|916|915|61439
1662041100000|2022-09-01 14:05:00|916|915|923|922|926|925|916|915|71907
1662041400000|2022-09-01 14:10:00|922|921|913|912|922|921|912|911|111172
1662041700000|2022-09-01 14:15:00|912|911|909|908|913|912|909|908|69463
1662042000000|2022-09-01 14:20:00|908|907|914|913|915|914|908|907|38826
1662042300000|2022-09-01 14:25:00|913|912|915|914|917|916|913|912|41562
1662042600000|2022-09-01 14:30:00|914|913|909|908|914|913|908|907|59636
1662042900000|2022-09-01 14:35:00|908|907|904|903|911|910|903|902|38344
1662043200000|2022-09-01 14:40:00|903|902|903|902|905|904|903|902|48634
1662043500000|2022-09-01 14:45:00|902|901|904|903|904|903|901|900|83010
1662043800000|2022-09-01 14:50:00|905|904|904|903|906|905|904|903|47460
1662044100000|2022-09-01 14:55:00|905|904|904|904|907|906|904|903|68846
1662044400000|2022-09-01 15:00:00|903|903|905|904|906|905|903|902|50911
1662044700000|2022-09-01 15:05:00|906|905|908|907|908|907|906|905|68473
1662045000000|2022-09-01 15:10:00|909|908|910|909|910|909|908|907|32857
1662045300000|2022-09-01 15:15:00|909|908|904|903|909|908|904|903|28160
1662045600000|2022-09-01 15:20:00|903|902|904|903|904|903|901|900|65858
1662045900000|2022-09-01 15:25:00|903|902|901|900|904|903|901|900|50193
1662046200000|2022-09-01 15:30:00|902|901|906|905|906|905|902|901|49064
1662046500000|2022-09-01 15:35:00|907|906|906|905|909|908|905|904|75647
1662046800000|2022-09-01 15:40:00|905|904|905|904|907|906|905|904|24160
1662047100000|2022-09-01 15:45:00|906|905|907|906|908|907|906|905|47025
1662047400000|2022-09-01 15:50:00|906|905|905|904|906|905|904|903|22641
1662047700000|2022-09-01 15:55:00|904|903|902|901|905|904|902|901|71370
1662048000000|2022-09-01 16:00:00|901|900|904|903|904|903|900|899|80997
1662048300000|2022-09-01 16:05:00|903|902|905|904|905|904|902|901|17973
1662048600000|2022-09-01 16:10:00|904|903|906|905|906|905|904|903|26340
1662048900000|2022-09-01 16:15:00|907|906|910|909|910|909|907|906|29074
1662049200000|2022-09-01 16:20:00|909|908|910|909|910|909|909|908|32147
1662049500000|2022-09-01 16:25:00|909|908|911|910|912|911|909|908|20149
1662049800000|2022-09-01 16:30:00|910|909|910|909|911|910|909|908|31033
1662050100000|2022-09-01 16:35:00|909|908|908|907|909|908|907|906|29567
1662050400000|2022-09-01 16:40:00|909|908|910|909|910|909|908|907|26367
1662050700000|2022-09-01 16:45:00|911|910|915|914|915|914|910|909|56401
1662051000000|2022-09-01 16:50:00|916|915|915|914|916|915|914|913|35878
1662051300000|2022-09-01 16:55:00|914|913|919|918|919|918|914|913|52687
1662051600000|2022-09-01 17:00:00|920|919|922|921|922|921|919|918|130062
1662051900000|2022-09-01 17:05:00|921|920|923|922|923|922|921|920|30120
1662052200000|2022-09-01 17:10:00|922|921|925|924|925|924|922|921|45077
1662052500000|2022-09-01 17:15:00|926|925|927|926|927|926|925|924|108714
1662052800000|2022-09-01 17:20:00|928|927|933|932|933|932|927|926|86559
1662053100000|2022-09-01 17:25:00|934|933|934|933|935|934|933|932|70322
1662053400000|2022-09-01 17:30:00|933|932|933|932|933|932|932|931|41466
1662053700000|2022-09-01 17:35:00|932|931|931|930|932|931|930|929|41860
1662054000000|2022-09-01 17:40:00|930|929|931|930|931|930|930|929|16745
1662054300000|2022-09-01 17:45:00|932|931|931|930|932|931|930|929|54445
1662054600000|2022-09-01 17:50:00|932|931|930|929|932|931|930|929|20425
1662054900000|2022-09-01 17:55:00|929|930|932|931|932|931|929|930|54444
1662055200000|2022-09-01 18:00:00|933|932|934|933|934|933|932|931|32229
1662055500000|2022-09-01 18:05:00|935|934|932|931|935|934|932|931|29291
1662055800000|2022-09-01 18:10:00|933|932|935|934|935|934|932|931|23318
1662056100000|2022-09-01 18:15:00|934|933|935|934|935|934|934|933|16823
1662056400000|2022-09-01 18:20:00|936|935|939|938|940|939|936|935|57151
1662056700000|2022-09-01 18:25:00|940|939|940|939|941|940|939|938|40529
1662057000000|2022-09-01 18:30:00|941|940|943|942|943|942|941|940|41962
1662057300000|2022-09-01 18:35:00|944|943|943|942|944|943|942|941|51965
1662057600000|2022-09-01 18:40:00|942|941|944|943|944|943|942|941|61692
1662057900000|2022-09-01 18:45:00|945|944|943|942|945|944|943|942|42277
1662058200000|2022-09-01 18:50:00|942|941|944|943|944|943|942|941|15101
1662058500000|2022-09-01 18:55:00|945|944|944|943|946|945|943|942|60358
1662058800000|2022-09-01 19:00:00|943|942|947|946|948|947|943|942|39770
1662059100000|2022-09-01 19:05:00|948|947|951|950|953|952|948|947|61474
1662059400000|2022-09-01 19:10:00|950|949|953|952|954|953|950|949|40505
1662059700000|2022-09-01 19:15:00|952|951|950|949|952|951|949|948|26702
1662060000000|2022-09-01 19:20:00|949|948|951|950|951|950|948|947|26842
1662060300000|2022-09-01 19:25:00|950|949|949|948|951|950|949|948|46964
1662060600000|2022-09-01 19:30:00|948|947|950|949|951|950|948|947|66773
1662060900000|2022-09-01 19:35:00|951|950|951|950|952|951|951|950|84326
1662061200000|2022-09-01 19:40:00|952|951|954|953|954|953|951|950|76749
1662061500000|2022-09-01 19:45:00|953|952|954|953|955|954|953|952|91375
1662061800000|2022-09-01 19:50:00|955|954|958|957|958|957|954|953|166035
1662062100000|2022-09-01 19:55:00|959|958|963|962|963|962|959|958|572918
1662062400000|2022-09-01 20:00:00|958|961|963|955|965|961|958|942|369158
1662062700000|2022-09-01 20:05:00|||||||||67
1662063000000|2022-09-01 20:10:00|966|963|965|963|966|963|965|963|1175
1662063300000|2022-09-01 20:15:00|964||964||964||964||670
1662063600000|2022-09-01 20:20:00||959||959||959||959|435
1662063900000|2022-09-01 20:25:00|||||||||112
1662064200000|2022-09-01 20:30:00||963||963||963||963|25
1662064500000|2022-09-01 20:35:00||959||959||959||959|100
1662064800000|2022-09-01 20:40:00|||||||||11
1662065100000|2022-09-01 20:45:00|||||||||100
1662065400000|2022-09-01 20:50:00|||||||||1
1662065700000|2022-09-01 20:55:00|965|961|965|964|967|965|965|960|4250
1662066300000|2022-09-01 21:05:00|967||967||967||967||58
1662066600000|2022-09-01 21:10:00|||||||||803
1662066900000|2022-09-01 21:15:00|969|965|967|965|969|966|967|964|1825
1662067200000|2022-09-01 21:20:00|||||||||9
1662067500000|2022-09-01 21:25:00|965|960|965|959|965|961|965|959|1020
1662067800000|2022-09-01 21:30:00|||||||||14
1662068100000|2022-09-01 21:35:00|||||||||5
1662068400000|2022-09-01 21:40:00|961||961||961||961||10
1662068700000|2022-09-01 21:45:00|963|961|963|961|963|961|963|961|254
1662069000000|2022-09-01 21:50:00|||||||||11
1662069300000|2022-09-01 21:55:00|||||||||13
1662069600000|2022-09-01 22:00:00|||||||||67
1662069900000|2022-09-01 22:05:00|||||||||200
1662070200000|2022-09-01 22:10:00|965|963|965|963|965|963|965|963|273
1662070500000|2022-09-01 22:15:00|||||||||60
1662070800000|2022-09-01 22:20:00|962|959|962|950|962|959|962|948|6581
1662071100000|2022-09-01 22:25:00|||||||||75
1662071700000|2022-09-01 22:35:00|||||||||155
1662072000000|2022-09-01 22:40:00|||||||||111
1662072300000|2022-09-01 22:45:00|961||962||962||961||136
1662072600000|2022-09-01 22:50:00|||||||||10
1662072900000|2022-09-01 22:55:00|||||||||220
1662073200000|2022-09-01 23:00:00|||||||||107
1662073500000|2022-09-01 23:05:00|||||||||318
1662073800000|2022-09-01 23:10:00|||||||||100
1662074100000|2022-09-01 23:15:00|||||||||50
1662074400000|2022-09-01 23:20:00|||||||||201
1662074700000|2022-09-01 23:25:00|||||||||2
1662075000000|2022-09-01 23:30:00|955||961||961||955||323
1662075300000|2022-09-01 23:35:00|||||||||37
1662075600000|2022-09-01 23:40:00||958||953||958||950|397
1662075900000|2022-09-01 23:45:00|||||||||103
1662076200000|2022-09-01 23:50:00||950||950||950||950|4451
1662076500000|2022-09-01 23:55:00||951||951||951||951|182
1662105600000|2022-09-02 08:00:00|998|900|998|906|998|906|998|900|0
1662107400000|2022-09-02 08:30:00|963|942|963|942|963|942|963|942|153
1662107700000|2022-09-02 08:35:00|||||||||1
1662108000000|2022-09-02 08:40:00|||||||||4
1662109500000|2022-09-02 09:05:00|||||||||2
1662114600000|2022-09-02 10:30:00|961||961||961||961||0
1662116400000|2022-09-02 11:00:00|960|950|960|950|960|950|960|950|61
1662117000000|2022-09-02 11:10:00|||||||||1
1662117900000|2022-09-02 11:25:00|959||959||959||959||0
1662118500000|2022-09-02 11:35:00|957||957||957||957||0
1662118800000|2022-09-02 11:40:00|959|952|959|955|959|955|959|952|440
1662119100000|2022-09-02 11:45:00|957|957|962|957|962|957|957|957|424
1662119400000|2022-09-02 11:50:00|960|959|962|959|962|959|960|957|568
1662119700000|2022-09-02 11:55:00|||||||||16
1662120000000|2022-09-02 12:00:00|961|960|961|959|961|960|960|959|346
1662120300000|2022-09-02 12:05:00|962|961|962|960|962|961|961|960|1540
1662120600000|2022-09-02 12:10:00|965|961|967|963|967|963|965|961|651
1662120900000|2022-09-02 12:15:00|966|962|964|962|966|962|964|962|351
1662121200000|2022-09-02 12:20:00||961||961||961||961|173
1662121500000|2022-09-02 12:25:00|970|960|964|960|970|960|964|960|162
1662121800000|2022-09-02 12:30:00|971|962|975|970|975|970|971|960|3691
1662122100000|2022-09-02 12:35:00|978|971|978|975|978|975|978|971|882
1662122400000|2022-09-02 12:40:00|977|976|975|970|977|976|975|970|2436
1662122700000|2022-09-02 12:45:00|973|969|968|965|973|969|968|965|665
1662123000000|2022-09-02 12:50:00|969|966|975|974|975|974|969|966|2553
1662123300000|2022-09-02 12:55:00|976|973|972|968|977|973|972|968|3573
1662123600000|2022-09-02 13:00:00|974|970|974|970|974|972|974|970|460
1662123900000|2022-09-02 13:05:00|973|972|975|972|975|972|973|972|2560
1662124200000|2022-09-02 13:10:00|977||977||977||977||375
1662124500000|2022-09-02 13:15:00|978|976|980|977|980|977|978|976|1544
1662124800000|2022-09-02 13:20:00|981|978|981|980|981|980|981|978|1265
1662125100000|2022-09-02 13:25:00|985|982|990|979|990|983|982|979|7276
1662125400000|2022-09-02 13:30:00|984|978|955|954|984|978|948|947|149730
1662125700000|2022-09-02 13:35:00|954|953|948|947|955|954|946|945|104549
1662126000000|2022-09-02 13:40:00|947|946|941|940|947|946|936|935|56858
1662126300000|2022-09-02 13:45:00|940|939|940|939|942|941|937|936|60145
1662126600000|2022-09-02 13:50:00|941|940|944|943|950|949|941|940|88145
1662126900000|2022-09-02 13:55:00|945|944|935|934|945|944|935|934|93078
1662127200000|2022-09-02 14:00:00|934|933|931|930|936|935|928|927|155577
1662127500000|2022-09-02 14:05:00|933|932|939|938|939|938|932|931|62483
1662127800000|2022-09-02 14:10:00|940|939|943|942|946|945|940|939|40885
1662128100000|2022-09-02 14:15:00|944|943|946|945|950|949|944|943|40091
1662128400000|2022-09-02 14:20:00|945|944|949|948|949|948|944|943|68235
1662128700000|2022-09-02 14:25:00|950|949|955|954|955|954|949|948|48590
1662129000000|2022-09-02 14:30:00|956|955|954|953|958|957|954|953|38137
1662129300000|2022-09-02 14:35:00|955|954|963|962|963|962|955|954|110621
1662129600000|2022-09-02 14:40:00|962|961|964|963|965|964|961|960|81936
1662129900000|2022-09-02 14:45:00|963|962|966|965|966|965|963|962|66513
1662130200000|2022-09-02 14:50:00|967|966|963|962|969|968|963|962|94996
1662130500000|2022-09-02 14:55:00|962|961|965|964|965|964|959|958|78707
1662130800000|2022-09-02 15:00:00|966|965|969|968|969|968|964|963|80765
1662131100000|2022-09-02 15:05:00|970|969|962|961|970|969|960|959|64175
1662131400000|2022-09-02 15:10:00|963|962|961|960|963|962|960|959|42791
1662131700000|2022-09-02 15:15:00|960|959|963|962|963|962|959|958|41056
1662132000000|2022-09-02 15:20:00|964|963|965|964|966|965|963|962|43744
1662132300000|2022-09-02 15:25:00|964|963|962|961|964|963|961|960|55742
1662132600000|2022-09-02 15:30:00|963|962|963|962|963|962|962|961|30927
1662132900000|2022-09-02 15:35:00|962|961|961|960|963|962|960|959|51501
1662133200000|2022-09-02 15:40:00|962|961|962|961|962|961|960|959|48638
1662133500000|2022-09-02 15:45:00|963|962|965|964|966|965|963|962|66165
1662133800000|2022-09-02 15:50:00|966|965|966|965|967|966|965|964|57286
1662134100000|2022-09-02 15:55:00|965|964|964|963|965|964|963|962|27439
1662134400000|2022-09-02 16:00:00|963|962|962|961|964|963|961|960|34489
1662134700000|2022-09-02 16:05:00|961|960|959|958|962|961|959|958|32199
1662135000000|2022-09-02 16:10:00|958|957|959|958|961|960|958|957|41868
1662135300000|2022-09-02 16:15:00|958|957|956|955|958|957|955|954|37260
1662135600000|2022-09-02 16:20:00|957|956|955|954|958|957|954|953|57690
1662135900000|2022-09-02 16:25:00|956|955|952|951|956|955|949|948|71193
1662136200000|2022-09-02 16:30:00|951|950|950|949|954|953|949|948|31122
1662136500000|2022-09-02 16:35:00|949|948|947|946|950|949|944|943|55805
1662136800000|2022-09-02 16:40:00|946|945|946|945|947|946|945|944|37179
1662137100000|2022-09-02 16:45:00|945|944|946|945|946|945|943|942|28229
1662137400000|2022-09-02 16:50:00|945|944|943|942|945|944|943|942|25203
1662137700000|2022-09-02 16:55:00|942|941|947|946|948|947|941|940|62976
1662138000000|2022-09-02 17:00:00|946|945|943|942|946|945|940|939|44505
1662138300000|2022-09-02 17:05:00|942|941|941|940|943|942|941|940|38098
1662138600000|2022-09-02 17:10:00|942|941|942|941|942|941|940|939|30138
1662138900000|2022-09-02 17:15:00|941|940|944|943|944|943|939|938|28181
1662139200000|2022-09-02 17:20:00|943|942|939|938|943|942|939|938|43077
1662139500000|2022-09-02 17:25:00|938|937|939|938|939|938|937|936|47868
1662139800000|2022-09-02 17:30:00|940|939|939|938|940|939|939|938|40820
1662140100000|2022-09-02 17:35:00|940|939|944|943|946|945|940|939|42936
1662140400000|2022-09-02 17:40:00|945|944|949|948|949|948|945|944|30846
1662140700000|2022-09-02 17:45:00|950|949|945|944|951|950|945|944|58591
1662141000000|2022-09-02 17:50:00|946|945|946|945|946|945|943|942|37774
1662141300000|2022-09-02 17:55:00|945|944|945|944|945|944|944|943|25359
1662141600000|2022-09-02 18:00:00|946|945|946|945|948|947|945|944|37488
1662141900000|2022-09-02 18:05:00|945|944|950|949|950|949|945|944|32023
1662142200000|2022-09-02 18:10:00|949|948|947|946|950|949|947|946|34701
1662142500000|2022-09-02 18:15:00|946|945|948|947|950|949|946|945|55085
1662142800000|2022-09-02 18:20:00|949|948|949|948|949|948|947|947|38634
1662143100000|2022-09-02 18:25:00|950|949|953|952|953|952|950|949|43863
1662143400000|2022-09-02 18:30:00|952|951|951|950|953|952|951|950|33164
1662143700000|2022-09-02 18:35:00|952|951|954|953|954|953|951|950|39236
1662144000000|2022-09-02 18:40:00|953|952|950|949|953|952|950|949|62028
1662144300000|2022-09-02 18:45:00|949|948|949|948|950|949|949|948|33478
1662144600000|2022-09-02 18:50:00|950|949|950|949|950|949|949|948|46010
1662144900000|2022-09-02 18:55:00|949|948|949|948|950|949|948|947|32313
1662145200000|2022-09-02 19:00:00|948|947|952|951|953|952|948|947|54499
1662145500000|2022-09-02 19:05:00|953|952|953|952|953|952|953|952|18211
1662145800000|2022-09-02 19:10:00|954|953|952|951|954|953|951|950|38992
1662146100000|2022-09-02 19:15:00|953|952|950|949|953|952|949|948|40134
1662146400000|2022-09-02 19:20:00|951|950|948|947|952|951|947|946|53876
1662146700000|2022-09-02 19:25:00|947|946|948|947|948|947|946|945|23794
1662147000000|2022-09-02 19:30:00|947|946|943|942|947|946|943|942|40204
1662147300000|2022-09-02 19:35:00|942|941|939|938|942|941|938|937|232938
1662147600000|2022-09-02 19:40:00|940|939|940|939|940|939|940|939|40289
1662147900000|2022-09-02 19:45:00|939|938|941|940|942|941|938|937|164153
1662148200000|2022-09-02 19:50:00|942|941|945|944|945|944|942|941|134277
1662148500000|2022-09-02 19:55:00|946|945|945|944|946|945|942|941|254188
1662148800000|2022-09-02 20:00:00|946|941|945|943|947|943|944|941|195599
1662149100000|2022-09-02 20:05:00|944||944||944||944||1110
1662149400000|2022-09-02 20:10:00|945|942|946|944|946|944|945|942|607
1662149700000|2022-09-02 20:15:00|||||||||6
1662151200000|2022-09-02 20:40:00|||||||||100
1662151500000|2022-09-02 20:45:00|||||||||10
1662152100000|2022-09-02 20:55:00|||||||||6
1662451200000|2022-09-06 08:00:00|998|903|979|903|998|903|979|903|181
1662451500000|2022-09-06 08:05:00|||||||||21
1662451800000|2022-09-06 08:10:00|||||||||62
1662452100000|2022-09-06 08:15:00|||||||||28
1662453900000|2022-09-06 08:45:00|||||||||50
1662454200000|2022-09-06 08:50:00|951||951||951||951||509
1662454500000|2022-09-06 08:55:00|||||||||57
1662454800000|2022-09-06 09:00:00|||||||||5
1662455100000|2022-09-06 09:05:00|||||||||2
1662455400000|2022-09-06 09:10:00|||||||||1
1662459300000|2022-09-06 10:15:00|949|942|949|942|949|942|949|942|69
1662459600000|2022-09-06 10:20:00|951|944|950|942|951|944|950|942|3486
1662459900000|2022-09-06 10:25:00|951|949|970|942|979|949|951|942|7850
1662460200000|2022-09-06 10:30:00|958||958||958||958||0
1662460800000|2022-09-06 10:40:00|955||955||955||955||50
1662461700000|2022-09-06 10:55:00|954||950||954||950||65
1662462000000|2022-09-06 11:00:00|946||946||946||946||4440
1662462300000|2022-09-06 11:05:00||935||942||942||935|119
1662462600000|2022-09-06 11:10:00|||||||||1001
1662462900000|2022-09-06 11:15:00|950||950||951||946||314
1662463200000|2022-09-06 11:20:00||943||942||943||942|43
1662463500000|2022-09-06 11:25:00|||||||||160
1662463800000|2022-09-06 11:30:00||943||943||943||943|14
1662464100000|2022-09-06 11:35:00|949|944|948|944|949|945|948|944|12
1662464400000|2022-09-06 11:40:00||945||945||945||945|50
1662464700000|2022-09-06 11:45:00|||||||||17
1662465000000|2022-09-06 11:50:00|947|946|948|946|948|947|947|946|275
1662465300000|2022-09-06 11:55:00|||||||||200
1662465600000|2022-09-06 12:00:00|||||||||340
1662465900000|2022-09-06 12:05:00|||||||||10
1662466200000|2022-09-06 12:10:00||947||947||947||947|805
1662466500000|2022-09-06 12:15:00|949|948|949|948|949|948|949|948|440
1662466800000|2022-09-06 12:20:00|948|947|947|944|948|947|945|941|2452
1662467400000|2022-09-06 12:30:00|||||||||26
1662467700000|2022-09-06 12:35:00|946||947||947||945||624
1662468000000|2022-09-06 12:40:00|||||||||53
1662468300000|2022-09-06 12:45:00|||||||||15
1662468600000|2022-09-06 12:50:00|||||||||280
1662468900000|2022-09-06 12:55:00||946||945||946||945|595
1662469200000|2022-09-06 13:00:00|945|944|947|945|947|945|945|938|768
1662469500000|2022-09-06 13:05:00|949|946|951|950|951|950|949|943|18343
1662469800000|2022-09-06 13:10:00|950||951||951||950||733
1662470100000|2022-09-06 13:15:00|||||||||69
1662470400000|2022-09-06 13:20:00|950||951||951||950||4025
1662470700000|2022-09-06 13:25:00|950|944|954|938|955|951|946|935|12326
1662471000000|2022-09-06 13:30:00|955|947|944|943|955|950|937|936|150442
1662471300000|2022-09-06 13:35:00|943|942|948|947|951|950|943|942|160613
1662471600000|2022-09-06 13:40:00|949|948|945|944|952|951|941|940|294702
1662471900000|2022-09-06 13:45:00|946|945|945|944|946|945|941|940|68413
1662472200000|2022-09-06 13:50:00|944|943|943|942|945|944|943|942|51512
1662472500000|2022-09-06 13:55:00|942|941|944|943|944|943|940|939|80587
1662472800000|2022-09-06 14:00:00|945|944|941|940|945|944|936|935|135584
1662473100000|2022-09-06 14:05:00|942|941|946|945|946|945|942|941|84090
1662473400000|2022-09-06 14:10:00|945|944|950|949|950|949|943|942|105071
1662473700000|2022-09-06 14:15:00|949|948|950|949|952|951|949|948|298529
1662474000000|2022-09-06 14:20:00|949|948|945|944|949|948|943|942|128075
1662474300000|2022-09-06 14:25:00|944|943|951|950|953|952|944|943|272543
1662474600000|2022-09-06 14:30:00|952|951|954|953|955|954|948|947|79357
1662474900000|2022-09-06 14:35:00|955|954|962|961|962|961|953|952|112335
1662475200000|2022-09-06 14:40:00|963|962|964|963|968|967|962|961|158025
1662475500000|2022-09-06 14:45:00|963|962|961|960|963|962|956|955|77340
1662475800000|2022-09-06 14:50:00|960|959|964|963|968|967|960|959|174565
1662476100000|2022-09-06 14:55:00|965|964|967|966|968|967|964|963|67002
1662476400000|2022-09-06 15:00:00|966|965|966|965|968|967|964|963|79007
1662476700000|2022-09-06 15:05:00|965|964|967|966|970|969|965|964|183550
1662477000000|2022-09-06 15:10:00|966|965|966|965|966|965|963|962|54200
1662477300000|2022-09-06 15:15:00|965|964|968|967|968|967|963|962|58455
1662477600000|2022-09-06 15:20:00|967|966|970|969|970|969|967|966|79746
1662477900000|2022-09-06 15:25:00|969|968|967|966|969|968|964|964|31496
1662478200000|2022-09-06 15:30:00|966|965|969|968|972|971|966|965|133640
1662478500000|2022-09-06 15:35:00|970|969|965|964|971|970|965|964|110912
1662478800000|2022-09-06 15:40:00|966|965|966|965|971|970|965|964|147271
1662479100000|2022-09-06 15:45:00|967|966|966|965|967|966|963|962|64148
1662479400000|2022-09-06 15:50:00|967|966|969|968|969|968|966|965|28793
1662479700000|2022-09-06 15:55:00|968|967|970|969|971|970|968|967|46395
1662480000000|2022-09-06 16:00:00|969|968|971|970|974|973|969|968|92164
1662480300000|2022-09-06 16:05:00|972|971|966|965|973|972|966|965|39229
1662480600000|2022-09-06 16:10:00|967|966|964|963|967|966|964|963|89814
1662480900000|2022-09-06 16:15:00|965|964|961|960|965|964|959|958|115263
1662481200000|2022-09-06 16:20:00|962|961|962|961|963|962|961|960|27687
1662481500000|2022-09-06 16:25:00|961|960|963|962|964|963|961|960|80529
1662481800000|2022-09-06 16:30:00|962|961|961|960|962|961|961|960|41643
1662482100000|2022-09-06 16:35:00|962|961|964|963|964|963|962|961|41625
1662482400000|2022-09-06 16:40:00|965|964|970|969|970|969|964|963|51504
1662482700000|2022-09-06 16:45:00|969|968|969|968|971|970|969|968|67754
1662483000000|2022-09-06 16:50:00|970|969|969|968|970|969|968|967|57396
1662483300000|2022-09-06 16:55:00|968|967|968|967|970|969|968|967|40718
1662483600000|2022-09-06 17:00:00|967|966|969|968|969|968|966|965|72127
1662483900000|2022-09-06 17:05:00|968|967|963|962|968|967|963|962|60860
1662484200000|2022-09-06 17:10:00|964|963|961|960|964|963|960|959|93014
1662484500000|2022-09-06 17:15:00|962|961|965|964|965|964|962|961|85250
1662484800000|2022-09-06 17:20:00|964|963|964|963|964|963|963|962|61737
1662485100000|2022-09-06 17:25:00|963|962|960|959|963|962|960|959|48553
1662485400000|2022-09-06 17:30:00|961|960|963|962|963|962|960|959|124829
1662485700000|2022-09-06 17:35:00|964|963|966|965|966|965|964|963|113424
1662486000000|2022-09-06 17:40:00|965|964|965|964|965|964|962|961|90382
1662486300000|2022-09-06 17:45:00|966|965|958|957|966|965|958|957|92756
1662486600000|2022-09-06 17:50:00|957|956|958|957|958|957|957|956|54803
1662486900000|2022-09-06 17:55:00|959|958|959|958|960|959|958|957|63753
1662487200000|2022-09-06 18:00:00|960|959|960|959|962|961|959|958|79207
1662487500000|2022-09-06 18:05:00|959|958|961|960|961|960|959|958|54175
1662487800000|2022-09-06 18:10:00|960|959|963|962|963|962|960|959|119391
1662488100000|2022-09-06 18:15:00|962|961|962|961|962|961|961|960|71755
1662488400000|2022-09-06 18:20:00|963|962|960|959|963|962|960|959|78671
1662488700000|2022-09-06 18:25:00|959|958|959|958|960|959|959|958|63885
1662489000000|2022-09-06 18:30:00|958|957|956|955|958|957|956|955|65182
1662489300000|2022-09-06 18:35:00|955|954|956|955|956|955|955|954|95873
1662489600000|2022-09-06 18:40:00|955|954|954|953|955|954|953|952|93822
1662489900000|2022-09-06 18:45:00|953|952|952|951|953|952|952|951|69728
1662490200000|2022-09-06 18:50:00|||||||||27323
1662490500000|2022-09-06 18:55:00|953|952|952|951|953|952|952|951|156618
1662490800000|2022-09-06 19:00:00|953|952|950|949|953|952|950|949|96068
1662491100000|2022-09-06 19:05:00|951|950|953|952|954|953|951|950|71780
1662491400000|2022-09-06 19:10:00|954|953|954|953|956|955|954|953|90508
1662491700000|2022-09-06 19:15:00|955|954|956|955|958|957|955|954|89274
1662492000000|2022-09-06 19:20:00|955|954|957|956|957|956|954|953|50876
1662492300000|2022-09-06 19:25:00|958|957|954|953|959|958|954|953|104554
1662492600000|2022-09-06 19:30:00|953|952|950|949|953|952|949|948|179725
1662492900000|2022-09-06 19:35:00|951|950|948|947|951|950|948|947|166099
1662493200000|2022-09-06 19:40:00|949|948|953|952|954|953|949|948|221729
1662493500000|2022-09-06 19:45:00|954|953|955|954|955|954|952|951|236614
1662493800000|2022-09-06 19:50:00|954|953|957|956|957|956|954|953|344843
1662494100000|2022-09-06 19:55:00|958|957|958|957|959|958|958|957|460669
1662494400000|2022-09-06 20:00:00|959|955|959|957|959|957|959|955|39
1662494700000|2022-09-06 20:05:00|957|955|957|955|957|955|957|955|222
1662495000000|2022-09-06 20:10:00|955|954|954|951|955|954|950|948|2860
1662495300000|2022-09-06 20:15:00||952||952||952||952|3
1662495600000|2022-09-06 20:20:00||953||953||953||953|500
1662496200000|2022-09-06 20:30:00|||||||||38
1662496800000|2022-09-06 20:40:00||952||951||952||951|101
1662497400000|2022-09-06 20:50:00|955|954|957|954|957|954|955|954|601
1662497700000|2022-09-06 20:55:00|||||||||20
1662498000000|2022-09-06 21:00:00|956||956||956||956||100
1662498300000|2022-09-06 21:05:00|955||955||955||955||125
1662498900000|2022-09-06 21:15:00|||||||||71
1662499200000|2022-09-06 21:20:00|954|950|954|950|954|950|954|950|495
1662499500000|2022-09-06 21:25:00|||||||||35
1662501300000|2022-09-06 21:55:00|||||||||200
1662501600000|2022-09-06 22:00:00|||||||||61
1662501900000|2022-09-06 22:05:00|||||||||2
1662502200000|2022-09-06 22:10:00|956|955|958|951|958|955|956|951|712
1662502500000|2022-09-06 22:15:00|||||||||4
1662502800000|2022-09-06 22:20:00|||||||||45
1662503100000|2022-09-06 22:25:00|||||||||3
1662503400000|2022-09-06 22:30:00||952||951||952||951|77
1662503700000|2022-09-06 22:35:00|959|953|959|958|959|958|959|951|715
1662504000000|2022-09-06 22:40:00|958|952|958|952|958|952|958|952|427
1662504300000|2022-09-06 22:45:00|||||||||6
1662504600000|2022-09-06 22:50:00|||||||||450
1662504900000|2022-09-06 22:55:00|||||||||124
1662505200000|2022-09-06 23:00:00|||||||||7
1662505500000|2022-09-06 23:05:00|||||||||10
1662505800000|2022-09-06 23:10:00|||||||||9
1662506100000|2022-09-06 23:15:00|||||||||21
1662506400000|2022-09-06 23:20:00|||||||||14
1662506700000|2022-09-06 23:25:00|||||||||2
1662507000000|2022-09-06 23:30:00|957|955|957|955|957|955|957|955|49
1662507300000|2022-09-06 23:35:00|||||||||182
1662507900000|2022-09-06 23:45:00|||||||||54
1662508200000|2022-09-06 23:50:00|||||||||3
1662508500000|2022-09-06 23:55:00|958|951|958|951|958|953|958|951|131
1662537600000|2022-09-07 08:00:00|969|920|969|920|969|920|969|920|1
1662537900000|2022-09-07 08:05:00|||||||||228
1662538800000|2022-09-07 08:20:00|||||||||1
1662539400000|2022-09-07 08:30:00|||||||||110
1662540300000|2022-09-07 08:45:00|||||||||4
1662540900000|2022-09-07 08:55:00|||||||||4
1662542400000|2022-09-07 09:20:00|967||967||967||967||3
1662546600000|2022-09-07 10:30:00|||||||||1
1662547500000|2022-09-07 10:45:00||925||925||925||925|0
1662547800000|2022-09-07 10:50:00|||||||||5
1662548100000|2022-09-07 10:55:00|965|947|965|947|965|947|965|947|0
1662548400000|2022-09-07 11:00:00|960|951|963|953|963|953|960|951|98
1662548700000|2022-09-07 11:05:00|961|956|963|951|963|956|955|951|1543
1662550500000|2022-09-07 11:35:00|959|954|953|951|959|954|952|951|401
1662551400000|2022-09-07 11:50:00|||||||||20
1662552000000|2022-09-07 12:00:00|954|954|958|954|963|954|954|954|700
1662552300000|2022-09-07 12:05:00|957|951|955|951|957|951|954|951|604
1662552600000|2022-09-07 12:10:00|952||952||952||952||300
1662552900000|2022-09-07 12:15:00|||||||||200
1662553200000|2022-09-07 12:20:00|955||955||955||955||352
1662553500000|2022-09-07 12:25:00||952||952||952||952|351
1662553800000|2022-09-07 12:30:00|956|951|956|951|956|953|956|951|470
1662555000000|2022-09-07 12:50:00|||||||||1
1662555300000|2022-09-07 12:55:00|955|953|955|953|955|953|955|953|52
1662555600000|2022-09-07 13:00:00|||||||||78
1662555900000|2022-09-07 13:05:00||954||954||954||954|401
1662556200000|2022-09-07 13:10:00|956|955|958|957|960|957|956|954|20691
1662556500000|2022-09-07 13:15:00|960|958|961|960|963|960|959|957|2939
1662556800000|2022-09-07 13:20:00|962|962|966|964|966|964|962|962|7986
1662557100000|2022-09-07 13:25:00|965|963|968|961|969|964|959|952|30917
1662557400000|2022-09-07 13:30:00|960|956|966|965|966|966|946|945|220757
1662557700000|2022-09-07 13:35:00|967|966|968|967|972|971|960|959|151564
1662558000000|2022-09-07 13:40:00|971|970|968|967|975|974|968|967|90014
1662558300000|2022-09-07 13:45:00|969|968|973|972|973|972|968|967|48555
1662558600000|2022-09-07 13:50:00|974|973|969|969|975|974|968|967|54272
1662558900000|2022-09-07 13:55:00|968|968|967|966|970|969|966|965|80542
1662559200000|2022-09-07 14:00:00|966|965|962|961|966|965|961|960|83323
1662559500000|2022-09-07 14:05:00|963|962|957|956|964|963|956|955|88413
1662559800000|2022-09-07 14:10:00|958|957|953|952|958|957|951|950|63536
1662560100000|2022-09-07 14:15:00|952|951|953|952|957|956|952|951|59192
1662560400000|2022-09-07 14:20:00|952|951|951|950|955|954|951|950|68371
1662560700000|2022-09-07 14:25:00|950|949|955|954|956|955|949|948|71840
1662561000000|2022-09-07 14:30:00|956|955|956|955|959|958|955|954|74939
1662561300000|2022-09-07 14:35:00|957|956|955|954|958|957|955|954|37912
1662561600000|2022-09-07 14:40:00|954|953|954|953|955|954|952|951|32725
1662561900000|2022-09-07 14:45:00|955|954|955|954|956|955|954|953|48346
1662562200000|2022-09-07 14:50:00|956|955|958|957|960|959|956|955|67336
1662562500000|2022-09-07 14:55:00|957|956|960|959|960|960|957|956|59096
1662562800000|2022-09-07 15:00:00|959|958|965|964|965|964|958|957|36764
1662563100000|2022-09-07 15:05:00|964|963|965|964|966|965|963|962|55070
1662563400000|2022-09-07 15:10:00|966|965|967|966|969|968|966|965|38890
1662563700000|2022-09-07 15:15:00|966|965|966|965|967|966|964|963|43203
1662564000000|2022-09-07 15:20:00|967|966|969|968|969|968|967|966|32020
1662564300000|2022-09-07 15:25:00|968|967|967|966|969|968|967|966|35856
1662564600000|2022-09-07 15:30:00|968|967|967|966|970|969|967|966|63674
1662564900000|2022-09-07 15:35:00|968|967|971|970|972|971|967|966|32956
1662565200000|2022-09-07 15:40:00|972|971|970|969|973|972|969|968|35070
1662565500000|2022-09-07 15:45:00|969|970|975|974|975|974|969|970|71918
1662565800000|2022-09-07 15:50:00|974|973|975|974|976|975|974|973|107581
1662566100000|2022-09-07 15:55:00|976|975|976|975|976|975|975|974|33946
1662566400000|2022-09-07 16:00:00|977|976|974|973|977|976|974|973|65783
1662566700000|2022-09-07 16:05:00|975|974|973|972|975|974|969|968|92079
1662567000000|2022-09-07 16:10:00|972|971|973|972|973|972|971|970|22136
1662567300000|2022-09-07 16:15:00|972|971|968|967|972|971|968|967|33766
1662567600000|2022-09-07 16:20:00|969|968|969|968|969|968|967|966|27694
1662567900000|2022-09-07 16:25:00|970|969|972|971|972|971|970|969|32756
1662568200000|2022-09-07 16:30:00|971|970|970|969|971|970|968|967|63985
1662568500000|2022-09-07 16:35:00|971|970|974|973|974|973|970|969|33671
1662568800000|2022-09-07 16:40:00|975|974|976|975|977|976|974|973|43445
1662569100000|2022-09-07 16:45:00|975|974|976|975|976|975|975|974|58904
1662569400000|2022-09-07 16:50:00|975|974|975|974|975|974|974|973|64234
1662569700000|2022-09-07 16:55:00|974|973|978|977|978|977|974|973|52095
1662570000000|2022-09-07 17:00:00|977|976|978|977|979|978|976|975|67695
1662570300000|2022-09-07 17:05:00|979|978|978|977|979|978|978|977|23400
1662570600000|2022-09-07 17:10:00|977|976|976|975|977|976|974|973|28011
1662570900000|2022-09-07 17:15:00|975|976|976|975|977|976|975|974|46872
1662571200000|2022-09-07 17:20:00|977|976|974|973|977|976|974|973|42208
1662571500000|2022-09-07 17:25:00|973|972|973|972|976|975|973|972|44488
1662571800000|2022-09-07 17:30:00|974|973|976|975|976|975|974|973|28322
1662572100000|2022-09-07 17:35:00|977|976|974|973|977|976|974|973|78823
1662572400000|2022-09-07 17:40:00|975|974|975|974|977|976|975|974|63701
1662572700000|2022-09-07 17:45:00|974|973|975|974|975|974|974|973|42322
1662573000000|2022-09-07 17:50:00|976|975|976|975|976|975|975|974|29234
1662573300000|2022-09-07 17:55:00|977|976|976|975|977|976|976|975|67117
1662573600000|2022-09-07 18:00:00|977|976|980|979|980|979|977|976|42685
1662573900000|2022-09-07 18:05:00|981|980|982|981|982|981|981|980|60665
1662574200000|2022-09-07 18:10:00|983|982|984|983|984|983|983|982|36464
1662574500000|2022-09-07 18:15:00|985|984|979|978|985|984|978|977|163676
1662574800000|2022-09-07 18:20:00|980|979|983|982|984|983|980|979|47827
1662575100000|2022-09-07 18:25:00|984|983|987|986|989|988|983|982|97278
1662575400000|2022-09-07 18:30:00|988|987|988|987|988|987|987|986|91625
1662575700000|2022-09-07 18:35:00|989|988|990|989|990|989|989|988|30994
1662576000000|2022-09-07 18:40:00|989|988|990|989|992|991|989|988|57933
1662576300000|2022-09-07 18:45:00|989|988|991|990|991|990|989|988|50140
1662576600000|2022-09-07 18:50:00|990|989|989|988|990|989|988|987|98712
1662576900000|2022-09-07 18:55:00|990|989|989|988|990|989|989|988|40969
1662577200000|2022-09-07 19:00:00|990|989|990|989|990|989|989|988|34310
1662577500000|2022-09-07 19:05:00|989|988|990|989|990|989|988|987|53116
1662577800000|2022-09-07 19:10:00|989|988|990|989|990|989|989|988|40331
1662578100000|2022-09-07 19:15:00|991|990|987|986|991|990|986|985|101853
1662578400000|2022-09-07 19:20:00|986|985|987|986|987|986|985|984|60890
1662578700000|2022-09-07 19:25:00|988|987|989|988|989|988|987|986|58477
1662579000000|2022-09-07 19:30:00|990|989|991|990|991|990|990|989|77289
1662579300000|2022-09-07 19:35:00|990|989|987|987|990|989|987|986|103688
1662579600000|2022-09-07 19:40:00|988|988|990|989|990|989|988|987|138987
1662579900000|2022-09-07 19:45:00|991|990|989|988|991|990|987|986|306398
1662580200000|2022-09-07 19:50:00|988|987|989|988|989|988|988|987|190387
1662580500000|2022-09-07 19:55:00|988|987|987|986|988|987|986|985|533726
1662580800000|2022-09-07 20:00:00||985||985||985||985|368
1662581100000|2022-09-07 20:05:00|985|984|985|984|985|984|985|984|1400
1662581400000|2022-09-07 20:10:00|982|983|985|983|988|985|981|979|9468
1662581700000|2022-09-07 20:15:00|986|984|986|984|986|985|985|983|3465
1662582000000|2022-09-07 20:20:00|985|985|984|983|985|985|984|983|538
1662582300000|2022-09-07 20:25:00|986||986||986||986||0
1662582600000|2022-09-07 20:30:00|||||||||20
1662583500000|2022-09-07 20:45:00|984||984||984||984||33
1662583800000|2022-09-07 20:50:00|||||||||60
1662584100000|2022-09-07 20:55:00|||||||||8
1662585000000|2022-09-07 21:10:00||982||982||982||982|114
1662585300000|2022-09-07 21:15:00|||||||||25
1662585600000|2022-09-07 21:20:00|||||||||104
1662586500000|2022-09-07 21:35:00|986|983|986|983|986|983|986|983|1
1662586800000|2022-09-07 21:40:00|||||||||20
1662587400000|2022-09-07 21:50:00|||||||||1
1662588000000|2022-09-07 22:00:00|||||||||26
1662588300000|2022-09-07 22:05:00|||||||||15
1662588600000|2022-09-07 22:10:00||984||984||984||984|50
1662588900000|2022-09-07 22:15:00|||||||||67
1662589200000|2022-09-07 22:20:00|||||||||1
1662589500000|2022-09-07 22:25:00|||||||||103
1662589800000|2022-09-07 22:30:00|985||985||985||985||36
1662590100000|2022-09-07 22:35:00|||||||||14
1662590400000|2022-09-07 22:40:00|||||||||44
1662590700000|2022-09-07 22:45:00|||||||||12
1662591000000|2022-09-07 22:50:00|||||||||478
1662591300000|2022-09-07 22:55:00|||||||||20
1662591600000|2022-09-07 23:00:00|||||||||51
1662591900000|2022-09-07 23:05:00|||||||||330
1662592200000|2022-09-07 23:10:00|||||||||12
1662592500000|2022-09-07 23:15:00|||||||||10
1662592800000|2022-09-07 23:20:00|||||||||2
1662593400000|2022-09-07 23:30:00|||||||||64
1662593700000|2022-09-07 23:35:00|||||||||13
1662594000000|2022-09-07 23:40:00|986||986||986||986||145
1662594300000|2022-09-07 23:45:00|982|983|982|973|982|983|982|973|7266
1662594600000|2022-09-07 23:50:00||977||980||980||977|560
1662594900000|2022-09-07 23:55:00|||||||||6
1662624000000|2022-09-08 08:00:00|1030|950|982|966|1030|966|982|950|4
1662624300000|2022-09-08 08:05:00|||||||||5
1662624600000|2022-09-08 08:10:00|986||986||986||986||10
1662624900000|2022-09-08 08:15:00||968||966||968||966|9
1662626400000|2022-09-08 08:40:00||969||969||969||969|0
1662627300000|2022-09-08 08:55:00||975||975||975||975|0
1662630900000|2022-09-08 09:55:00|981|981|986|975|986|981|981|975|1111
1662633300000|2022-09-08 10:35:00|||||||||200
1662634500000|2022-09-08 10:55:00|985||985||985||985||0
1662634800000|2022-09-08 11:00:00|983|977|986|980|986|980|983|977|1
1662635400000|2022-09-08 11:10:00|||||||||200
1662635700000|2022-09-08 11:15:00|982||986||986||982||160
1662636900000|2022-09-08 11:35:00|982|981|981|978|986|981|981|978|561
1662637200000|2022-09-08 11:40:00||980||980||980||980|0
1662638400000|2022-09-08 12:00:00||979||979||979||979|100
1662638700000|2022-09-08 12:05:00|980|980|981|979|981|980|980|979|396
1662639300000|2022-09-08 12:15:00|984|980|984|981|984|981|984|980|625
1662640500000|2022-09-08 12:35:00|||||||||10
1662640800000|2022-09-08 12:40:00|979|978|980|979|980|979|979|978|768
1662641400000|2022-09-08 12:50:00|979|978|979|978|979|978|979|978|571
1662641700000|2022-09-08 12:55:00|978|977|977|976|978|977|977|976|962
1662642000000|2022-09-08 13:00:00|978|977|978|977|978|977|978|977|624
1662642300000|2022-09-08 13:05:00|979||978||979||978||150
1662642600000|2022-09-08 13:10:00|977|976|978|976|978|976|977|975|1026
1662642900000|2022-09-08 13:15:00|977||977||977||977||320
1662643200000|2022-09-08 13:20:00|||||||||2
1662643500000|2022-09-08 13:25:00|976|975|971|964|977|975|960|953|15351
1662643800000|2022-09-08 13:30:00|963|960|963|962|973|972|954|953|110565
1662644100000|2022-09-08 13:35:00|962|961|968|967|970|969|961|960|96080
1662644400000|2022-09-08 13:40:00|970|969|978|977|981|980|965|964|104324
1662644700000|2022-09-08 13:45:00|977|976|979|978|980|979|974|973|72659
1662645000000|2022-09-08 13:50:00|978|977|987|986|988|987|978|977|123082
1662645300000|2022-09-08 13:55:00|986|985|984|983|988|987|983|982|80070
1662645600000|2022-09-08 14:00:00|983|982|977|976|984|983|976|975|95922
1662645900000|2022-09-08 14:05:00|978|977|982|981|985|984|978|977|100670
1662646200000|2022-09-08 14:10:00|983|982|981|980|984|983|979|978|72009
1662646500000|2022-09-08 14:15:00|980|979|986|985|986|985|978|977|109916
1662646800000|2022-09-08 14:20:00|987|986|983|982|989|988|983|982|77649
1662647100000|2022-09-08 14:25:00|982|981|986|985|988|987|981|980|51563
1662647400000|2022-09-08 14:30:00|987|986|990|989|992|991|986|985|106082
1662647700000|2022-09-08 14:35:00|989|988|994|993|995|994|989|988|77951
1662648000000|2022-09-08 14:40:00|993|992|996|995|997|996|993|992|68196
1662648300000|2022-09-08 14:45:00|995|996|998|997|999|998|995|994|91532
1662648600000|2022-09-08 14:50:00|999|998|1004|1003|1004|1003|997|996|169540
1662648900000|2022-09-08 14:55:00|1003|1002|1006|1005|1007|1006|1003|1002|89395
1662649200000|2022-09-08 15:00:00|1007|1006|1007|1006|1009|1008|1007|1006|66314
1662649500000|2022-09-08 15:05:00|1006|1005|1004|1003|1008|1007|1004|1003|68663
1662649800000|2022-09-08 15:10:00|1005|1004|1008|1007|1008|1007|1005|1004|67496
1662650100000|2022-09-08 15:15:00|1007|1006|1000|999|1007|1006|998|997|148912
1662650400000|2022-09-08 15:20:00|1001|1000|1002|1001|1003|1002|1001|1000|91253
1662650700000|2022-09-08 15:25:00|1003|1002|1002|1001|1004|1003|1002|1001|86173
1662651000000|2022-09-08 15:30:00|1001|1000|1000|999|1001|1000|998|997|66177
1662651300000|2022-09-08 15:35:00|1001|1000|992|991|1001|1000|992|991|103090
1662651600000|2022-09-08 15:40:00|991|990|993|992|993|992|990|989|64442
1662651900000|2022-09-08 15:45:00|992|993|991|990|992|993|990|989|75580
1662652200000|2022-09-08 15:50:00|992|991|993|992|993|993|992|991|37763
1662652500000|2022-09-08 15:55:00|992|991|992|991|992|991|990|989|53784
1662652800000|2022-09-08 16:00:00|991|990|982|981|991|990|982|981|73862
1662653100000|2022-09-08 16:05:00|981|980|978|977|981|980|977|976|62614
1662653400000|2022-09-08 16:10:00|977|976|979|978|980|979|974|973|66821
1662653700000|2022-09-08 16:15:00|978|977|980|979|981|980|976|975|34190
1662654000000|2022-09-08 16:20:00|981|980|980|979|982|981|978|977|28765
1662654300000|2022-09-08 16:25:00|979|978|983|982|984|983|979|978|30730
1662654600000|2022-09-08 16:30:00|982|981|986|985|987|986|982|981|42864
1662654900000|2022-09-08 16:35:00|987|986|991|990|993|992|987|986|445061
1662655200000|2022-09-08 16:40:00|992|991|998|997|998|997|992|991|44983
1662655500000|2022-09-08 16:45:00|997|996|997|996|998|997|995|994|49165
1662655800000|2022-09-08 16:50:00|998|997|998|997|1000|999|997|996|52654
1662656100000|2022-09-08 16:55:00|997|996|997|996|999|998|997|996|31025
1662656400000|2022-09-08 17:00:00|996|995|996|995|997|996|995|994|61202
1662656700000|2022-09-08 17:05:00|995|994|993|992|995|994|992|991|174318
1662657000000|2022-09-08 17:10:00|994|993|997|996|998|997|994|993|46825
1662657300000|2022-09-08 17:15:00|996|995|999|998|999|998|996|995|42469
1662657600000|2022-09-08 17:20:00|1000|999|1000|999|1000|999|1000|999|57427
1662657900000|2022-09-08 17:25:00|1001|1000|999|998|1002|1001|997|996|77474
1662658200000|2022-09-08 17:30:00|1000|999|1001|1000|1001|1000|999|998|69042
1662658500000|2022-09-08 17:35:00|1002|1001|1001|1000|1002|1001|1001|1000|97800
1662658800000|2022-09-08 17:40:00|1000|999|999|998|1000|999|999|998|32564
1662659100000|2022-09-08 17:45:00|998|997|1000|999|1000|999|998|997|31533
1662659400000|2022-09-08 17:50:00|1001|1000|998|997|1001|1000|997|996|59754
1662659700000|2022-09-08 17:55:00|997|996|995|994|997|996|993|992|100220
1662660000000|2022-09-08 18:00:00|996|995|996|995|997|996|995|994|96644
1662660300000|2022-09-08 18:05:00|997|996|997|996|998|997|997|996|25918
1662660600000|2022-09-08 18:10:00|998|997|995|994|999|998|995|994|61991
1662660900000|2022-09-08 18:15:00|994|993|998|997|999|998|994|993|63636
1662661200000|2022-09-08 18:20:00|999|998|999|998|999|998|999|998|14402
1662661500000|2022-09-08 18:25:00|998|997|998|997|998|997|997|996|29390
1662661800000|2022-09-08 18:30:00|999|998|999|998|999|998|999|998|27906
1662662100000|2022-09-08 18:35:00|1000|999|998|997|1000|999|998|997|27092
1662662400000|2022-09-08 18:40:00|997|995|995|994|997|995|993|992|62436
1662662700000|2022-09-08 18:45:00|994|993|996|995|997|996|993|992|82809
1662663000000|2022-09-08 18:50:00|995|994|999|998|999|998|995|994|11727
1662663300000|2022-09-08 18:55:00|998|997|999|998|1000|999|998|997|59867
1662663600000|2022-09-08 19:00:00|1000|999|1000|999|1000|999|997|996|38356
1662663900000|2022-09-08 19:05:00|1001|1000|999|998|1002|1001|999|998|64831
1662664200000|2022-09-08 19:10:00|998|997|1001|1000|1001|1000|998|997|31042
1662664500000|2022-09-08 19:15:00|1000|999|1000|999|1000|999|1000|999|20803
1662664800000|2022-09-08 19:20:00|1001|1000|1005|1004|1008|1007|1000|999|319314
1662665100000|2022-09-08 19:25:00|1004|1003|1000|999|1004|1003|1000|999|87465
1662665400000|2022-09-08 19:30:00|1001|1000|999|998|1001|1000|999|998|124589
1662665700000|2022-09-08 19:35:00|998|997|1001|1000|1002|1001|998|997|86778
1662666000000|2022-09-08 19:40:00|1000|999|1000|999|1000|999|1000|999|78360
1662666300000|2022-09-08 19:45:00|999|998|999|998|999|998|999|998|175037
1662666600000|2022-09-08 19:50:00|1000|999|1007|1006|1007|1006|1000|999|281852
1662666900000|2022-09-08 19:55:00|1006|1005|1010|1009|1011|1010|1006|1005|403524
1662667200000|2022-09-08 20:00:00|1007|1003|1003|1002|1007|1003|1003|1002|5163
1662667500000|2022-09-08 20:05:00|1007||1007||1007||1007||100
1662667800000|2022-09-08 20:10:00||1004||1004||1007||1004|1231
1662668100000|2022-09-08 20:15:00|1008|1006|1008|1007|1008|1007|1008|1006|151
1662668400000|2022-09-08 20:20:00|1009|1008|1009|1008|1009|1008|1009|1008|639
1662668700000|2022-09-08 20:25:00|||||||||205
1662669000000|2022-09-08 20:30:00|||||||||105
1662669300000|2022-09-08 20:35:00|||||||||4
1662669900000|2022-09-08 20:45:00|1008|1007|1008|1007|1008|1007|1008|1007|45
1662670500000|2022-09-08 20:55:00|1009|1008|1009|1008|1009|1008|1009|1008|758
1662671100000|2022-09-08 21:05:00|||||||||4
1662672000000|2022-09-08 21:20:00|1010||1010||1010||1010||1000
1662672300000|2022-09-08 21:25:00|||||||||205
1662672600000|2022-09-08 21:30:00|1009||1009||1009||1009||1
1662672900000|2022-09-08 21:35:00|||||||||300
1662673500000|2022-09-08 21:45:00|||||||||30
1662673800000|2022-09-08 21:50:00|||||||||204
1662674100000|2022-09-08 21:55:00|||||||||10
1662674400000|2022-09-08 22:00:00|||||||||1013
1662674700000|2022-09-08 22:05:00|1008|1007|1008|1007|1008|1007|1008|1007|626
1662675000000|2022-09-08 22:10:00|1009||1009||1009||1009||62
1662675300000|2022-09-08 22:15:00||1004||1004||1004||1004|293
1662675600000|2022-09-08 22:20:00|||||||||175
1662675900000|2022-09-08 22:25:00||1005||1005||1005||1005|109
1662676200000|2022-09-08 22:30:00||1006||1006||1006||1006|20
1662676500000|2022-09-08 22:35:00||1005||1005||1005||1005|34
1662676800000|2022-09-08 22:40:00|||||||||1
1662677100000|2022-09-08 22:45:00|1008||1008||1008||1008||40
1662677400000|2022-09-08 22:50:00|||||||||20
1662677700000|2022-09-08 22:55:00|||||||||69
1662678000000|2022-09-08 23:00:00|||||||||314
1662678600000|2022-09-08 23:10:00|||||||||7
1662678900000|2022-09-08 23:15:00|||||||||13
1662679200000|2022-09-08 23:20:00|||||||||7
1662679500000|2022-09-08 23:25:00|||||||||2
1662679800000|2022-09-08 23:30:00|||||||||101
1662680100000|2022-09-08 23:35:00|||||||||51
1662680400000|2022-09-08 23:40:00|1009|1008|1009|1008|1009|1008|1009|1008|616
1662680700000|2022-09-08 23:45:00||1005||1005||1005||1005|148
1662681000000|2022-09-08 23:50:00|||||||||164
1662681300000|2022-09-08 23:55:00|1007|1007|1009|1005|1009|1008|1007|1005|275
1662710400000|2022-09-09 08:00:00|1030|1015|1035|1015|1044|1017|1030|1015|254
1662711000000|2022-09-09 08:10:00|1040||1040||1040||1040||0
1662711300000|2022-09-09 08:15:00|1028|1007|1040|962|1040|1007|1028|962|109
1662711600000|2022-09-09 08:20:00|1036|1020|1040|1018|1040|1020|1035|1018|500
1662711900000|2022-09-09 08:25:00||1017||1018||1018||1017|0
1662712200000|2022-09-09 08:30:00||1019||1019||1019||1019|46
1662712500000|2022-09-09 08:35:00||1011||1011||1011||1011|400
1662712800000|2022-09-09 08:40:00||998||998||998||998|193
1662713400000|2022-09-09 08:50:00|||||||||63
1662713700000|2022-09-09 08:55:00|||||||||39
1662714000000|2022-09-09 09:00:00||1018||1018||1020||1018|100
1662714300000|2022-09-09 09:05:00|||||||||55
1662714600000|2022-09-09 09:10:00||1030||1018||1030||1018|10
1662714900000|2022-09-09 09:15:00|||||||||111
1662716400000|2022-09-09 09:40:00|1029||1029||1029||1029||561
1662717000000|2022-09-09 09:50:00|||||||||1000
1662718800000|2022-09-09 10:20:00|1040|1027|1040|1031|1040|1035|1035|1018|6400
1662719100000|2022-09-09 10:25:00|||||||||2
1662719400000|2022-09-09 10:30:00|1038|1023|1040|1021|1040|1030|1029|1021|4999
1662719700000|2022-09-09 10:35:00|1039|1035|1040|1035|1040|1035|1039|1027|1400
1662720000000|2022-09-09 10:40:00|1036|1029|1040|1035|1040|1035|1035|1021|3838
1662720300000|2022-09-09 10:45:00|1044|1036|1051|1035|1051|1044|1044|1035|5759
1662720600000|2022-09-09 10:50:00|1049||1051||1051||1049||20
1662720900000|2022-09-09 10:55:00|1047||1047||1047||1047||0
1662721200000|2022-09-09 11:00:00|1040|1027|1039|1021|1042|1035|1026|1021|3883
1662721500000|2022-09-09 11:05:00|1026||1025||1026||1023||1901
1662721800000|2022-09-09 11:10:00|1024|1023|1025|1021|1025|1023|1023|1021|2116
1662722100000|2022-09-09 11:15:00|1026|1022|1024|1021|1026|1025|1023|1021|1111
1662722400000|2022-09-09 11:20:00|||||||||66
1662722700000|2022-09-09 11:25:00|1026|1022|1049|1041|1054|1052|1026|1021|49146
1662723000000|2022-09-09 11:30:00|1044|1042|1048|1042|1050|1044|1044|1042|680
1662723300000|2022-09-09 11:35:00|1047|1043|1042|1041|1047|1043|1042|1041|959
1662723600000|2022-09-09 11:40:00|1046|1040|1044|1041|1046|1042|1043|1040|2104
1662723900000|2022-09-09 11:45:00|1042|1040|1046|1041|1048|1047|1041|1040|23710
1662724200000|2022-09-09 11:50:00|1048|1044|1048|1043|1050|1046|1048|1041|1880
1662724500000|2022-09-09 11:55:00|1049|1046|1048|1045|1050|1049|1044|1042|6289
1662724800000|2022-09-09 12:00:00|1046|1044|1042|1040|1046|1044|1040|1039|2269
1662725100000|2022-09-09 12:05:00|1041|1039|1039|1036|1041|1039|1039|1035|1757
1662725400000|2022-09-09 12:10:00|1038|1035|1038|1035|1038|1035|1038|1035|309
1662725700000|2022-09-09 12:15:00|||||||||50
1662726000000|2022-09-09 12:20:00|1039|1036|1046|1045|1047|1045|1039|1036|8707
1662726300000|2022-09-09 12:25:00|1045|1044|1043|1041|1045|1044|1040|1039|2851
1662726600000|2022-09-09 12:30:00|1041|1040|1043|1042|1043|1042|1041|1040|1861
1662726900000|2022-09-09 12:35:00|1044|1043|1054|1051|1054|1051|1044|1043|26328
1662727200000|2022-09-09 12:40:00|1055|1053|1056|1055|1059|1057|1054|1051|13948
1662727500000|2022-09-09 12:45:00|1057|1056|1056|1055|1058|1057|1055|1055|12932
1662727800000|2022-09-09 12:50:00|1055|1053|1050|1047|1056|1054|1050|1045|17725
1662728100000|2022-09-09 12:55:00|1048|1046|1048|1046|1055|1050|1046|1041|6255
1662728400000|2022-09-09 13:00:00|1045|1044|1053|1045|1056|1045|1039|1036|3584
1662728700000|2022-09-09 13:05:00|1048||1048||1048||1046||180
1662729000000|2022-09-09 13:10:00|1047|1044|1043|1041|1047|1044|1043|1041|1915
1662729300000|2022-09-09 13:15:00|1045|1042|1043|1041|1049|1045|1043|1041|3773
1662729600000|2022-09-09 13:20:00|1044|1042|1044|1041|1044|1042|1044|1041|726
1662729900000|2022-09-09 13:25:00|1046|1042|1046|1036|1046|1042|1043|1036|1617
1662730200000|2022-09-09 13:30:00|1045|1040|1049|1048|1054|1053|1030|1028|240134
1662730500000|2022-09-09 13:35:00|1050|1049|1051|1050|1057|1056|1050|1049|222266
1662730800000|2022-09-09 13:40:00|1050|1049|1054|1053|1059|1058|1046|1045|94144
1662731100000|2022-09-09 13:45:00|1055|1054|1065|1064|1065|1064|1051|1050|163249
1662731400000|2022-09-09 13:50:00|1066|1065|1065|1064|1066|1065|1062|1061|156061
1662731700000|2022-09-09 13:55:00|1064|1063|1064|1063|1064|1063|1062|1061|82921
1662732000000|2022-09-09 14:00:00|1065|1064|1069|1068|1069|1068|1063|1062|107756
1662732300000|2022-09-09 14:05:00|1070|1069|1075|1074|1076|1075|1069|1068|174989
1662732600000|2022-09-09 14:10:00|1074|1073|1061|1061|1074|1073|1061|1060|124636
1662732900000|2022-09-09 14:15:00|1062|1062|1057|1056|1063|1062|1054|1053|201843
1662733200000|2022-09-09 14:20:00|1058|1057|1055|1054|1062|1061|1054|1053|109678
1662733500000|2022-09-09 14:25:00|1056|1055|1059|1058|1061|1060|1054|1053|66464
1662733800000|2022-09-09 14:30:00|1060|1059|1060|1059|1060|1059|1058|1057|33420
1662734100000|2022-09-09 14:35:00|1059|1058|1066|1065|1066|1065|1058|1057|57566
1662734400000|2022-09-09 14:40:00|1065|1064|1068|1067|1068|1067|1064|1063|47332
1662734700000|2022-09-09 14:45:00|1069|1068|1070|1069|1070|1069|1064|1063|49948
1662735000000|2022-09-09 14:50:00|1069|1068|1064|1063|1069|1068|1063|1062|47810
1662735300000|2022-09-09 14:55:00|1063|1062|1062|1061|1064|1063|1059|1058|102118
1662735600000|2022-09-09 15:00:00|1063|1062|1063|1062|1064|1063|1060|1059|46808
1662735900000|2022-09-09 15:05:00|1064|1063|1064|1063|1065|1064|1063|1062|34138
1662736200000|2022-09-09 15:10:00|1063|1062|1067|1066|1067|1066|1062|1061|42355
1662736500000|2022-09-09 15:15:00|1068|1067|1065|1064|1068|1067|1063|1062|50769
1662736800000|2022-09-09 15:20:00|1064|1063|1066|1065|1066|1065|1064|1063|19234
1662737100000|2022-09-09 15:25:00|1067|1066|1068|1067|1068|1067|1067|1066|52984
1662737400000|2022-09-09 15:30:00|1069|1068|1070|1069|1071|1070|1067|1066|74951
1662737700000|2022-09-09 15:35:00|1071|1070|1071|1070|1072|1071|1070|1069|31362
1662738000000|2022-09-09 15:40:00|1072|1071|1069|1068|1072|1071|1068|1067|59546
1662738300000|2022-09-09 15:45:00|1068|1067|1067|1066|1069|1068|1065|1064|51402
1662738600000|2022-09-09 15:50:00|1066|1065|1065|1064|1067|1066|1064|1063|43080
1662738900000|2022-09-09 15:55:00|1066|1065|1068|1067|1069|1068|1066|1065|55211
1662739200000|2022-09-09 16:00:00|1067|1066|1063|1062|1068|1067|1061|1060|64154
1662739500000|2022-09-09 16:05:00|1064|1063|1067|1066|1067|1066|1062|1061|74348
1662739800000|2022-09-09 16:10:00|1068|1067|1072|1071|1072|1071|1068|1067|95786
1662740100000|2022-09-09 16:15:00|1071|1070|1072|1071|1072|1071|1071|1070|27427
1662740400000|2022-09-09 16:20:00|1071|1070|1070|1069|1072|1071|1069|1068|63496
1662740700000|2022-09-09 16:25:00|1071|1070|1073|1072|1074|1073|1071|1070|59966
1662741000000|2022-09-09 16:30:00|1072|1071|1074|1073|1074|1073|1072|1071|89224
1662741300000|2022-09-09 16:35:00|1075|1074|1076|1075|1076|1075|1075|1074|45830
1662741600000|2022-09-09 16:40:00|1077|1076|1075|1074|1077|1076|1075|1074|80108
1662741900000|2022-09-09 16:45:00|1076|1075|1078|1077|1078|1077|1076|1075|45787
1662742200000|2022-09-09 16:50:00|1079|1078|1083|1082|1083|1082|1078|1077|102244
1662742500000|2022-09-09 16:55:00|1084|1083|1089|1088|1091|1090|1084|1083|503224
1662742800000|2022-09-09 17:00:00|1088|1087|1090|1089|1090|1089|1088|1087|126854
1662743100000|2022-09-09 17:05:00|1089|1088|1084|1083|1089|1088|1084|1083|117217
1662743400000|2022-09-09 17:10:00|1083|1082|1088|1087|1088|1087|1083|1082|58456
1662743700000|2022-09-09 17:15:00|1089|1088|1089|1088|1091|1090|1089|1088|105307
1662744000000|2022-09-09 17:20:00|1090|1089|1091|1090|1093|1092|1090|1089|179751
1662744300000|2022-09-09 17:25:00|1090|1089|1089|1088|1091|1090|1089|1088|71847
1662744600000|2022-09-09 17:30:00|1090|1089|1091|1090|1091|1090|1089|1088|86351
1662744900000|2022-09-09 17:35:00|||||||||39744
1662745200000|2022-09-09 17:40:00|1092|1091|1088|1087|1092|1091|1088|1087|94715
1662745500000|2022-09-09 17:45:00|1087|1086|1088|1087|1088|1087|1086|1085|40010
1662745800000|2022-09-09 17:50:00|1087|1086|1088|1087|1088|1087|1086|1085|40112
1662746100000|2022-09-09 17:55:00|1087|1086|1087|1086|1088|1087|1087|1086|50623
1662746400000|2022-09-09 18:00:00|1086|1085|1079|1078|1086|1085|1079|1078|110780
1662746700000|2022-09-09 18:05:00|1078|1077|1076|1075|1078|1077|1075|1074|85539
1662747000000|2022-09-09 18:10:00|1075|1074|1068|1067|1076|1075|1067|1066|289696
1662747300000|2022-09-09 18:15:00|1067|1066|1061|1060|1069|1068|1060|1059|383509
1662747600000|2022-09-09 18:20:00|1060|1059|1073|1072|1073|1072|1060|1059|161632
1662747900000|2022-09-09 18:25:00|1072|1071|1072|1071|1072|1071|1069|1068|51749
1662748200000|2022-09-09 18:30:00|1071|1070|1072|1071|1073|1072|1071|1070|63131
1662748500000|2022-09-09 18:35:00|1073|1072|1072|1071|1073|1073|1069|1068|113548
1662748800000|2022-09-09 18:40:00|1071|1070|1065|1064|1072|1071|1065|1064|63182
1662749100000|2022-09-09 18:45:00|1066|1065|1066|1065|1067|1066|1065|1064|64287
1662749400000|2022-09-09 18:50:00|1065|1064|1065|1064|1065|1064|1065|1064|34072
1662749700000|2022-09-09 18:55:00|1066|1065|1068|1067|1068|1067|1066|1065|45570
1662750000000|2022-09-09 19:00:00|1069|1068|1070|1069|1070|1069|1068|1067|52141
1662750300000|2022-09-09 19:05:00|1071|1070|1070|1069|1072|1071|1070|1069|90316
1662750600000|2022-09-09 19:10:00|1069|1068|1069|1068|1070|1069|1068|1067|47678
1662750900000|2022-09-09 19:15:00|1068|1067|1068|1067|1068|1067|1068|1067|26821
1662751200000|2022-09-09 19:20:00|1067|1066|1062|1061|1068|1067|1062|1061|128459
1662751500000|2022-09-09 19:25:00|1063|1062|1064|1063|1065|1064|1063|1062|66733
1662751800000|2022-09-09 19:30:00|1065|1064|1066|1065|1066|1065|1065|1064|49157
1662752100000|2022-09-09 19:35:00|1067|1066|1065|1064|1067|1066|1064|1063|111367
1662752400000|2022-09-09 19:40:00|1066|1065|1066|1065|1066|1065|1066|1065|78607
1662752700000|2022-09-09 19:45:00|1065|1064|1066|1065|1066|1065|1064|1063|144504
1662753000000|2022-09-09 19:50:00|1067|1066|1066|1065|1067|1066|1063|1062|266075
1662753300000|2022-09-09 19:55:00|1065|1064|1060|1059|1065|1064|1060|1059|554836
1662753600000|2022-09-09 20:00:00|1066||1066||1066||1066||3413
1662753900000|2022-09-09 20:05:00|1060|1058|1060|1058|1060|1058|1060|1058|60
1662754200000|2022-09-09 20:10:00|||||||||101
1662754500000|2022-09-09 20:15:00||1059||1059||1059||1059|1510
1662754800000|2022-09-09 20:20:00|||||||||4
1662755100000|2022-09-09 20:25:00|||||||||4
1662756000000|2022-09-09 20:40:00|||||||||20
1662756300000|2022-09-09 20:45:00|||||||||28